Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change)
No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50
MA ROC ROC ROC ROC ROC % MA MA % MA 10 5Day 10Day 30Day 60Day 200D 10 Day 20 Day 20 Day Day (%) (%) (%) (%) (%)
Stock Close AALI 21,050 20,915 ADHI 460 457 ADMG 128 125 ADRO 1,430 1,397 AISA 410 417 AKRA 1,050 1,005 ANTM 2,450 2,463 APOL 245 244 ASGR 295 294 ASII 33,350 31,752 ASRI 114 113 BBCA 4,625 4,525 BBKP 420 413 BBNI 2,125 2,043 BBRI 7,500 7,525 BDMN 4,950 4,796 BHIT 255 257 BISI 2,075 2,053 BKDP 123 122 BKSL 122 125 BLTA 790 764 BMRI 4,700 4,501 BMTR 310 313 BNBR 131 132 BNGA 700 696 BNII 395 395 BRPT 1,530 1,516 BTEL 141 142 BUDI 245 241 BUMI 3,225 3,206 BYAN 5,750 5,697 CPIN 1,370 1,362 CSAP 118 114 CTRA 740 740 CTRP 350 352 CTRS 540 537 DEWA 210 207 DGIK 97 99 ELSA 355 351 ELTY 370 368 ENRG 385 383 FPNI 200 199 FREN 59 60 GGRM 14,900 14,574 GJTL 420 411 GZCO 215 208 HEXA 2,950 2,862 IHSG 2,468 2,430 INCO 4,150 4,199 INDF 3,025 2,853
0.64 0.69 2.34 2.34 -1.74 4.46 -0.54 0.60 0.40 5.03 0.92 2.21 1.73 4.01 -0.33 3.22 -0.81 1.05 0.90 -2.20 3.47 4.43 -0.89 -0.55 0.54 -0.08 0.90 -0.53 1.71 0.61 0.93 0.57 3.58 -0.03 -0.55 0.60 1.54 -2.04 1.01 0.46 0.63 0.42 -2.47 2.24 2.19 3.37 3.08 1.55 -1.18 6.03
20,920 455 123 1,383 420 969 2,445 239 291 31,160 113 4,445 408 2,008 7,468 4,735 257 2,051 122 129 760 4,381 317 131 695 397 1,521 142 238 3,122 5,673 1,342 109 748 356 539 208 100 351 365 384 198 62 14,486 393 206 2,830 2,403 4,270 2,751
0.62 0.48 -0.71 1.01 0.00 2.22 3.92 3.23 -0.78 3.37 2.88 4.38 -2.42 -4.65 -3.53 8.37 1.94 7.14 0.22 -4.85 0.00 2.30 2.08 6.52 1.36 -3.28 1.72 7.03 3.57 6.89 0.96 2.70 1.79 4.06 0.00 2.78 2.93 1.20 1.20 5.84 3.66 3.66 0.43 -2.60 -1.32 4.55 4.21 4.76 -0.68 0.00 -1.92 1.17 0.00 0.00 1.04 0.82 0.82 -5.45 -1.61 -6.15 3.88 5.33 3.95 7.27 -0.53 3.87 -2.28 1.64 -1.59 0.00 -2.24 -1.50 0.76 1.45 0.00 -0.39 0.00 -2.47 0.62 0.00 -3.16 -0.73 -2.76 1.44 3.12 0.00 8.89 3.28 -3.73 6.61 1.36 2.68 -0.86 2.06 0.00 0.00 8.52 18.00 22.92 -1.02 -1.33 -2.63 -1.76 -1.41 -2.78 0.21 -1.82 1.89 0.96 2.44 0.00 -3.34 -3.00 -3.00 1.06 1.43 1.43 1.26 -1.33 -2.63 0.36 1.32 0.00 0.92 1.52 0.00 -4.30 -3.28 -4.84 2.86 1.36 4.56 6.91 2.44 -1.18 4.12 4.88 2.38 4.22 1.72 3.51 2.69 0.43 2.31 -2.81 -2.35 -1.78 9.97 7.08 12.04
-3.88 -6.12 18.52 1.42 -2.38 20.69 -5.77 8.89 3.51 7.75 0.00 6.94 1.20 12.43 3.45 5.32 -3.77 0.00 -2.38 -24.22 -4.82 22.88 -16.22 0.00 0.00 -3.66 10.87 -4.73 11.36 10.26 9.52 22.32 10.28 -2.63 -7.89 -5.26 -6.67 -12.61 -2.74 5.71 -6.10 4.17 -18.06 2.05 33.33 9.69 2.61 5.12 -13.09 22.22
23.10 8.24 26.73 17.21 -1.20 26.51 19.51 4.26 9.26 38.96 2.70 31.21 33.33 23.55 13.64 4.21 4.08 11.56 33.70 -22.78 -7.06 45.74 5.08 39.36 12.90 3.95 23.39 7.63 31.02 70.63 9.52 107.58 -3.28 1.37 -7.89 10.20 2.44 -11.01 5.97 23.33 4.05 10.50 18.00 19.68 44.83 16.85 24.21 21.33 0.61 60.05
186.39 189.31 106.45 186.00 2.50 105.88 147.47 28.95 50.51 245.60 128.00 71.30 121.05 304.76 125.56 90.38 41.67 95.75 146.00 29.79 75.56 219.73 72.22 101.54 68.67 -12.22 260.00 176.47 88.46 250.54 576.47 234.15 -15.11 306.59 150.00 246.15 311.76 94.00 208.70 428.57 142.14 166.67 18.00 244.51 134.64 155.95 340.30
No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97
Stock INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS
Close 2,450 1,820 10,600 5,450 24,250 880 285 1,870 133 1,330 670 7,650 820 164 2,900 190 460 86 280 1,030 3,650 860 145 14,100 2,075 125 1,330 6,300 580 1,180 220 540 350 2,150 1,810 8,650 255 128 210 255 124 680 870 15,600 10,700 350 550
30-Sep-09 MA ROC ROC ROC ROC ROC % MA MA % MA 10 5Day 10Day 30Day 60Day 200D 10 Day 20 Day 20 Day Day (%) (%) (%) (%) (%)
2,459 1,786 10,320 5,428 24,071 849 284 1,846 132 1,237 687 7,497 826 163 2,903 193 466 84 281 1,023 3,627 837 140 13,969 2,033 125 1,320 6,319 586 1,163 222 552 346 2,136 1,806 8,534 254 117 208 255 122 656 876 14,647 10,683 350 553
-0.37 1.92 2.71 0.40 0.75 3.60 0.48 1.28 0.45 7.55 -2.47 2.04 -0.76 0.71 -0.10 -1.56 -1.31 2.33 -0.25 0.72 0.63 2.76 3.22 0.94 2.06 0.27 0.74 -0.30 -0.99 1.44 -0.69 -2.26 1.24 0.64 0.22 1.36 0.57 9.25 0.79 0.16 1.75 3.58 -0.66 6.51 0.16 -0.02 -0.46
2,450 1,779 10,059 5,401 24,040 843 285 1,821 131 1,232 690 7,506 827 164 2,925 193 474 79 280 985 3,571 809 133 13,724 2,022 126 1,313 6,206 572 1,144 221 549 346 2,129 1,808 8,508 259 117 206 259 125 655 876 14,219 10,654 351 553
0.00 -3.92 1.03 -2.97 3.16 126.85 2.29 2.25 4.60 -1.62 5.20 124.69 5.38 2.42 7.07 23.98 35.90 202.86 0.91 -0.91 0.93 0.93 9.00 28.24 0.87 -1.42 2.11 -1.42 20.05 185.29 4.43 6.02 3.53 4.76 37.50 134.67 -0.06 0.00 -3.39 -3.39 -9.52 83.87 2.70 1.63 4.47 5.65 19.87 130.86 1.54 -4.32 3.91 -2.21 25.47 166.00 7.94 11.76 9.92 -0.75 30.39 236.71 -2.93 -5.63 -6.94 -6.94 -1.47 -24.72 1.91 4.79 0.66 2.68 27.50 200.00 -0.80 -1.20 -1.20 -4.65 9.33 54.72 -0.11 1.23 0.61 -10.38 7.19 221.57 -0.84 -2.52 -0.85 -6.45 -4.13 66.67 -1.37 -3.06 -1.55 3.26 72.73 167.61 -2.89 -3.16 -4.17 -14.81 -20.69 -24.59 9.48 -8.51 17.81 38.71 50.88 72.00 0.00 -1.75 -3.45 -3.45 1.82 131.41 4.55 -5.50 -1.90 19.77 45.07 56.06 2.20 -2.01 -0.68 7.35 14.06 101.66 6.32 -1.15 4.88 17.81 28.36 62.26 8.91 0.00 14.17 29.46 30.63 83.54 2.74 -1.40 6.42 8.46 21.03 127.42 2.65 2.47 3.75 -2.35 25.76 103.43 -0.82 -1.57 -2.34 -6.72 -12.59 -43.18 1.27 0.76 2.31 2.31 22.02 209.30 1.52 -1.56 4.13 9.57 22.33 93.85 1.38 -4.92 -9.38 18.37 52.63 192.93 3.18 1.72 6.31 6.31 13.46 66.20 -0.45 0.00 -4.35 7.32 4.76 131.58 -1.67 -8.47 3.85 -1.82 -10.00 404.67 1.21 1.45 1.45 -5.41 14.75 93.37 0.99 0.00 -1.15 -3.37 -1.15 108.74 0.11 0.56 0.00 -2.16 5.85 151.39 1.67 2.98 2.37 1.17 16.89 51.75 -1.45 0.00 -1.92 -12.07 -12.07 4.08 9.56 12.28 14.29 5.79 -14.67 100.00 1.80 2.44 2.44 -2.33 5.00 133.33 -1.72 2.00 -1.92 6.25 8.51 196.51 -0.57 5.08 -6.77 -13.29 -18.95 -77.45 3.77 3.03 6.25 1.49 6.25 88.89 -0.74 -3.33 -3.33 -2.25 24.29 278.26 9.72 6.48 6.48 20.93 54.46 358.82 0.43 -0.47 3.38 -1.83 18.89 43.62 -0.20 -1.41 -1.41 -1.41 1.45 103.49 -0.47 0.00 -1.79 0.00 25.00 168.29
105.28
118.42 225.27
page 6 of 7