Page 1

PT. BALI SECURITIES

Market Update

Daily Investment Guide

18-Jan-10

IHSG

2,642.55 Down 4.542 (0.17%) 2,647.09 2,645.44 2,629.908 - 2,648.9241 1,244.87 - 2,661.93

Change: Prev Close: Open: Day's Range: 52wk Range: 18-Jan-10

10,855.08

Nikkei 225

Down 127.02 (1.16%) 10,982.10 10,887.61 10,781.03 - 10,895.10 7,021.28 - 10,982.10

Change: Prev Close: Open: Day's Range: 52wk Range: 18-Jan-10

10,609.65 Down 100.90 (0.94%) 10,710.55 10,706.99 10,561.06 - 10,709.94 6,440.08 - 10,767.20

IDX Index List

Index COMPOSITE AGRI MINING BASIC-IND MISC-IND CONSUMER PROPERTY INFRASTRUC FINANCE TRADE MANUFACTUR LQ45 JII MBX DBX KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI

Previous 2,647.09 1,935.65 2,375.03 283.42 624.57 690.27 154.26 739.87 310.84 306.99 546.71 521.12 440.16 752.71 405.13 639.89 244.75 213.22 151.08

Close Change 2,642.55 -4.54 down 1,923.38 -12.27 down 2,359.51 -15.52 down 280.87 -2.54 down 620.93 -3.64 down 689.61 -0.66 down 153.60 -0.66 down 734.24 -5.63 down 2.50 313.34 up 1.44 308.42 up 543.99 -2.72 down 519.87 -1.25 down 437.22 -2.95 down 752.30 -0.41 down 400.64 -4.48 down 638.77 -1.13 down 244.54 -0.22 down 212.53 -0.68 down 151.05 -0.04 down

10 Most Active Stocks

Stock BNBA PGAS MPPA-W BUMI BNBR PYFA DEWA ENRG TRUB ELTY

Previous 190 3,825 89 2,800 89 124 124 180 137 265

Daily Trading Summary Buy

Asia Pacific Close All Ordinaries 4,936.10 Shanghai Composite 3,237.10 Hang Seng 21,460.01 BSE 30 17,619.10 Nikkei 225 10,855.08 3,247.104 Jan 17 NZSE 50 Straits Times 2,912.02 Seoul Composite 1,711.78 Taiwan Weighted 8,337.82 18-Jan-10

US Major DJIA Nasdaq S&P 500

Volume Value Sell Volume Value Foreign SELL Net Value

Close Change 179 -11 down 3,725 -100 down 94 5 up 2,725 -75 down 89 0 -113 -11 down 124 0 -179 -1 down 133 -4 down 260 -5 down

18-Jan-10

% -0.17 -0.63 -0.65 -0.90 -0.58 -0.10 -0.43 -0.76 0.80 0.47 -0.50 -0.24 -0.67 -0.05 -1.11 -0.18 -0.09 -0.32 -0.02

18-Jan-10

Stock AALI ADHI ADRO ANTM ASII BBCA BBRI BLTA BMRI BTEL BUMI CTRA ELTY HEXA INCO INDF

% Change Up 6.600 (0.13%) Up 12.946 (0.40%) Down 194.15 (0.90%) Up 64.80 (0.37%) Down 127.02 (1.16%) Down 10.848 (0.33%) Up 3.60 (0.12%) Up 9.98 (0.59%) Down 19.07 (0.23%)

% Change Close 10,609.65 Down 100.90 (0.94%) 2,287.99 Down 28.75 (1.24%) 1,136.03 Down 12.43 (1.08%)

10,609.65 ANALYST RATING

DJIA

Index Value: Change: Prev Close: Open: Day's Range: 52wk Range:

Buy/Sell

18-Jan-10

Rating 2.75 2.67 1.55 2.93 2.00 2.67 1.70 3.00 2.20 3.00 2.50 1.30 1.36 1.67 2.75 1.73

Rating: 1.0=buy 2.0=outperform Recommendation update 15-Jan-10 Hold 15-Jan-10 Hold 15-Jan-10 Outperform 15-Jan-10 Hold 15-Jan-10 Outperform 15-Jan-10 Hold 15-Jan-10 Outperform 15-Jan-10 Hold 14-Jan-10 Outperform 15-Jan-10 Hold 15-Jan-10 Outperform 15-Jan-10 Buy 15-Jan-10 Buy 15-Jan-10 Outperform 15-Jan-10 Hold 15-Jan-10 Outperform

19-Jan-10

18-Jan-10

Europe ATX BEL-20 CAC 40 DAX AEX General OSE All Share Madrid General Stockholm General FTSE 100 18-Jan-10 Commodity US Coal Index OIL Nymex (Feb) Gold (Jan)

Stock INTP ISAT ITMG JSMR LSIP MEDC PGAS PTBA SGRO SMCB SMGR SMRA TINS TLKM UNSP UNTR

Close 2,703.82 2,552.71

3,977.46 5,918.55 339.03 428.35 1,236.89 308.70 5,494.39

% Change Up 15.36 (0.57%) Up 16.26 (0.64%) Up 23.08 (0.58%) Up 42.58 (0.72%) Up 1.04 (0.31%) Up 0.02 (0.01%) Up 3.00 (0.24%) Up 1.51 (0.49%) Up 39.02 (0.72%)

% Change Close 364.49 Down 8.43 (2.26%) Up 0.41 (0.53%) 78.41 Up 1.00 (0.09%) 1,131.10

3.0=hold 4.0=underperform Rating Recommendation 1.62 Outperform 2.75 Hold 2.07 Outperform 1.45 Buy 2.31 Outperform 2.44 Outperform 1.69 Outperform 2.47 Outperform 2.50 Outperform 1.67 Outperform 2.00 Outperform 1.14 Buy 1.83 Outperform 2.10 Outperform 3.25 Hold 1.67 Outperform

5.0=sell update 14-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10 15-Jan-10

Daily Investment Guide and Market Analysis Sekali lagi indeks hanya ditutup turup tipis kemarin sesuai dengan arah sentiment daru bursa regional Asia. IHSG kemarin ditutup melemah 4 point dari level pembukaan dilevel 2.647. Dari dalam negeri, sentimen utamanya dipengaruhi oleh rumor akan digantinya Sri Mulyani karena masalah Bank Century (sekarang Bank Mutiara). Sentimen ini sempat membuat pasar bereaksi negatif. Rumor ini tentu saja belum dapat dicari kebenarannya mengingat belum adanya kepastian dari Presiden. Sementara dari sisi teknikal masih banyak saham direkomedasi hold (bullish) selain mulai terlihat sebagian kecil saham direkomendasi sell karena dalam dua dan tiga hari kemarin telah turun dari puncaknya dan mengarah ke trend bearish Jangka pendek Namun demikian IMF memprediksi pertumbuhan ekonomi dunia akan lebih cepat dan lebih kuat (faster and stronger)lebih tinggi dari prediksi awal 3.1% dan dimotori oleh ekonomi China, India dan emerging Asia sudah kembali pada kondisi pra-krisis, maka sudah selayaknya investor tidak ragu untuk berinvestasi di bursa saham.

% -5.79 -2.61 5.62 -2.68 0.00 -8.87 0.00 -0.56 -2.92 -1.89 Selected News Pemerintah memilih bersikap konservatif dalam menetapkan target pertumbuhan ekonomi tahun ini meskipun 18-Jan-10 ada peluang untuk mendorong lebih tinggi dari 5,5% dengan adanya tambahan belanja. Menurut Hatta Domestic Investor Radjasa, Menteri Koordinator Perekonomian, selain untuk menstabilkan harga dengan meningkatkan anggaran 2,948,118,829 2,109,426,793,060 subsidi, tambahan belanja juga akan dialokasikan untuk belanja infrastruktur prioritas di sejumlah 2,826,733,829 kementerian/lembaga. Keduanya diyakini bakal mendorong perekonomian. Sumber: bisnis.com

Foreign Investor 256,595,700 600,193,352,500 377,980,700 896,604,270,500 1,813,015,875,060 Rp296,410,918,000


Commodity, Energy & Metals price update Commodty Indx UBS BLOOMBERG CMCI S&P GSCI RJ/CRB Commodity Rogers Intl

Value 1,314.91 520.37 281.41 3,228.89

Change

Open

-14.13 1,322.44 -7.35 525.31 0.00 NaN -48.67 3,261.40

18-Jan-10 Energy

Price

BRENT CRUDE FUTR (USD/bbl.) 77.10 GAS OIL FUT (ICE) (USD/MT) 630.75 GASOLINE RBOB FUT (USd/gal.) 204.58 HEATING OIL FUTR (USd/gal.) 204.17 NATURAL GAS FUTR (USD/MMBtu) 5.56 WTI CRUDE FUTURE (USD/bbl.) 78.32

Change -0.01 -6.25 0.04 -0.43 -0.14 0.32

% Change -0.01 -0.98 0.02 -0.21 -2.37 0.41

Metals

Price

COPPER FUTURE (USd/lb.) 342.65 GOLD 100 OZ FUTR (USD/t oz.)1,137.90 SILVER FUTURE (USD/t oz.) 18.76

Change

% Change 1.80 0.37 1.81

1.80 0.37 1.81

Sumber: Bloomberg

Where Foreign Money Flows No.

Stock

ForeignSell (shares)

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

BTEL RALS BSDE PNLF BNBA ENRG BBRI ELTY ISAT SMRA BDMN INKP DEWA TLKM AKRA BBCA UNTR BRPT LSIP HEXA AMFG TLKM KLBF MYOR AALI RINA UNTR UNSP MPPASMGR

5,125,000 535,000 150,000 240,500 190,500 500,000 3,135,500 18,602,000 2,617,000 1,000,000 14,000 197,500 4,400,000 3,060,000 100,000 100,000 294,500 17,000 200,000 125,000 19,500 9,951,500 5,286,000 10,000 233,000 4,000 48,500 5,000 150,000 270,000

18-Jan-10 ForeignBuy (shares) 33,309,500 12,718,000 12,000,000 11,972,000 9,688,000 9,869,000 12,465,500 25,801,500 6,833,500 5,000,000 3,050,500 3,050,000 7,106,500 4,434,000 1,468,500 1,440,500 1,469,000 1,159,000 984,500 425,000 204,000 10,125,000 5,356,000 70,500 275,000 20,000 63,500 6,500 150,000 270,000

Net Buy (shares)

No.

Stock

28,184,500 12,183,000 11,850,000 11,731,500 9,497,500 9,369,000 9,330,000 7,199,500 4,216,500 4,000,000 3,036,500 2,852,500 2,706,500 1,374,000 1,368,500 1,340,500 1,174,500 1,142,000 784,500 300,000 184,500 173,500 70,000 60,500 42,000 16,000 15,000 1,500 0 0

31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

PNBN BMRI UNVR KIJA BBRI ADRO INTP PGAS INDF ASII LSIP ASII RALS DEWASMCB BBNI BDMN SGRO MIRA MPPA AALI INCO BBCA CTRA RIMO PTBA UNVR INVS BMRI INDY

ForeignSell (shares)

ForeignBuy (shares)

2,968,000 2,968,000 2,408,000 2,408,000 200,500 200,500 2,750,000 2,750,000 948,500 948,500 254,500 254,500 73,000 73,000 300,000 300,000 162,000 162,000 310,500 310,500 165,500 165,500 32,000 32,000 5,650,000 5,650,000 1,545,286,500 1,545,286,500 200 200 118,500 118,500 90,000 90,000 21,000 21,000 100,000 100,000 610,500 610,500 9,000 9,000 350,000 350,000 382,500 382,500 325,000 325,000 25,000 25,000 7,500 7,500 203,500 188,500 45,000 4,000 1,182,000 1,076,500 233,000 100,000

Net Buy (shares) 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -15,000 -41,000 -105,500 -133,000

No.

Stock

ForeignSell ForeignBuy(shar (shares) es)

Net Buy (shares)

61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82

SMGR TINS ITMG BISI INDF PTBA MEDC DGIK SMCB INTP ADHI SGRO BWPT BBNI INCO LPKR ADRO ANTM ENRGBUMI BNBR PGAS

477,500 578,500 837,000 350,000 514,000 984,500 700,000 1,000,000 762,500 2,731,500 832,500 2,185,500 3,862,500 4,670,500 4,394,500 15,511,500 25,877,000 18,805,000 28,754,000 29,785,000 82,876,500 85,057,000

-159,000 -160,500 -227,000 -347,500 -357,500 -691,500 -699,000 -750,000 -750,500 -810,500 -827,500 -2,060,000 -2,362,500 -3,276,500 -4,220,000 -14,283,500 -14,675,500 -15,735,500 -18,754,000 -23,687,500 -80,111,500 -80,468,500

318,500 418,000 610,000 2,500 156,500 293,000 1,000 250,000 12,000 1,921,000 5,000 125,500 1,500,000 1,394,000 174,500 1,228,000 11,201,500 3,069,500 10,000,000 6,097,500 2,765,000 4,588,500

Important Links from Bloomberg.com

US Dollar Index Currency Rates Governments Bond

http://www.bloomberg.com/apps/cbuilder?ticker1=DXY%3AIND http://www.bloomberg.com/markets/currencies/fxc.html http://www.bloomberg.com/markets/rates/index.html

page 2 of 7


Jakarta Composite Index Chart

18-Jan-10

100

100

Projection Os cillator

50

50

IHSG 2650

2650

2600

2600

P

P

2550

P P

2500

O

2450

2550

P P

2500

O

P

O

O

2450

O

2400

2400

O O

2350

2350

2300

2300

2250

2250

2200

2200

50000

50000

x 100000

28

x 100000

5 October

12

19

26

2 Novem ber

9

16

23

30

7 Decem ber

14

21

28

4 2010

11

18

25

Market Price Update No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

Stock AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

Open 24,700 405 138 1,990 350 1,310 2,225 148 335 36,200 114 4,950 405 1,940 7,800 4,750 205 1,590 134 91 690 4,825 250 89 720 320 1,330 840 155 235 2,800 5,600 2,275 90 690 290 570 124 88 340 265 180 230 50 23,500 450 260 3,675 13,900 2,645

1 February

18-Jan-10 High

Low

24,850 405 139 2,025 0 1,330 2,250 140 355 36,300 114 5,100 400 1,980 7,950 4,850 210 1,580 134 93 690 4,825 260 89 730 320 1,330 850 160 220 2,775 5,750 2,250 94 690 295 580 126 91 340 270 180 230 50 23,750 445 265 3,750 14,100 2,649

24,600 400 135 1,950 0 1,280 2,175 135 330 35,800 111 4,950 390 1,940 7,800 4,675 205 1,540 129 90 670 4,775 245 86 720 320 1,290 820 152 220 2,700 5,600 2,225 90 670 285 560 118 88 335 250 176 215 50 23,250 440 255 3,625 13,550 2,630

Previous 24,700 405 138 1,990 350 1,310 2,225 148 335 36,200 114 4,950 405 1,940 7,800 4,750 205 1,590 134 91 690 4,825 250 89 720 320 1,330 840 155 235 2,800 5,600 2,275 90 690 290 570 124 88 340 265 180 230 50 23,500 450 260 3,675 13,900 2,647

Close 24,700 405 137 1,990 350 1,310 2,225 140 355 36,000 112 5,050 390 1,960 7,900 4,850 205 1,550 129 91 690 4,800 250 89 730 320 1,300 850 155 220 2,725 5,650 2,250 90 670 295 570 124 88 340 260 179 220 50 23,350 445 260 3,750 13,550

2,643

% Change

0.00 0.00 -0.72 0.00 0.00 0.00 0.00 -5.41 5.97 -0.55 -1.75 2.02 -3.70 1.03 1.28 2.11 0.00 -2.52 -3.73 0.00 0.00 -0.52 0.00 0.00 1.39 0.00 -2.26 1.19 0.00 -6.38 -2.68 0.89 -1.10 0.00 -2.90 1.72 0.00 0.00 0.00 0.00 -1.89 -0.56 -4.35 0.00 -0.64 -1.11 0.00 2.04 -2.52 -0.17

Volume 369,000 1,712,500 1,106,000 63,910,500 0 14,554,000 29,760,000 1,089,500 12,928,000 1,747,500 19,956,000 2,525,500 1,542,500 11,816,000 15,308,000 5,657,000 1,579,500 1,514,500 3,270,500 16,535,000 2,587,000 3,872,000 63,149,000 451,381,504 61,500 56,000 11,677,500 24,865,500 351,692,000 29,000 136,642,496 156,000 528,500 1,594,000 12,183,500 11,145,500 1,567,000 326,667,488 17,276,000 6,729,000 386,150,016 205,388,000 4,628,000 632,000 76,000 823,500 7,032,000 1,575,000 46,500 3,204,999,936

No. 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

Stock INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

Open 3,775 3,800 2,550 2,150 13,800 5,450 34,200 1,360 265 1,860 123 1,380 550 9,050 750 122 2,500 114 325 71 240 990 3,825 800 155 17,850 720 3,000 95 1,640 7,800 630 1,590 225 420 405 2,275 1,950 9,500 205 84 191 550 113 700 660 18,450 11,000 330 550

High

Low

3,750 3,800 2,550 2,175 13,750 5,800 34,000 1,360 260 1,850 122 1,420 550 9,050 750 123 2,500 116 330 72 250 1,060 3,800 810 155 18,100 820 3,000 97 1,640 7,800 620 1,590 225 420 400 2,275 1,950 9,500 210 85 191 580 112 700 650 18,350 11,150 325 550

3,675 3,725 2,500 2,100 13,600 5,450 33,650 1,340 260 1,840 120 1,370 540 8,950 750 120 2,450 112 320 70 235 970 3,675 790 153 17,700 720 2,875 92 1,600 7,700 600 1,570 215 405 390 2,200 1,920 9,400 205 83 188 550 109 690 630 18,200 11,000 320 540

Previous 3,775 3,800 2,550 2,150 13,800 5,450 34,200 1,360 265 1,860 123 1,380 550 9,050 750 122 2,500 114 325 71 240 990 3,825 800 155 17,850 720 3,000 95 1,640 7,800 630 1,590 225 420 405 2,275 1,950 9,500 205 84 191 550 113 700 660 18,450 11,000 330 550

Close 3,725 3,775 2,550 2,175 13,650 5,800 33,700 1,350 260 1,850 120 1,400 550 9,050 750 121 2,475 112 320 70 245 1,010 3,725 790 154 18,100 820 2,975 94 1,610 7,750 600 1,590 215 410 395 2,250 1,930 9,400 210 85 188 550 110 700 640 18,300 11,000 325 540

% Change -1.32 -0.66 0.00 1.16 -1.09 6.42 -1.46 -0.74 -1.89 -0.54 -2.44 1.45 0.00 0.00 0.00 -0.82 -1.00 -1.75 -1.54 -1.41 2.08 2.02 -2.61 -1.25 -0.65 1.40 13.89 -0.83 -1.05 -1.83 -0.64 -4.76 0.00 -4.44 -2.38 -2.47 -1.10 -1.03 -1.05 2.44 1.19 -1.57 0.00 -2.65 0.00 -3.03 -0.81 0.00 -1.52 -1.82

Volume 14,428,500 2,518,500 5,545,500 5,656,000 3,380,500 17,194,000 1,122,500 246,000 217,000 3,134,000 12,615,500 37,637,000 43,762,000 1,251,500 59,000 1,630,500 2,416,000 39,500 9,354,000 5,919,000 19,093,000 4,339,500 118,212,496 29,000 15,256,000 2,414,500 15,362,000 2,483,500 516,000 6,511,500 2,100,000 3,300,000 4,978,000 67,500 1,053,500 15,220,500 7,627,500 141,500 6,828,500 121,000 4,116,500 1,189,000 14,782,500 1,858,500 303,500 25,286,000 2,571,000 353,500 2,943,000 104,500

page 3 of 7


Daily Recommendation with Technical Analysis No Stock Beta 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

0.98 0.39 1.04 0.96 -0.24 -0.27 1.66 0.55 0.38 0.92 0.89 1.29 0.93 0.75 0.93 0.67 -0.09 0.41 2.06 1.10 0.63 0.90 0.79 2.36 1.09 0.73 1.00 -0.24 0.54 0.30 2.87 -0.19 0.04 0.56 1.19 1.29 1.07 2.46 0.90 0.30 3.20 1.19 1.21 0.06 0.84 0.98 1.39 1.40 -0.10 1.00

Close

Support Resistant Momentum

24,700 405 137 1,990 350 1,310 2,225 140 355 36,000 112 5,050 390 1,960 7,900 4,850 205 1,550 129 91 690 4,800 250 89 730 320 1,300 850 155 220 2,725 5,650 2,250 90 670 295 570 124 88 340 260 179 220 50 23,350 445 260 3,750

23,750 400 135 1,750 0 1,120 2,175 135 305 33,800 104 4,825 380 1,940 7,550 4,500 192 1,360 129 90 640 4,650 205 85 720 320 1,290 820 143 215 2,475 5,550 2,125 89 490 240 510 118 86 335 196 176 198 50 20,650 425 225 3,125

25,550 425 148 2,075 350 1,330 2,400 171 355 36,300 118 5,150 415 2,025 7,950 4,850 220 1,650 150 99 700 4,950 260 98 750 335 1,410 870 167 240 3,000 5,800 2,400 104 710 305 600 151 95 365 270 210 235 50 24,150 450 280 3,775

13,550

10,300

16,000

2,643

2,570

---Overbought Overbought Overbought -Oversold Overbought Overbought ---Oversold -Overbought --Oversold Oversold Overbought -Overbought --Oversold -------Oversold Overbought Overbought -Oversold --Overbought Oversold -Oversold -Overbought -Overbought

-2,662 Overbought

19-Jan-10 Last Buy Last Sell Forecast Forecast (days ago) (days ago) %Up %Down

10 7 10 12 17 12 12 12 2 5 13 0 10 12 12 14 4 9 19 4 8 13 8 9 2 23 13 11 14 11 12 19 6 12 9 9 8 12 5 25 12 12 2 N/A N/A 10 14 11 11 13

0 3 2 16 3 19 2 4 6 6 15 2 0 6 20 16 6 N/A 7 2 19 18 19 1 0 19 1 10 19 18 0 6 0 5 20 N/A 19 4 0 5 N/A 4 3 N/A N/A 18 15 15 15 16

1.1 0.8 1.3 2.1 19.2 2.2 1.8 2.6 2.8 0.9 1.2 1.7 1.2 0.9 1.0 1.4 2.0 1.4 1.4 1.5 1.4 0.8 3.9 2.2 0.7 0.5 1.4 1.7 2.4 2.0 1.9 1.0 1.4 2.2 2.7 2.1 2.4 2.5 1.5 1.3 4.1 1.7 3.9 0.0 1.5 1.3 3.3 1.7 4.6 0.5

0.9 0.9 1.6 1.7 15.7 1.8 2.1 3.1 2.3 0.8 1.5 1.4 1.5 0.7 0.9 1.2 1.7 1.8 1.7 1.8 1.2 0.7 3.2 2.7 0.6 0.6 1.7 1.4 2.0 2.4 2.3 0.8 1.7 2.6 2.2 1.7 2.0 3.0 1.9 1.6 3.3 2.0 3.2 0.0 1.3 1.1 2.7 1.4 3.7 0.4

Candlestick Last Trade Doji Doji -Doji Doji Doji Doji ---------Doji --Doji Doji -Doji Doji -Doji --Doji ----Doji --Doji Doji Doji Doji -Hammer -Doji --Doji ----

Volume --------Rally with Volume ---Reaction with Volume Rally with Volume -----Reaction with Volume ------Reaction with Volume ---Reaction with Volume ------Reaction with Volume Rally with Volume ----------

---

Today If Trend Reverse Rekomedation Sell Bearish Bearish Hold(bullish) Bearish Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Buy Sell Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Sell Bearish Bearish Bearish Hold(bullish) Hold(bullish) Sell Bearish Sell Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Bearish Bearish Hold(bullish) Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish)

buy at buy at buy at sell at buy at sell at buy at buy at sell at sell at sell at sell at buy at buy at sell at sell at sell at sell at buy at buy at sell at sell at sell at buy at buy at buy at buy at buy at sell at sell at buy at buy at buy at buy at sell at sell at sell at buy at buy at buy at sell at buy at sell at buy at buy at sell at sell at sell at sell at sell at

24,925 411 143 1,895 350 1,138 2,394 184 278 34,275 113 4,881 416 1,965 7,638 4,488 192 1,580 147 97 675 4,775 196 95 720 326 1,405 840 156 233 2,925 5,588 2,306 98 608 293 545 144 91 355 228 211 190 50 22,113 439 236 3,394 10,863 2,613

page 4 of 7


Daily Recommendation with Technical Analysis No Stock Beta 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

1.62 1.37 0.72 1.13 2.09 0.49 1.29 0.32 1.77 1.02 0.52 0.06 0.52 0.99 0.42 0.34 0.52 1.49 1.45 1.48 1.42 -0.26 0.78 0.93 1.27 0.46 0.52 1.52 -0.15 1.06 0.56 1.01 0.37 0.65 0.11 0.26 1.88 0.49 1.34 0.72 1.67 0.33 1.38 1.47 0.37 1.94 1.67 1.00 0.13 0.93

Close 3,725 3,775 2,550 2,175 13,650 5,800 33,700 1,350 260 1,850 120 1,400 550 9,050 750 121 2,475 112 320 70 245 1,010 3,725 790 154 18,100 820 2,975 94 1,610 7,750 600 1,590 215 410 395 2,250 1,930 9,400 210 85 188 550 110 700 640 18,300 11,000 325 540

Support Resistant Momentum 3,675 3,650 2,225 1,780 13,600 4,675 32,200 1,340 255 1,840 119 1,290 495 8,450 740 120 2,450 106 320 59 205 920 3,675 760 147 17,650 640 2,775 92 1,580 7,600 570 1,570 210 370 350 2,125 1,800 9,200 200 82 187 500 109 680 590 15,700 10,950 320 0

4,025 3,900 2,600 2,200 14,950 5,800 34,500 1,450 275 1,900 127 1,420 570 9,450 780 129 2,725 130 355 76 250 1,090 4,075 830 157 18,600 820 3,100 103 1,680 7,950 660 1,640 235 440 410 2,325 2,025 9,700 220 92 198 600 119 750 690 18,550 11,450 340 560

--Overbought Overbought Oversold Overbought Overbought Oversold ---Overbought --------Overbought -Oversold -Overbought -Overbought -Oversold ------Overbought Overbought ---------Overbought Oversold -Overbought

19-Jan-10 Last Buy Last Sell Forecast Forecast (days (days ago) %Up %Down ago)

12 1 13 10 14 10 19 5 1 9 13 10 5 10 15 7 10 3 11 8 9 9 13 18 9 12 2 12 5 11 23 8 12 14 8 9 12 9 0 11 10 9 30 4 14 11 12 5 4 13

2 2 28 12 2 N/A 23 2 3 2 0 11 N/A 0 3 0 2 6 5 23 15 14 4 0 17 2 5 16 3 0 24 9 10 17 N/A 16 24 10 13 3 2 0 N/A 1 9 0 15 3 0 2

1.3 1.4 1.4 2.3 1.2 2.6 1.3 0.9 1.3 0.6 1.1 1.6 2.1 0.9 0.8 1.5 1.2 2.8 1.8 3.6 3.3 4.7 1.5 1.2 1.0 1.1 4.3 1.7 1.9 1.1 1.1 2.2 1.0 2.0 2.8 1.8 1.8 1.5 0.7 1.6 1.6 0.7 3.0 1.6 0.9 2.4 1.2 0.7 1.3 7.8

1.6 1.1 1.1 1.9 1.5 2.1 1.1 1.1 1.6 0.8 1.4 1.3 1.7 1.1 0.9 1.8 1.4 3.4 2.3 3.0 2.7 3.8 1.9 1.5 0.8 0.9 3.5 1.4 2.3 1.3 0.9 2.7 1.2 2.5 2.3 1.5 1.5 1.3 0.8 1.9 1.3 0.9 2.5 1.9 1.1 2.9 1.0 0.9 1.6 9.5

Candlestick Last Trade

Volume

--Doji ---------Doji Doji Doji -----------------Doji ---------Doji -Doji --Doji ---

Reaction with Volume ----------Rally with Volume ---------Reaction with Volume Reaction with Volume -Reaction with Volume -Rally with Volume -Reaction with Volume Reaction with Volume ------------Rally with Volume --------

Today If Trend Reverse Rekomedation Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Hold(bullish) Bearish Sell Hold(bullish) Hold(bullish) Sell Bearish Sell Bearish Hold(bullish) Bearish Hold(bullish) Hold(bullish) Hold(bullish) Bearish Sell Hold(bullish) Bearish Hold(bullish) Hold(bullish) Bearish Sell Hold(bullish) Hold(bullish) Bearish Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Hold(bullish) Buy Bearish Bearish Sell Sell Bearish Bearish Sell Hold(bullish) Bearish Sell Bearish

buy at sell at sell at sell at buy at sell at sell at buy at sell at buy at buy at sell at sell at buy at buy at buy at buy at sell at buy at sell at sell at sell at buy at buy at sell at buy at sell at sell at buy at buy at sell at sell at buy at sell at sell at sell at sell at sell at sell at buy at buy at buy at sell at buy at buy at buy at sell at buy at buy at buy at

4,106 3,769 2,456 1,839 14,963 4,050 32,675 1,428 264 1,883 126 1,310 508 9,238 760 126 2,713 111 338 62 206 973 4,156 828 152 18,000 520 2,981 103 1,670 7,725 618 1,613 226 393 375 2,225 1,865 9,425 216 83 196 550 119 720 675 16,188 11,238 333 570

page 5 of 7


Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change)

18-Jan-10

No. Stock

Close

ROC ROC ROC ROC ROC MA % MA MA %MA 5Day 10Day 30Day 60Day 200D 10Day 10Day 20Day 20Day (%) (%) (%) (%) (%)

No. Stock

Close

ROC ROC ROC ROC MA %MA MA %MA 5Day 10Day 30Day 60Day 10Day 10Day 20Day 20Day (%) (%) (%) (%)

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

24,700 405 137 1,990 350 1,310 2,225 140 355 36,000 112 5,050 390 1,960 7,900 4,850 205 1,550 129 91 690 4,800 250 89 730 320 1,300 850 155 220 2,725 5,650 2,250 90 670 295 570 124 88 340 260 179 220 50 23,350 445 260 3,750 13,550 2,643

24,548 0.62 24,251 1.85 -1.00 3.56 10.76 9.78 98.39 407 -0.41 407 -0.54 -1.22 -1.22 3.85 -7.95 50.00 139 -1.19 138 -0.40 -2.14 -3.52 12.30 -2.14 101.47 1,934 2.87 1,867 6.59 0.51 13.71 14.37 36.30 168.92 349 0.19 345 1.40 0.00 0.00 0.00 -10.26 -5.41 1,243 5.42 1,206 8.67 11.02 7.38 13.91 14.91 142.59 2,271 -2.02 2,262 -1.63 -4.30 -3.26 1.14 -15.24 107.94 156 -10.28 160 -12.27 -13.58 -14.63 -16.67 -41.67 -6.04 324 9.57 315 12.87 14.52 10.94 26.79 18.33 51.06 35,339 1.87 34,897 3.16 3.00 1.98 11.28 9.42 150.87 112 0.11 110 2.14 -4.27 6.67 8.74 -5.08 124.00 4,968 1.64 4,922 2.60 3.06 0.00 5.21 7.45 72.65 396 -1.62 392 -0.55 -3.70 1.30 2.63 -6.02 95.00 1,961 -0.06 1,966 -0.33 0.00 -1.51 -3.21 -4.39 176.06 7,795 1.35 7,763 1.76 2.60 1.28 6.76 -0.63 86.98 4,703 3.13 4,619 5.00 5.43 4.86 9.60 1.57 90.20 200 2.51 199 3.01 5.13 6.77 3.54 -16.33 36.67 1,543 0.44 1,509 2.74 0.65 14.81 1.97 -20.51 2.65 136 -5.18 133 -3.28 -4.44 -14.57 35.79 8.40 158.00 93 -2.24 94 -3.07 -3.19 -5.21 -2.15 -22.22 82.00 681 1.39 674 2.34 0.00 7.81 4.55 -15.85 38.00 4,781 0.39 4,732 1.44 1.05 -2.54 7.87 -1.54 151.31 229 9.26 224 11.47 16.28 19.05 13.64 -12.28 71.23 91 -1.96 90 -1.66 -4.30 3.49 0.00 -30.47 78.00 724 0.87 721 1.28 1.39 2.82 0.00 4.29 84.81 324 -1.21 329 -2.78 -1.54 -1.54 -7.25 -16.88 14.29 1,333 -2.47 1,323 -1.77 -5.11 0.00 1.56 -16.67 140.74 848 0.20 850 0.05 0.00 -2.30 3.66 19.72 865.91 154 0.93 151 2.74 -2.52 9.15 15.67 14.81 210.00 225 -2.28 222 -1.03 0.00 2.33 0.00 -6.38 70.54 2,749 -0.86 2,660 2.46 -6.03 12.37 15.96 -9.92 278.47 5,619 0.56 5,618 0.56 0.89 -1.74 2.73 -2.59 279.19 2,267 -0.75 2,236 0.62 -4.26 2.27 11.11 24.31 368.75 92 -2.67 93 -2.99 -6.25 -10.00 0.00 -13.46 -28.57 633 5.81 594 12.81 8.06 36.73 34.00 0.00 100.00 288 2.54 278 6.30 0.00 20.41 11.32 -14.49 128.68 558 2.23 551 3.52 3.64 11.76 0.00 7.55 137.50 130 -4.82 132 -6.12 -6.77 -7.46 -11.43 -39.51 129.63 89 -1.06 89 -0.73 -1.12 1.15 -1.12 -12.87 76.00 345 -1.35 343 -0.79 0.00 -5.56 15.25 -1.45 141.13 244 6.42 231 12.34 13.04 33.33 26.83 -23.53 237.66 190 -5.73 193 -7.37 -6.28 -7.25 -12.68 -50.28 163.24 209 5.18 206 6.80 10.00 7.32 10.00 -13.73 214.29 50 -0.06 50 -0.49 0.00 0.00 -3.85 -12.28 0.00 22,763 2.58 21,827 6.98 0.86 7.11 35.36 59.93 353.40 443 0.51 440 1.18 0.00 2.30 2.30 -8.25 124.75 250 4.19 239 8.61 6.12 10.64 30.00 23.81 225.00 3,547 5.72 3,362 11.54 3.45 20.00 35.14 20.97 357.32 12,571 7.79 11,722 15.60 25.46 29.67 32.84 30.92 29.05 2,619 0.88 2,584 2.26 0.39 2.61 9.38 5.04 96.97

51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

3,725 3,775 2,550 2,175 13,650 5,800 33,700 1,350 260 1,850 120 1,400 550 9,050 750 121 2,475 112 320 70 245 1,010 3,725 790 154 18,100 820 2,975 94 1,610 7,750 600 1,590 215 410 395 2,250 1,930 9,400 210 85 188 550 110 700 640 18,300 11,000 325 540

3,819 -2.47 3,776 -1.36 -6.29 3,736 1.05 3,649 3.44 -0.66 2,467 3.35 2,369 7.62 0.00 2,036 6.83 1,937 12.30 11.54 13,957 -2.20 13,675 -0.18 -8.08 5,108 13.54 4,964 16.85 18.97 33,151 1.66 32,379 4.08 2.28 1,380 -2.17 1,382 -2.34 -4.93 262 -0.78 263 -1.32 0.00 1,858 -0.45 1,861 -0.60 -1.07 122 -1.34 121 -0.69 -2.44 1,357 3.19 1,338 4.67 3.70 536 2.58 528 4.10 5.77 9,005 0.50 8,825 2.55 -3.72 752 -0.24 751 -0.17 -2.60 123 -1.76 124 -2.42 -1.63 2,548 -2.85 2,547 -2.82 -6.60 112 -0.20 113 -0.83 1.82 327 -2.19 330 -2.91 -1.54 67 4.21 66 5.50 12.90 228 7.49 222 10.52 8.89 989 2.12 964 4.82 5.21 3,876 -3.89 3,898 -4.43 -5.10 796 -0.81 778 1.56 -1.25 153 0.71 152 1.50 1.99 17,910 1.06 17,776 1.82 0.00 696 17.82 665 23.28 28.13 2,942 1.14 2,865 3.84 -2.46 98 -3.78 99 -4.65 -6.00 1,624 -0.89 1,599 0.70 -1.83 7,713 0.48 7,625 1.64 0.00 608 -1.26 599 0.12 1.69 1,604 -0.90 1,631 -2.50 -0.63 219 -1.67 214 0.44 -4.44 404 1.37 401 2.26 5.13 385 2.67 371 6.37 5.33 2,210 1.81 2,123 5.96 2.27 1,904 1.39 1,868 3.34 1.05 9,443 -0.45 9,463 -0.66 -0.53 209 0.28 194 8.47 -4.55 84 0.89 84 1.00 1.19 190 -1.19 190 -0.87 -2.59 536 2.52 486 13.26 1.85 114 -3.63 116 -5.25 -4.35 707 -1.05 711 -1.55 -1.41 646 -1.00 641 -0.13 -4.48 17,414 5.09 16,682 9.70 6.09 11,074 -0.66 11,107 -0.96 -2.22 328 -0.83 326 -0.39 0.00 550 -1.75 547 -1.21 -3.57

AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG

INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS

ROC 200D (%)

-3.87 7.97 -11.83 75.29 2.72 22.76 18.90 324.16 14.61 14.61 4.08 72.30 20.83 25.00 18.85 150.00 -1.44 22.97 11.89 219.30 23.40 19.59 1.75 31.07 5.15 17.42 38.68 243.88 -3.57 -3.57 56.98 217.65 0.00 -1.89 -8.77 -30.67 0.00 -1.60 -0.54 112.64 1.69 1.69 -9.09 140.00 6.06 12.00 3.70 125.81 7.84 3.77 -24.66 -33.73 6.47 11.73 5.85 178.46 0.00 8.70 -10.71 11.94 0.83 -3.97 -24.38 128.30 -3.88 -1.00 -21.43 13.79 0.00 -2.61 -19.42 6.67 -8.57 -11.11 -28.09 -52.24 16.67 0.00 -11.39 40.00 16.67 22.50 -7.55 102.48 10.99 14.77 -1.94 77.19 -5.70 2.05 -0.67 93.01 3.95 6.76 -9.20 75.56 2.67 10.79 8.45 156.67 1.69 10.03 23.13 176.34 24.24 43.86 38.98 105.00 5.31 21.43 22.68 152.12 -7.84 -6.93 -20.34 -57.27 0.63 7.33 -3.01 203.77 1.97 6.16 11.51 119.86 5.26 0.00 -1.64 231.49 -0.63 -8.62 19.55 54.37 2.38 -2.27 -2.27 77.69 10.81 -4.65 -25.45 100.00 12.86 25.40 12.86 98.49 5.88 19.05 1.12 116.35 7.82 7.22 6.04 150.65 -1.57 4.44 8.05 40.30 -4.55 0.00 -17.65 -19.23 1.19 1.19 -22.73 49.12 0.53 -1.57 -12.56 104.35 5.77 150.00 129.17 ### -5.17 -19.71 -0.90 -44.72 -2.78 1.45 -1.41 55.56 8.47 -4.48 -26.44 113.33 16.56 22.41 9.25 218.26 -0.45 -0.45 0.46 39.24 -1.52 6.56 -4.41 51.16 -1.82 0.00 0.00 74.19

page 6 of 7


Desclaimer Dokumen ini dibuat dari opini analis yang dibuat untuk membantu investor memahami pasar saham Indonesia. Dokumen ini dibuat berdasarkan sumber-sumber yang kami percaya dan dapat diandalkan. Walaupun demikian Bali Securities tidak dapat menjamin keakuratan data dan kelengkapannya. Investor dianjurkan untuk membaca secara utuh dan lengkap dokumen ini sebagai saran dalam berinvestasi dan mengambil langkah yang hati-hati dalam berinvestasi. Keputusan investasi yang diambil tetap merupakan tanggung jawab investor semata.

Trading Guide · · · · ·

It always recommended to invest in a good company with a good financial performance. A stock is said to be fairly valued when its P/E equals its growth rate. A growth stock should be in uptrend when you buy and value stock should be consolidating. Always concentrate on the strongest stock candidates for daily trading and long term investment. Trend is your friend. You must analyze everything from the perspective of trends.

Help in Technical Analysis Page 4 & 5 * Harga saham cenderung naik atau turun pada harga diantara harga support dan resistant. * Beta saham adalah nilai volatilitas terhadap benchmark IHSG. Makin besar beta saham, makin besar volatilitas dibandingkan IHSG. Beta IHSG = 1. * Momentum overbought apabila Stochastic > 80, oversold apabila stochastic < 20. * Today Recommendation: Buy: Today buy, pada saat Bullish MA Crossing Hold Bullish : pada saat close > MA Bearish: pada saat Close < MA Sell: Today Sell, pada saat Bearish MA Crossing * If Trend reverse: harga beli (masuk) atau jual (keluar) jika harga/trend berbalik arah (not in the current trend). Contoh: jika harga sell at jauh dari harga closing price, saham masih dalam area aman dan masih direkomedasi hold sampai closing mendekati harga sell at...disaat anda harus memperhatikan dengan seksama pergerakan hariannya dan siap-siap menjual pada harga Baik digunakan untuk protect mid term gain. Harga ini adalah harga hasil perhitungan matematis dan berubah setiap hari. Nilai harga if trend reverse adalah sebagai patokan/konfirmasi bahwa mid trend harga saham memang sedang berbalik arah. * Forecast % Up dan % down merupakan potensi kenaikan harga dan penurunan harga hari ini. Nilai ini dihitung dari rata-rata historis pergerakan harian (high/low) setiap hari dan mencerminkan juga volatilitas saham Baik digunakan untuk acuan protect gain dan stop loss. Nilai ini berubah setiap hari. * Doji: "Market this stock is Tired ". Hammer: Trend balik arah, sinyal bullish pada saat downtrend. Engulfing Bull: Trend balik arah, start bullish. Engulfing Bear:Trend balik arah, start bearish. Hanging Man: Trend balik arah, sinyal bearish pada saat uptrend. * Volume: Rally with Volume: Kenaikan harga dan volume pada 2 hari terakhir. Tanda sentimen naik dan besar kemungkinan masih berlanjut lagi Reaction with Volume: Penurunan harga dan volume pada 2 hari terakhir. Tanda sentimen turun dan besar kemungkinan masih

PT BALI SECURITIES

PermataBank Tower I, 3rd Floor, Jl. Jend. Sudirman Kav. 27, Jakarta 12920 Telp. 021-5237815, Fax. 021-2500638

Head of Research Ketut Tri Bayuna 021-5237815 ext 0243

Head of Equity Sales Agus Gunawan 021-5237297/98 page 7 of 7


Daily Investment Guide 19 January 2010  

IDX Index List Sekali lagi indeks hanya ditutup turup tipis kemarin sesuai dengan arah sentiment daru bursa regional Asia. IHSG kemarin ditu...

Advertisement
Read more
Read more
Similar to
Popular now
Just for you