92
LVL
PLN
RON
Lotyšsko
Poľsko
Rumunsko
10,4253
8,8697
1,333
2,2192
1,3298
2,0744
40,9015
7,3895
7,809
1,2669
3,4528
275,85
0,85875
4,7301
7,4533
24,888
THB
ZAR
Thajsko
Juhoafrická republika
58,516
58,436
PHP
SGD
1,7483
1,7183
NZD
Filipíny
4,1129
4,0905
MYR
Malajzia
Nový Zéland
Singapur
16,3642
16,4314
MXN
8,8196
40,151
1,7148
8,9185
40,337
1,7244
1502,39
60,4481
Mexiko
59,58
1500,68
INR
KRW
Južná Kórea
11979,69 12053,57
10,3712
8,7959
1,3232
2,2068
1,3085
2,0807
40,7891
7,3845
7,78
1,2465
3,4528
278,39
0,86131
4,7278
7,4531
25,088
India
IDR
Kanada
Indonézia
CAD
Brazília
CNY
BRL
Austrália
HKD
AUD
Turecko
Hongkong
TRY
Rusko
Čína
HRK
RUB
Chorvátsko
NOK
LTL
Litva
Nórsko
8,9545
8,937
HUF
Maďarsko
SEK
GBP
V. Británia
CHF
4,2676
4,2725
EEK
Estónsko
Švédsko
3,9403
3,9578
DKK
Dánsko
Švajčiarsko
0,7098
0,7098
CZK
110,2
1,9558
Česká rep.
1,9558
JPY
1,3421
BGN
108,7
4
Ut
Bulharsko
1,3348
3
Po
1-2
So-Ne
Japonsko
USD
Mena
USA
Štát
5
8,9071
39,877
1,7066
57,896
1,7281
4,0565
16,1978
1489,33
59,98
11862,2
10,2692
8,7457
1,3218
2,2
1,3215
2,049
40,4227
7,398
7,7895
1,2617
8,9295
4,27
3,8973
0,7063
3,4528
277,05
0,8483
4,6814
7,4527
24,875
1,9558
108,72
1,3213
St
6 7
10,0738
8,5906
1,2867
2,1917
1,306
2,0344
39,8538
7,4035
7,726
1,2512
8,9378
4,2583
3,8768
0,7009
3,4528
277,27
0,8383
4,648
7,4503
24,565
1,9558
108,29
1,2961
Pi
8,8589
39,568
1,6939
57,496
1,7269
4,017
15,9448
1466,14
59,2825
8,8673
39,423
1,6824
57,455
1,7112
3,9784
15,8369
1458,71
58,92
11778,06 11703,25
10,1777
8,6748
1,3011
2,2042
1,3138
2,0251
40,033
7,3995
7,7475
1,2677
8,921
4,2575
3,8553
0,7015
3,4528
275,95
0,8445
4,6635
7,4517
24,71
1,9558
108,92
1,3091
Št
8-9 So-Ne
10,0702
8,5716
1,2839
2,1866
1,3134
2,0465
39,5927
7,4055
7,726
1,2538
8,874
4,258
3,8882
0,7011
3,4528
279,24
0,8319
4,5914
7,45
24,553
1,9558
107,61
1,2948
Ut
11
10,0858
8,5671
1,2784
2,1812
1,3098
2,0377
39,3615
7,4015
7,706
1,2622
8,8435
4,2525
3,8425
0,7009
3,4528
275,57
0,83155
4,5968
7,4496
24,39
1,9558
108,17
1,2973
St
12
10,2613
8,7174
1,3052
2,2054
1,3203
2,0455
39,68
7,3985
7,797
1,2823
8,9005
4,2583
3,8656
0,7012
3,4528
274,61
0,83575
4,7036
7,45
24,37
1,9558
109,5
1,3199
Št
13
10,3796
8,797
1,33
2,2524
1,3528
2,073
40,1143
7,3985
7,85
1,2915
8,9765
4,2652
3,88
0,7019
3,4528
276,6
0,8422
4,745
7,4498
24,384
1,9558
110,71
1,3349
Pi
14
8,8717
39,65
1,6802
57,308
1,7011
3,9748
15,8223
1459,3
58,754
8,8723
39,504
1,6768
57,19
1,7064
3,9744
15,8001
1455,86
58,48
8,8815
39,4
1,6754
57,017
1,7113
3,9734
15,6831
1445,89
58,505
9,0312
40,164
1,6986
58,275
1,7153
4,033
15,9292
1469,15
59,611
9,2959
40,687
1,7222
59,202
1,7396
4,0886
16,25
1493,78
60,6595
11738,82 11756,42 11715,84 11967,43 12030,62
10,034
8,5646
1,285
2,1818
1,3037
2,0524
39,675
7,4023
7,7085
1,2459
8,9205
4,2638
3,9047
0,7006
3,4528
280,42
0,8318
4,6192
7,4494
24,648
1,9558
107,17
1,2903
Po
10 So-Ne
15-16 Po
17
10,398
8,802
1,3182
2,2391
1,3416
2,0545
39,995
7,3925
7,82
1,2812
8,9203
4,258
3,8707
0,702
3,4528
272,6
0,83565
4,725
7,4509
24,285
1,9558
110,29
1,3371
Ut
18
10,5045
8,8902
1,3388
2,2543
1,3425
2,0792
40,2625
7,3915
7,826
1,2964
8,9325
4,2595
3,8658
0,7029
3,4528
272,4
0,8433
4,7737
7,4513
24,258
1,9558
110,85
1,3506
St
19
10,485
8,8719
1,3463
2,2511
1,3583
2,1278
40,4225
7,3935
7,8745
1,2873
8,949
4,2681
3,9132
0,7029
3,4528
275
0,8436
4,8753
7,4518
24,42
1,9558
110,93
1,3472
Št
20
10,5301
8,9013
1,3475
2,2605
1,3666
2,1309
40,5013
7,3945
7,892
1,3013
8,959
4,2628
3,8748
0,7035
3,4528
274,24
0,84825
4,9117
7,4533
24,285
1,9558
111,87
1,3521
Pi
21
9,2223
40,685
1,7136
59,227
1,7189
4,0672
16,0125
1484,14
60,625
9,2165
40,768
1,7162
59,527
1,7326
4,0882
16,0036
1487,21
60,805
9,4201
41,133
1,7293
59,736
1,7377
4,1227
16,2268
1500,81
61,3172
9,5302
41,164
1,7338
60,043
1,7684
4,1231
16,3188
1513,54
61,48
9,652
41,506
1,7363
60,127
1,7844
4,1374
16,3146
1515,18
61,682
12085,48 12103,98 12228,87 12209,23 12251,25
10,3517
8,7759
1,3139
2,2369
1,3371
2,0554
39,8748
7,3955
7,786
1,2854
8,916
4,2588
3,873
0,7019
3,4528
274,74
0,8361
4,7242
7,45
24,335
1,9558
109,91
1,3311
Platnosť
So-Ne
22-23
10,5967
8,9498
1,3595
2,2734
1,3724
2,1294
40,52
7,4093
7,848
1,2871
8,9074
4,2605
3,8755
0,7028
3,4528
275,22
0,862
4,9189
7,4539
24,222
1,9558
112,08
1,3596
Ut
25
10,6511
9,0062
1,363
2,2821
1,3725
2,1589
40,7
7,4115
7,8665
1,2922
8,8585
4,27
3,873
0,704
3,4528
274,23
0,86325
4,9341
7,4523
24,219
1,9558
112,47
1,3681
St
26
10,685
9,0279
1,3651
2,2892
1,3845
2,166
40,6428
7,412
7,923
1,294
8,8452
4,267
3,8985
0,7055
3,4528
272,9
0,85955
5,004
7,4538
24,24
1,9558
113,9
1,3716
Št
27
10,6776
9,0431
1,3644
2,2982
1,3751
2,1859
40,713
7,423
7,933
1,2942
8,853
4,2574
3,9161
0,7049
3,4528
271,7
0,8609
5,0348
7,454
24,248
1,9558
112,76
1,371
Pi
28
9,5862
42,019
1,7417
60,531
1,7871
4,1513
16,3505
1523,05
61,92
9,6065
42,1
1,7442
60,624
1,781
4,1536
16,4593
1524,95
62,3037
9,7168
42,146
1,7523
60,606
1,7834
4,1748
16,4896
1528,28
62,5308
9,7097
42,266
1,755
60,499
1,7738
4,1847
16,4574
1525,37
62,553
9,7381
42,515
1,7542
60,457
1,7643
4,1877
16,5103
1527,75
62,744
12319,03 12305,86 12365,11 12391,33 12379,37
10,581
8,9315
1,3498
2,2697
1,369
2,1262
40,52
7,395
7,883
1,2989
8,953
4,2665
3,877
0,703
3,4528
274,02
0,8516
4,9168
7,453
24,219
1,9558
112,46
1,3571
Po
24 So-Ne
29-30
9,8458
42,295
1,7534
60,7
1,7763
4,1891
16,6417
1534,05
62,857
12401,38
10,6762
9,0299
1,3679
2,2962
1,3763
2,1972
40,795
7,4171
7,927
1,2891
8,867
4,259
3,9362
0,703
3,4528
273,85
0,8609
5,084
7,4544
24,223
1,9558
112,49
1,3692
Po
31
Európska centrálna banka
Kurzy peňažných prostriedkov v cudzej mene JANUÁR 2011