WEDNESDAY: MAY 4, 2016
B2
BUSINESS business@thestandard.com.ph extrastory2000@gmail.com
The STandard BuSineSS daily STockS review Tuesday, May 3, 2016
52 Weeks
Previous
High Low
STOCKS
7.88 2.5 75.3 66 124.4 88.05 -80,211,350 107 88.1 56.5 45.45 2.49 1.97 4.2 1.68 17 12.02 30.45 19.6 10.4 6.12 1.01 0.225 100 78 1.46 0.9 30.5 17.8 91.5 62 137 88.35 80 52 361.2 276 57 41 180 118.2 1700 1200 124 59 3.26 2.65
AG Finance 2.86 Asia United Bank 45.5 Banco de Oro Unibank Inc.
47 5 1.46 2.36 15.3 89 20.6 85 36 65.8 2.97 4.14 21.5 21.6 11.96 9.13 11.8 31.8 109 20.75 15.3 9.4 0.98 241 79 3.95 74 33.9 90 13.26 293 5 5.25 12.98 6.75 7.03 3.4 4.5 6.3 7.34 1450 5.5 3.28 0.315 2.18 2.65 234 5.28 1.3 2.17
35.9 1.11 1.01 1.86 7.92 40.3 15.32 20.2 10.08 29.15 1.5 1.5 10.72 9.55 9.04 6.02 8.86 20.2 71.5 13.86 13.24 5.34 0.395 173 34.1 2.3 33 23.35 17.3 5.88 250.2 3.37 3.87 8.45 3 3.03 1.95 1 4.02 5.9 801 4.1 1.55 0.138 1.02 2.09 152 4.28 0.640 1.2
0.59 59.2 30.05 7.39 3.4 3.35 823.5 10.2 84 3.35 4.92 0.66 1455 7.5 76 6.66 9.25 0.85 17.3 5.53 0.0670 2.31 1.61 2.99 84.9 3.5 974 1.66 1.39 156 0.710
0.44 48.1 20.85 6.62 0.23 0.23 634.5 7.390 12.8 2.6 2.26 0.152 837 5.3 49.55 3.52 4.84 0.59 12 4.2 0.030 1.23 0.550 2.26 59.3 1.5 751 1.13 0.93 80 0.211
10.5 1.99 1.75 0.375 41.4 5.6 5.59 1.44 1.97 0.201 0.69 10.96 0.97 0.305 2.22
6.74 0.65 1.2 0.192 30.05 3.36 4.96 0.79 1.1 0.083 0.415 2.4 0.83 0.188 1.15
Bank of PI China Bank BDO Leasing & Fin. INc. Bright Kindle Resources COL Financial Eastwest Bank Filipino Fund Inc. MEDCO Holdings Metrobank Natl. Reinsurance Corp. PB Bank Phil. National Bank Phil. Savings Bank Philippine trust Co. PSE Inc. RCBC `A’ Security Bank Sun Life Financial Union Bank Vantage Equities
High
Low
FINANCIAL 2.98 2.85 45.6 43.2 99.95 100.00
91.25 90.50 39.95 38.75 3.00 3.00 1.67 1.48 14.2 14 15.38 15.2 7.19 7.14 0.580 0.560 79.5 78.1 0.98 0.96 14.52 14.52 50.75 50.45 102.9 102.9 310 310 267 262 31.25 30.65 179 168.4 1421.00 1420.00 57.70 58.00 1.5 1.49 INDUSTRIAL Aboitiz Power Corp. 44.55 44.7 44.55 Agrinurture Inc. 4.35 4.42 4.05 Alliance Tuna Intl Inc. 0.75 0.75 0.75 Alsons Cons. 1.39 1.41 1.38 Asiabest Group 14.14 14.3 13.5 Bogo Medelin 55 56 54.5 Century Food 18.86 18.9 18.88 Conc. Aggr. ‘A’ 202 202 190 Cirtek Holdings (Chips) 17.82 17.8 17.72 Concepcion 48 48 48 Crown Asia 2.28 2.32 2.26 Da Vinci Capital 4.61 4.88 4.63 Del Monte 10.8 10.74 10.66 DNL Industries Inc. 8.780 9.000 8.740 Emperador 7.90 7.99 7.81 Energy Devt. Corp. (EDC) 5.70 5.80 5.62 EEI 7.22 7.22 7.12 First Gen Corp. 19.52 20 19.58 First Holdings ‘A’ 64.8 66.6 64.85 Ginebra San Miguel Inc. 13.90 14.98 13.80 Holcim Philippines Inc. 14.20 14.26 14.24 5.7 5.61 Integ. Micro-Electronics 5.62 Ionics Inc 2.220 2.310 2.220 Jollibee Foods Corp. 230.00 229.00 225.80 Liberty Flour 35.00 33.00 28.55 LMG Chemicals 2.07 1.94 1.93 Macay Holdings 38.00 37.40 32.00 Manila Water Co. Inc. 27.6 28.1 27.3 Maxs Group 20.55 20.75 20.5 Megawide 6.23 6.42 6.22 Mla. Elect. Co `A’ 339.00 339.80 337.40 Panasonic Mfg Phil. Corp. 4.35 4.67 4.34 Pepsi-Cola Products Phil. 3.65 3.79 3.7 Petron Corporation 10.64 10.66 10.36 Phil H2O 3.16 3.16 3.16 Phoenix Petroleum Phils. 4.74 4.74 4.60 Phoenix Semiconductor 1.51 1.58 1.51 Pryce Corp. `A’ 2.72 2.74 2.67 RFM Corporation 4.15 4.18 4.13 Roxas Holdings 4.8 4.55 4.55 San Miguel ‘Pure Foods `A’ 207.8 212 207.8 SPC Power Corp. 3.98 4.1 3.98 Splash Corporation 2.5 2.7 2.5 Swift Foods, Inc. 0.152 0.153 0.152 TKC Steel Corp. 1.25 1.26 1.17 Trans-Asia Oil 2.53 2.58 2.52 Universal Robina 201.6 206.4 203 Victorias Milling 4.89 4.72 4.72 Vitarich Corp. 0.86 0.93 0.87 Vulcan Ind’l. 1.29 1.31 1.26 HOLDING FIRMS Abacus Cons. `A’ 0.355 0.380 0.355 Aboitiz Equity 66.00 66.15 65.30 Alliance Global Inc. 14.36 14.86 14.42 Anscor `A’ 6.00 6.20 5.96 ATN Holdings A 0.385 0.470 0.390 ATN Holdings B 0.385 0.460 0.400 Ayala Corp `A’ 760 769 745 Cosco Capital 7.68 8.08 7.66 DMCI Holdings 11.98 12.16 11.80 F&J Prince ‘A’ 5.06 5.06 5.06 Filinvest Dev. Corp. 5.45 5.50 5.45 Forum Pacific 0.201 0.205 0.205 GT Capital 1340 1346 1337 House of Inv. 6.32 6.47 6.33 JG Summit Holdings 79.70 80.00 79.00 Keppel Holdings `B’ 5.21 6.1 6.1 Lopez Holdings Corp. 7.13 7.2 7.13 Lodestar Invt. Holdg.Corp. 0.68 0.71 0.68 LT Group 15 15 14.62 Metro Pacific Inv. Corp. 5.67 5.8 5.67 Pacifica `A’ 0.0330 0.0330 0.0320 1.600 1.470 Prime Media Hldg 1.450 Prime Orion 1.800 1.830 1.790 Republic Glass ‘A’ 2.7 2.70 2.7 San Miguel Corp `A’ 67.50 69.00 67.90 Seafront `A’ 2.14 2.13 2.13 SM Investments Inc. 930.00 938.00 926.50 Solid Group Inc. 1.14 1.15 1.13 South China Res. Inc. 0.75 0.79 0.78 Top Frontier 145.000 144.500 139.000 Unioil Res. & Hldgs 0.3050 0.3200 0.3050 PROPERTY 8990 HLDG 7.750 7.770 7.740 A. Brown Co., Inc. 1.11 1.15 1.08 Araneta Prop `A’ 2.280 2.420 2.090 Arthaland Corp. 0.260 0.270 0.260 Ayala Land `B’ 33.800 34.000 33.750 Belle Corp. `A’ 2.97 3.01 2.97 Cebu Holdings 5.1 5.1 5.1 Century Property 0.540 0.6 0.510 City & Land Dev. 0.96 0.96 0.96 Crown Equities Inc. 0.130 0.132 0.130 Cyber Bay Corp. 0.460 0.460 0.450 Double Dragon 38.95 38.8 37.9 Empire East Land 0.850 0.840 0.840 Ever Gotesco 0.150 0.160 0.151 Global-Estate 0.98 0.99 0.98
Trading Summary FINANCIAL INDUSTRIAL HOLDING FIRMS PROPERTY SERVICES MINING & OIL GRAND TOTAL
Close
SHARES 20,030,215 39,484,135 174,813,248 265,874,748 193,733,162 5,150,850,080 5,845,845,018
90.95 39 2.90 1.50 14 15.2 7.14 0.580 78.5 0.99 14.52 50.45 102 310 267 30.55 167.9 1381.00 57.70 1.5
Close
%
Net Foreign
Change Volume
Trade/Buying
52 Weeks
Previous
High Low
STOCKS
Close
2.1 1.8 8.4 5.94 0.180 0.72 8.54 31.8 2.29 4.9 21.35 1.06 1.62 8.59
1.42 1.27 3.1 4.13 0.090 0.39 2.69 22.15 1.6 3.1 15.08 0.69 0.83 5.73
Filinvest Land,Inc. Interport `A’ Keppel Properties Megaworld MRC Allied Ind. Phil. Realty `A’ Primex Corp. Robinson’s Land `B’ Rockwell Shang Properties Inc. SM Prime Holdings Sta. Lucia Land Inc. Suntrust Home Dev. Inc. Vista Land & Lifescapes
10.5 66 1.44 1.09 14.88 15.82 0.1430 5.06 99.1 12.3 2.6 7.67 4 1700 2720 8.41 70.5 1.97 119.5 7 5.8 12.5 0.017
1.97 35.2 1 0.63 10.5 8.6 0.0770 2.95 56.1 10.14 1.6 4.8 2.58 830 1600 5.95 17.02 1.23 102.6 3.01 4 8.72 0.011
0.8200 2.2800
0.041 1.200
12.28 3.32 2.53 3.2 95.5 1 2.46 15.2
6.5 1.91 1.01 1.95 3.1 0.650 1.8 6
1.040 22.8 6.41 185 22.9 3486 0.760 2.28 46.05 90.1
0.37 14.54 3 79 4.39 2748 0.435 1.2 31.45 60.55
11.6 0.85 2.95 10 1.9
7.59 0.63 1.71 5 1.14
2GO Group’ ABS-CBN Acesite Hotel APC Group, Inc. Asian Terminals Inc. Bloomberry Boulevard Holdings Calata Corp. Cebu Air Inc. (5J) Centro Esc. Univ. Discovery World DFNN Inc. Easy Call “Common” FEUI Globe Telecom GMA Network Inc. Grand Plaza Hotel Harbor Star I.C.T.S.I. Imperial Res. `A’ Imperial Res. `B’ IPeople Inc. `A’ IP E-Game Ventures Inc. IPM Holdings Island Info ISM Communications LBC Express Leisure & Resorts Liberty Telecom Lorenzo Shipping Macroasia Corp. Manila Broadcasting Manila Bulletin Manila Jockey Melco Crown Metro Retail NOW Corp. Pacific Online Sys. Corp. PAL Holdings Inc. Phil. Seven Corp. Philweb.Com Inc. PLDT Common PremiereHorizon Premium Leisure Puregold Robinsons RTL SBS Phil. Corp. SSI Group STI Holdings Transpacific Broadcast Travellers Yehey
18,387,312.00 6,198,056.00
0.0098 5.45 17.24 25 0.330 12.7 12.8 1.19 1.62 9.5 4.2 0.48 0.420 0.440 0.022 0.023 8.2 49.2 4.27 1.030 3.06 0.020 0.021 7.67 12.88 10.42 0.040 420 9
0.0043 1.72 6.47 9.43 0.236 6.5 5.11 0.85 0.77 5.99 1.17 0.305 0.2130 0.2160 0.013 0.014 3.240 18.96 2.11 0.365 1.54 0.012 0.013 5.4 7.26 2.27 0.015 115.9 3.67
Abra Mining Apex `A’ Atlas Cons. `A’ Atok-Big Wedge `A’ Basic Energy Corp. Benguet Corp `A’ Benguet Corp `B’ Century Peak Metals Hldgs Coal Asia Dizon Ferronickel Geograce Res. Phil. Inc. Lepanto `A’ Lepanto `B’ Manila Mining `A’ Manila Mining `B’ Marcventures Hldgs., Inc. Nickelasia Nihao Mineral Resources Omico Oriental Peninsula Res. Oriental Pet. `A’ Oriental Pet. `B’ Petroenergy Res. Corp. Philex `A’ PhilexPetroleum Philodrill Corp. `A’ Semirara Corp. TA Petroleum
-108,000.00 257,775.50
70 553 525 120
33 490 500 101.5
515 111 1047
480 101 1011
ABS-CBN Holdings Corp. Ayala Corp. Pref `B1’ Ayala Corp. Pref ‘B2’ First Gen G FPH Pref C GLOBE PREF P MWIDE PREF PF Pref 2 PNX PREF 3A PNX PREF 3B SMC Preferred D SMC Preferred E SMC Preferred F SMC Preferred G SMC Preferred H SMC Preferred I
2.95 45.2 99.00
3.15 -0.66 99.65
102,000 7,700 -0.30
90.95 39.95 3.00 1.64 14.2 15.32 7.14 0.580 78.5 0.96 14.52 50.55 102.9 310 262 30.7 176 1420.00 57.80 1.5
0.00 2.44 3.45 9.33 1.43 0.79 0.00 0.00 0.00 -3.03 0.00 0.20 0.88 0.00 -1.87 0.49 4.82 2.82 0.17 0.00
13,344,520 250,300 92,000 167,000 4,100 55,100 27,000 982,000 1,365,870 68,000 26,600 48,290 20 10 550 148,800 760,090 210 111,810 113,000
44.55 4.27 0.75 1.4 14.2 56 18.88 194 17.8 48 2.29 4.88 10.66 8.740 7.98 5.62 7.12 19.58 66 13.80 14.26 5.61 2.250 227.00 31.80 1.94 36.60 28 20.75 6.27 338.60 4.67 3.7 10.62 3.16 4.73 1.52 2.73 4.18 4.55 212 4.1 2.6 0.153 1.25 2.55 205 4.72 0.91 1.30
0.00 -1.84 0.00 0.72 0.42 1.82 0.11 -3.96 -0.11 0.00 0.44 5.86 -1.30 -0.46 1.01 -1.40 -1.39 0.31 1.85 -0.72 0.42 -0.18 1.35 -1.30 -9.14 -6.28 -3.68 1.45 0.97 0.64 -0.12 7.36 1.37 -0.19 0.00 -0.21 0.66 0.37 0.72 -5.21 2.02 3.02 4.00 0.66 0.00 0.79 1.69 -3.48 5.81 0.78
794,500 810,000 99,000 432,000 5,800 1,640 683,700 2,420 33,900 800 336,000 270,000 92,700 3,901,600 233,000 6,587,600 71,200 1,334,400 48,810 14,300 59,700 47,800 1,784,000 427,460 14,000 8,000 31,800 3,351,900 63,700 39,100 116,290 33,000 251,000 2,683,200 10,000 491,000 95,000 65,000 77,000 5,000 14,370 12,000 200,000 240,000 37,000 306,000 3,030,940 5,000 7,824,000 546,000
0.370 65.50 14.86 5.99 0.445 0.440 745 7.98 11.90 5.06 5.50 0.205 1340 6.46 79.00 6.1 7.2 0.71 14.74 5.71 0.0320 1.470 1.800 2.7 68.20 2.13 927.50 1.15 0.79 144.000 0.3150
4.23 -0.76 3.48 -0.17 15.58 14.29 -1.97 3.91 -0.67 0.00 0.92 1.99 0.00 2.22 -0.88 17.08 0.98 4.41 -1.73 0.71 -3.03 1.38 0.00 0.00 1.04 -0.47 -0.27 0.88 5.33 -0.69 3.28
390,000 838,310 3,275,700 175,000 83,270,000 13,480,000 214,490 787,200 4,249,700 200 105,200 120,000 132,360 588,700 1,111,880 200 634,600 5,000 4,283,800 36,326,900 11,300,000 32,000 1,687,000 40,000 71,780 30,000 249,030 60,000 180,000 9,430 10,890,000
7.750 1.08 2.100 0.270 33.750 2.98 5.1 0.510 0.96 0.131 0.460 38.8 0.840 0.160 0.99
0.00 -2.70 -7.89 3.85 -0.15 0.34 0.00 -5.56 0.00 0.77 0.00 -0.39 -1.18 6.67 1.02
62,900 4,756,000 38,150.00 3,993,000 -2,690.00 300,000 8,397,900 13,748,195.00 1,688,000 2,553,870.00 5 62,220.00 154,239,000 29,596,110.00 16,000 4,800.00 2,970,000 910,000 9,200.00 863,700 3,341,545.00 3,000 820,000 -48,000.00 2,736,000
-4,550.00 2,354,870 90,951,111.00 8,364,150.00 16,500.00 -12,256.00 -1,000.00 -40,679,630.50 -2,156,274.00
-1,593,050 20,347,094.00 57.70 2,272,075.00 4,100.00 -4,170.00 7,371,106.00
27,240.00 -136,560.00 8,253,338.00 447,688.00 -20,170,442.00 -2,148.00 -9,953,068.00 1,005,611.00 -791,430.00 -1,401,860.00 619,980.00
20,800,755.00 -166,060.00 -37,320.00 741,450.00 675,970.00 66,868.00
16,270.00 99,800.00 1,622,536.00
134,634,254.00 203,500.00 3,750.00 -23,730,350.50 -16,557,624.00 205,250.00 -26,834,415.00 2,564,770.00 -18,607,422.00 55,000.00 4,955,645.00 20,256.00 -24,169,187.50 -232,702.00
-73,711,130.00
6.98
0.8900 LR Warrant
15
3.5
12.88
5.95
130.7
105.6 First Metro ETF
Alterra Capital Makati Fin. Corp. Italpinas Xurpas
High
VALUE 1,714,115,359.31 1,238,430,953.98 1,180,636,404.87 965,165,640.19 1,226,795,670.54 216,542,968.91 6,557,365,623.80
FINANCIAL 1,593.33 (up) 12.10 INDUSTRIAL 11,633.67 (up) 39.91 HOLDING FIRMS 6,930.73 (down) 27.78 PROPERTY 2,903.00 (down) 2.65 SERVICES 1,463.05 (up) 10.07 MINING & OIL 11,046.51 (up) 100.37 PSEI 7,046.57 (down) 7.31 All Shares Index 4,197.93 (up) 4.24 Gainers: 114; Losers: 82; Unchanged: 40; Total: 236
Close
1.81 1.25 4.60 3.64 0.085 0.580 8.52 26.90 1.59 3.02 22.75 0.86 1.020 4.700
1.85 1.80 1.85 1.34 1.25 1.33 4.50 4.40 4.40 3.8 3.66 3.71 0.083 0.083 0.083 0.600 0.560 0.560 8.53 8.52 8.52 27.50 26.80 27.35 1.56 1.51 1.51 3.04 3.03 3.04 22.90 22.50 22.50 0.89 0.86 0.87 1.050 1.000 1.020 4.780 4.680 4.770 SERVICES 7.23 7.2 7.16 7.2 56.2 56.3 56 56.3 1.22 1.25 1.22 1.23 0.560 0.580 0.560 0.570 11.8 11.6 11.6 11.6 4.19 4.32 4.13 4.13 0.0550 0.0560 0.0550 0.0550 3.11 3.17 3.06 3.06 88.3 89.95 88.1 89.5 9.55 9.6 9.5 9.5 1.77 1.71 1.7 1.7 6.95 7.17 6.70 6.90 2.86 2.81 2.81 2.81 960 960 960 960 2140 2166 2130 2160 6.62 6.78 6.63 6.78 24.00 24.00 24.00 24.00 1.15 1.19 1.19 1.19 64.9 64.95 63.5 63.75 17.70 19.80 17.70 19.40 199.8 219.8 175 205 11.52 11.52 11.52 11.52 0.0100 0.0100 0.0100 0.0100 9.59 9.68 9.55 9.68 0.355 0.375 0.350 0.350 2.1300 2.1400 1.9900 1.9900 10.5 10.5 10.4 10.4 7.52 7.80 7.56 7.78 3.87 3.88 3.85 3.88 1.15 1.14 1.14 1.14 2.80 2.80 2.79 2.80 23.50 21.95 20.00 21.95 0.570 0.560 0.560 0.560 2 2 1.99 2 2.3 2.47 2.28 2.41 3.80 3.82 3.75 3.82 2.820 2.860 2.430 2.490 16.96 17.6 16.96 17.6 4.90 5.00 4.99 5.00 107.50 113.80 108.10 108.90 23.25 23.20 22.80 23.15 1690.00 1739.00 1695.00 1721.00 0.435 0.440 0.440 0.440 0.840 0.870 0.830 0.870 39.25 39.80 38.70 39.30 76.95 77.60 76.75 76.85 6.10 6.28 6.11 6.12 3.31 3.33 3.30 3.31 0.590 0.600 0.590 0.590 1.92 1.88 1.8 1.88 3.3 3.45 3.3 3.3 5.310 5.550 5.400 5.400 MINING & OIL 0.0042 0.0045 0.0041 0.0044 2.14 2.14 2.05 2.06 4.26 4.26 4.21 4.21 12.50 12.38 10.38 12.38 0.248 0.248 0.248 0.248 8.2100 8.88 7.5 8.2500 8.2500 8.9300 7.9000 7.9000 0.68 0.68 0.66 0.66 0.500 0.500 0.490 0.500 8.10 8.28 7.99 8.25 0.920 0.950 0.920 0.930 0.290 0.290 0.285 0.285 0.265 0.270 0.255 0.260 0.285 0.290 0.265 0.280 0.0130 0.0130 0.0120 0.0130 0.0140 0.0140 0.0130 0.0130 2.02 2.1 2 2.06 5.27 5.5 5.11 5.5 2.45 2.5 2.4 2.49 0.5600 0.6100 0.6100 0.6100 1.2700 1.3300 1.2500 1.3000 0.0095 0.0097 0.0097 0.0097 0.0094 0.0095 0.0095 0.0095 3.75 3.89 3.76 3.89 6.30 6.45 6.33 6.45 2.25 2.30 2.24 2.29 0.0120 0.0130 0.0120 0.0120 125.50 127.10 125.50 126.90 3.2 3.45 3.2 3.2 PREFERRED 56.1 57.4 56 56 520 518 517 517 530 530 530 530 116 117.5 117 117 500 510 510 510 520 520 520 520 108.2 108.5 108.5 108.5 1020 1015 1015 1015 103.8 103.8 103.7 103.7 110 109.5 109.5 109.5 76 76.1 76 76 77 76.4 76 76 77.7 78 77.5 78 77 78.15 77.5 78 75.1 75.1 75.05 75.05 75 75.6 75.05 75.6 WARRANTS & BONDS 2.900 3.170 2.810 3.020 SME 4.02 4.01 4 4 4.23 4.2 3.94 4.2 2.88 2.95 2.88 2.9 16.32 16.38 16.3 16.3 EXCHANGE TRADED FUNDS 116 116.5 115.9 115.9
T op g ainerS STOCKS
Low
%
Net Foreign
Change Volume
Trade/Buying
2.21 6.40 -4.35 1.92 -2.35 -3.45 0.00 1.67 -5.03 0.66 -1.10 1.16 0.00 1.49
8,689,000 246,000 6,000 33,035,000 320,000 1,138,000 45,000 2,512,200 60,000 7,000 8,935,300 1,970,000 376,000 26,753,000
-5,249,790.00 0.00
-0.41 0.18 0.82 1.79 -1.69 -1.43 0.00 -1.61 1.36 -0.52 -3.95 -0.72 -1.75 0.00 0.93 2.42 0.00 3.48 -1.77 9.60 2.60 0.00 0.00 0.94 -1.41 -6.57 -0.95 3.46 0.26 -0.87 0.00 -6.60 -1.75 0.00 4.78 0.53 -11.70 3.77 2.04 1.30 -0.43 1.83 1.15 3.57 0.13 -0.13 0.33 0.00 0.00 -2.08 0.00 1.69
61,300 31,010 75,000 511,000 2,400 4,600,000 6,710,000 316,000 138,720 5,500 3,000 870,600 15,000 20 81,600 28,000 100 31,000 628,140 257,500 760 300 8,500,000 712,000 72,760,000 11,398,000 11,500 14,300 247,000 4,000 21,000 4,400 2,000 21,000 13,623,000 199,000 45,522,000 7,500 19,000 3,606,050 84,900 128,145 200,000 17,343,000 1,336,800 552,620 187,900 794,000 675,000 26,000 552,000 55,800
4.76 -3.74 -1.17 -0.96 0.00 0.49 -4.24 -2.94 0.00 1.85 1.09 -1.72 -1.89 -1.75 0.00 -7.14 1.98 4.36 1.63 8.93 2.36 2.11 1.06 3.73 2.38 1.78 0.00 1.12 0.00
4,909,000,000 -131,000.00 121,000 -52,300.00 86,000 -42,220.00 9,300 60,000 16,800 6,000 392,000 704,000 6,500 38,966,000 -89,850.00 2,850,000 59,780,000 4,040,000 -280,000.00 74,500,000 10,300,000 388,000 4,211,100 -1,977,243.00 329,000 1,000 74,000 1,000,000 1,000,000 14,000 5,854,100 354,095.00 679,000 -11,450.00 35,000,000 565,710 -52,757,596.00 866,000 -6,620.00
-0.18 -0.58 0.00 0.86 2.00 0.00 0.28 -0.49 -0.10 -0.45 0.00 -1.30 0.39 1.30 -0.07 0.80
26,340 2,000 7,600 30,130 100 1,300 920 1,000 9,500 5,700 11,100 30,000 56,000 142,180 20,200 5,060
-870,504.00
4.14
699,000
-18,100.00
-0.50 -0.71 0.69 -0.12
25,000 61,000 67,000 902,900
26,100.00 -9,744,042.00
-0.09
3,530
23,962,170.00
-30,820,645.00 67,780.00 15,777,270.00 4,736,230.00
-10,354,820.00 -494,241.50 2,098,922.00 10,151,570.00
7,838,366.50
52,500.00 308,320.00 31,200.00 13,854.00
-1,791,630.00 -3,810.00 1,428,490.00 0.00 9,702,780.00 526,070.00 -22,072,375.00 16,439,592.00 -430,100.00 231,870.00 -598,200.00
51,900.00 76,100.00
T op L oSerS Close (P)
Change (%)
STOCKS
Close (P)
Change (%)
Keppel Holdings `B'
6.1
17.08
NOW Corp.
2.490
-11.70
ATN Holdings A
0.445
15.58
Liberty Flour
31.80
-9.14
ATN Holdings B
0.440
14.29
Araneta Prop `A'
2.100
-7.89
Imperial Res. `A'
19.40
9.60
Manila Mining `B'
0.0130
-7.14
Bright Kindle Resources
1.64
9.33
Manila Broadcasting
21.95
-6.60
Omico
0.6100
8.93
ISM Communications
1.9900
-6.57
Panasonic Mfg Phil. Corp.
4.67
7.36
LMG Chemicals
1.94
-6.28
Ever Gotesco
0.160
6.67
Century Property
0.510
-5.56
Interport `A'
1.33
6.40
Rockwell
1.51
-5.03
Da Vinci Capital
4.88
5.86
Keppel Properties
4.40
-4.35