16.10.2012
Option Implied Volatility Skew Parameters by Terms: 2 IVt = atx + btx + ct
At The Money Implied Volatilities by Terms
TOPIX 1000 Index - TPX1000
Ticker
Name
GICS_SECTOR_NAME
ATM Ref
Dividend Yield
Next ExDividend Date
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D 60D 90D 6M 12M 18M 24M 30D 60D 90D 6M 12M 18M 24M 30D 60D 90D 6M 12M 18M 24M
7203 JT Equity
TOYOTA MOTOR CORP
Consumer Discretionary
3030.00
2.31%
27.03.2013
26.68
33.18
33.36
34.28
0.012
0.111
0.072
0.009
0.001
0.000 -0.002
8306 JT Equity
MITSUBISHI UFJ FINANCIAL GRO
Financials
361.00
3.32%
26.09.2013
24.21
30.11
30.19
30.68
-0.010 -0.005 0.006
0.027
0.012
0.001
0.001 -0.001
7267 JT Equity
HONDA MOTOR CO LTD
Consumer Discretionary
2448.00
3.19%
26.06.2013
32.07
24.90
24.99
24.99
0.188
0.276
0.280
0.291
0.000
0.001
0.001
8316 JT Equity
SUMITOMO MITSUI FINANCIAL GR
Financials
2399.00
4.79%
26.09.2013
24.21
32.07
32.25
33.20
-0.006 0.033
0.037
0.046
0.004 -0.007 -0.008 -0.008
9432 JT Equity
NIPPON TELEGRAPH & TELEPHONE
Telecommunication Services3840.00
4.17%
26.09.2013
26.63
13.75
13.86
14.25
-0.070 -0.095 -0.058 0.010
8411 JT Equity
MIZUHO FINANCIAL GROUP INC
Financials
124.00
6.45%
26.09.2013
22.20
28.94
29.13
30.01
7751 JT Equity
CANON INC
Information Technology
2520.00
4.96%
26.12.2012
37.14
19.69
20.00
19.73
4502 JT Equity
TAKEDA PHARMACEUTICAL CO LTD
Health Care
3565.00
5.05%
26.09.2013
13.56
7.74
7.77
7.95
0.083 -0.095 -0.051 0.021
6954 JT Equity
FANUC CORP
Industrials
12400.00
1.48%
27.03.2013
25.81
35.01
35.03
35.45
-0.068 -0.002 0.004
0.021
0.014 -0.002 -0.002 -0.002
2914 JT Equity
JAPAN TOBACCO INC
Consumer Staples
2335.00
2.36%
26.09.2013
31.52
30.05
30.07
30.43
0.003
0.005
0.007
0.014
-0.002 0.000
9984 JT Equity
SOFTBANK CORP
Telecommunication Services2485.00
1.61%
26.09.2013
63.57
28.59
28.83
29.41
-0.683 0.100
0.091
0.081
-0.036 -0.001 -0.001 -0.001
8802 JT Equity
MITSUBISHI ESTATE CO LTD
Financials
0.92%
26.09.2013
30.83
33.35
33.60
34.09
0.037
0.026
0.030
0.036
0.002 -0.001 -0.002 -0.002
9437 JT Equity
NTT DOCOMO INC
Telecommunication Services 124700.00
4.81%
26.09.2013
9.61
12.46
12.47
12.64
-0.018 0.004
0.010
0.026
0.015
0.000
0.000 -0.001
8058 JT Equity
MITSUBISHI CORP
Industrials
1368.00
4.90%
26.09.2013
22.08
23.18
23.18
23.45
-0.028 0.002
0.005
0.014
0.007
0.000
0.000
0.000
3382 JT Equity
SEVEN & I HOLDINGS CO LTD
Consumer Staples
2378.00
2.61%
28.08.2013
25.37
14.15
14.06
14.15
-0.031 -0.016 -0.012 -0.006
0.001
0.005
0.004
0.000
6501 JT Equity
HITACHI LTD
Information Technology
414.00
2.54%
27.03.2013
30.45
33.31
33.47
34.00
-0.094 -0.032 -0.029 -0.025
0.008
0.000
0.000
0.000
8031 JT Equity
MITSUI & CO LTD
Industrials
1107.00
5.24%
26.09.2013
20.75
24.64
24.68
25.15
-0.006 -0.030 -0.028 -0.026
0.005
0.001
0.001
0.000
9020 JT Equity
EAST JAPAN RAILWAY CO
Industrials
5410.00
2.13%
26.09.2013
21.27
12.35
12.39
12.58
-0.001 -0.072 -0.057 -0.023
0.005
0.009
0.006
0.000
9433 JT Equity
KDDI CORP
Telecommunication Services5920.00
2.70%
26.09.2013
24.68
26.39
26.46
26.85
0.055 -0.233 -0.233 -0.238
-0.001 0.001
0.001
0.001
4503 JT Equity
ASTELLAS PHARMA INC
Health Care
3800.00
3.42%
26.09.2013
17.31
11.41
11.52
11.86
0.086 -0.110 -0.070 0.002
0.005
0.005
0.000
7201 JT Equity
NISSAN MOTOR CO LTD
Consumer Discretionary
682.00
2.93%
27.03.2013
36.98
23.32
23.45
23.90
-0.060 0.022
0.031
0.031
-0.006 0.000
0.000 -0.001
4063 JT Equity
SHIN-ETSU CHEMICAL CO LTD
Materials
4565.00
2.19%
26.09.2013
24.95
23.04
23.11
23.45
0.026
0.025
0.028
0.038
-0.003 0.000
0.000 -0.001
6301 JT Equity
KOMATSU LTD
Industrials
1622.00
2.84%
26.09.2013
36.25
32.94
32.93
33.54
0.096
0.086
0.093
0.116
-0.003 -0.001 -0.001 0.000
8766 JT Equity
TOKIO MARINE HOLDINGS INC
Financials
2067.00
2.66%
26.09.2013
28.30
23.43
23.51
23.95
0.274
0.366
0.369
0.382
-0.003 0.000
5401 JT Equity
NIPPON STEEL & SUMITOMO META
Materials
174.00
1.72%
27.03.2013
36.21
37.79
37.80
37.68
0.107
0.005
0.006 -0.006
0.012 -0.001 -0.001 0.000
8801 JT Equity
MITSUI FUDOSAN CO LTD
Financials
1585.00
1.39%
26.09.2013
29.72
24.46
24.47
24.62
-0.084 0.009
0.010
0.013
-0.003 -0.001 -0.001 0.000
1605 JT Equity
INPEX CORP
Energy
478500.00
1.36%
26.09.2013
34.04
38.90
38.85
39.22
0.114
0.008
0.033
0.083
0.002 -0.003 -0.002 -0.001
8001 JT Equity
ITOCHU CORP
Industrials
786.00
5.09%
26.09.2013
17.65
22.35
22.45
22.98
0.004
0.008
0.012
0.022
0.015
0.000 -0.001 -0.002
8053 JT Equity
SUMITOMO CORP
Industrials
1055.00
5.12%
26.09.2013
17.74
23.15
23.14
23.52
0.052
0.003
0.004
0.009
0.014
0.000
0.000
0.000
4452 JT Equity
KAO CORP
Consumer Staples
2211.00
2.80%
26.06.2013
20.19
18.87
18.86
18.87
-0.026 -0.080 -0.061 -0.011
0.006
0.003
0.002
0.001
6902 JT Equity
DENSO CORP
Consumer Discretionary
2467.00
2.19%
26.09.2013
29.81
22.49
22.47
22.52
-0.001 0.025
0.033
0.050
-0.002 0.000
7974 JT Equity
NINTENDO CO LTD
Information Technology
10580.00
0.95%
27.03.2014
47.73
29.07
29.62
30.72
0.302
0.169
0.268
-0.023 -0.001 -0.001 -0.001
5108 JT Equity
BRIDGESTONE CORP
Consumer Discretionary
1827.00
1.75%
26.06.2013
24.72
19.14
19.37
19.46
-0.013 -0.026 -0.018 0.005
0.006
6503 JT Equity
MITSUBISHI ELECTRIC CORP
Industrials
598.00
2.01%
27.03.2013
30.44
36.12
36.06
36.15
-0.047 0.005
0.008
0.023
0.008 -0.001 -0.001 -0.001
7011 JT Equity
MITSUBISHI HEAVY INDUSTRIES
Industrials
354.00
1.69%
26.09.2013
27.38
33.29
33.30
33.52
-0.031 -0.006 0.009
0.039
0.011
8604 JT Equity
NOMURA HOLDINGS INC
Financials
275.00
3.64%
27.03.2013
30.77
38.59
38.69
39.48
0.316
0.444
0.457
0.497
0.002 -0.013 -0.014 -0.017
6758 JT Equity
SONY CORP
Consumer Discretionary
937.00
2.67%
27.03.2013
36.71
27.54
27.57
27.83
0.077
0.370
0.377
0.402
-0.002 -0.002 -0.002 -0.002
9022 JT Equity
CENTRAL JAPAN RAILWAY CO
Industrials
6920.00
1.66%
26.09.2013
18.08
17.68
17.67
17.75
-0.125 -0.010 -0.006 0.000
6502 JT Equity
TOSHIBA CORP
Information Technology
272.00
2.94%
27.03.2013
37.20
33.17
33.27
34.04
-0.061 0.101
0.101
0.109
0.001 -0.001 -0.001 -0.002
6752 JT Equity
PANASONIC CORP
Consumer Discretionary
494.00
2.53%
26.09.2013
30.43
23.98
24.13
24.67
0.236
0.222
0.234
0.281
-0.005 -0.008 -0.008 -0.008
6971 JT Equity
KYOCERA CORP
Information Technology
6770.00
1.77%
27.03.2013
25.55
19.24
19.21
19.31
0.006
0.032
0.041
0.060
0.001
0.001
0.001
9531 JT Equity
TOKYO GAS CO LTD
Utilities
430.00
2.21%
26.09.2013
17.42
14.73
14.75
14.90
-0.118 -0.230 -0.160 -0.016
0.010
0.009
0.005 -0.002
5020 JT Equity
JX HOLDINGS INC
Energy
444.00
3.60%
26.09.2013
26.58
24.98
24.99
25.13
0.022
0.009
0.000
0.000
4578 JT Equity
OTSUKA HOLDINGS CO LTD
Health Care
2428.00
2.06%
26.09.2013
8830 JT Equity
SUMITOMO REALTY & DEVELOPMNT
Financials
2133.00
0.94%
26.09.2013
31.99
36.44
36.79
37.53
-0.030 -0.034 -0.029 -0.023
0.006 -0.002 -0.002 -0.002
6861 JT Equity
KEYENCE CORP
Information Technology
19840.00
0.33%
18.09.2013
25.44
25.17
25.12
25.04
0.002
0.004
0.005
0.002
0.000
0.000
0.000
2503 JT Equity
KIRIN HOLDINGS CO LTD
Consumer Staples
1009.00
2.78%
26.06.2013
16.69
21.70
21.97
21.91
0.046
0.004
0.014
0.035
0.005
0.001
0.000 -0.001
8750 JT Equity
DAI-ICHI LIFE INSURANCE
Financials
90700.00
1.76%
27.03.2014
33.53
33.14
33.05
33.26
0.002
0.005
0.006
0.012
0.000
0.000
0.000
0.000
4523 JT Equity
EISAI CO LTD
Health Care
3420.00
4.39%
26.09.2013
16.73
20.25
20.43
21.12
-0.043 -0.028 -0.029 -0.031
0.007
0.000
0.000
0.000
8309 JT Equity
SUMITOMO MITSUI TRUST HOLDIN
Financials
226.00
4.54%
26.09.2013
30.48
30.19
30.17
30.47
-0.087 0.018
0.014
0.009
0.011 -0.002 -0.001 0.000
8002 JT Equity
MARUBENI CORP
Industrials
505.00
4.95%
26.09.2013
27.81
34.22
34.20
34.79
0.132
0.232
0.247
0.007 -0.005 -0.005 -0.005
2502 JT Equity
ASAHI GROUP HOLDINGS LTD
Consumer Staples
1896.00
1.48%
26.06.2013
17.10
21.34
21.53
21.58
-0.096 -0.131 -0.120 -0.096
0.010
0.000 -0.001 -0.002
4568 JT Equity
DAIICHI SANKYO CO LTD
Health Care
1204.00
5.40%
26.09.2013
24.21
15.12
14.99
15.01
-0.028 -0.005 -0.002 0.007
0.012
0.005
0.003
0.000
6981 JT Equity
MURATA MANUFACTURING CO LTD
Information Technology
4005.00
2.50%
26.09.2013
38.08
29.49
29.61
29.94
0.034 -0.020 -0.017 0.002
-0.010 0.001
0.001
0.000
8591 JT Equity
ORIX CORP
Financials
8040.00
1.12%
27.03.2013
20.68
35.65
35.78
36.34
0.052
0.021
0.021
0.023
0.015 -0.001 -0.001 -0.001
7741 JT Equity
HOYA CORP
Information Technology
1673.00
4.18%
27.03.2013
21.90
26.59
26.63
27.06
-0.031 0.019
0.022
0.032
0.011
0.000
0.000
9735 JT Equity
SECOM CO LTD
Industrials
3990.00
2.51%
27.03.2014
18.42
20.67
20.77
21.49
0.029
0.020
0.024
0.036
0.004
0.000
0.000 -0.001
8725 JT Equity
MS&AD INSURANCE GROUP HOLDIN
Financials
1357.00
3.98%
26.09.2013
30.24
22.12
22.13
22.39
-0.014 0.027
0.031
0.042
-0.002 0.000
6326 JT Equity
KUBOTA CORP
Industrials
810.00
1.98%
27.03.2013
24.10
33.44
33.56
34.08
0.043 -0.005 -0.002 0.007
0.008 -0.001 -0.001 -0.001
6273 JT Equity
SMC CORP
Industrials
12310.00
0.31%
26.09.2013
29.48
29.15
29.08
29.01
0.002
0.008
0.000
0.000
0.000
0.000
2802 JT Equity
AJINOMOTO CO INC
Consumer Staples
1209.00
1.32%
26.09.2013
17.38
14.00
13.90
13.70
-0.102 -0.121 -0.076 0.008
0.016
0.007
0.004
0.000
7269 JT Equity
SUZUKI MOTOR CORP
Consumer Discretionary
1679.00
0.95%
26.09.2013
28.37
23.69
23.71
23.85
-0.138 0.025
0.044
0.082
0.000 -0.001 -0.001 -0.001
7731 JT Equity
NIKON CORP
Consumer Discretionary
1950.00
1.64%
26.09.2013
31.61
32.81
32.85
33.31
0.042
0.046
0.051
0.060
0.001
1878 JT Equity
DAITO TRUST CONSTRUCT CO LTD
Financials
7970.00
3.80%
26.09.2013
3402 JT Equity
TORAY INDUSTRIES INC
Materials
442.00
2.26%
26.09.2013
30.18
42.17
42.15
42.68
0.008
0.093
0.095
0.104
0.009 -0.002 -0.001 -0.001
9532 JT Equity
OSAKA GAS CO LTD
Utilities
333.00
2.40%
26.09.2013
12.96
8.34
8.56
9.76
-0.104 -0.097 -0.068 0.076
0.035
0.025
0.019
0.006
9983 JT Equity
FAST RETAILING CO LTD
Consumer Discretionary
16190.00
1.73%
26.02.2014
48.01
31.64
31.49
31.44
-0.136 0.003
-0.019 0.000
0.000
0.000
1925 JT Equity
DAIWA HOUSE INDUSTRY CO LTD
Financials
1145.00
2.62%
27.03.2014
22.93
25.70
25.75
26.28
-0.019 -0.031 -0.027 -0.019
0.010
9502 JT Equity
CHUBU ELECTRIC POWER CO INC
Utilities
958.00
5.74%
26.09.2013
35.37
17.28
17.22
17.39
0.245
0.561
0.687
-0.008 -0.001 -0.002 -0.005
8630 JT Equity
NKSJ HOLDINGS INC
Financials
1517.00
5.27%
27.03.2014
33.99
37.69
37.59
38.95
-0.010 -0.001 0.002
0.009
0.004 -0.001 -0.001 -0.001
5802 JT Equity
SUMITOMO ELECTRIC INDUSTRIES
Industrials
835.00
2.51%
26.09.2013
31.53
36.84
36.82
37.26
-0.172 -0.221 -0.216 -0.201
0.006
0.000
0.000 -0.001
6988 JT Equity
NITTO DENKO CORP
Materials
3545.00
2.54%
26.09.2013
31.07
40.65
40.91
41.87
-0.069 0.031
0.038
0.017
0.001
0.001
0.000
8795 JT Equity
T&D HOLDINGS INC
Financials
849.00
2.65%
27.03.2014
27.63
36.45
36.52
37.48
-0.043 -0.024 -0.019 -0.007
0.012
0.000
0.000
0.000
8308 JT Equity
RESONA HOLDINGS INC
Financials
353.00
3.40%
27.03.2014
24.15
29.85
29.93
30.83
0.055
0.253
0.281
0.340
0.014 -0.002 -0.003 -0.006
4901 JT Equity
FUJIFILM HOLDINGS CORP
Information Technology
1352.00
2.96%
26.09.2013
26.86
23.18
23.23
23.55
0.299
0.407
0.421
0.461
0.003
8267 JT Equity
AEON CO LTD
Consumer Staples
860.00
2.79%
28.08.2013
17.80
18.98
18.88
18.97
0.080
0.078
0.075
0.080
0.011 -0.002 -0.003 -0.004
8035 JT Equity
TOKYO ELECTRON LTD
Information Technology
3520.00
1.76%
26.09.2013
37.20
32.06
32.19
32.59
0.023
0.031
0.045
0.075
-0.007 -0.002 -0.001 0.000
6594 JT Equity
NIDEC CORP
Industrials
5300.00
1.89%
26.09.2013
31.78
28.53
28.57
28.78
-0.023 0.010
0.013
0.020
-0.003 -0.001 -0.001 -0.001
4661 JT Equity
ORIENTAL LAND CO LTD
Consumer Discretionary
10400.00
1.01%
26.09.2013
15.47
15.38
15.32
15.24
0.040 -0.023 -0.012 0.007
0.004
0.002
0.001
8601 JT Equity
DAIWA SECURITIES GROUP INC
Financials
299.00
4.35%
27.03.2013
30.64
29.01
29.15
29.67
0.050
0.123
0.000
0.000
0.000 -0.001
6702 JT Equity
FUJITSU LTD
Information Technology
303.00
3.30%
26.09.2013
29.93
30.47
30.47
30.88
-0.211 -0.011 -0.004 0.013
0.012
0.001
0.001
0.000
9021 JT Equity
WEST JAPAN RAILWAY CO
Industrials
3315.00
3.02%
26.09.2013
13.48
16.79
16.82
17.08
-0.057 -0.049 -0.029 0.008
0.011
0.002
0.001
0.000
5713 JT Equity
SUMITOMO METAL MINING CO LTD
Materials
1057.00
2.74%
26.09.2013
44.60
37.61
38.29
40.09
0.217
0.037
0.075
0.146
-0.004 -0.001 -0.001 -0.002
5201 JT Equity
ASAHI GLASS CO LTD
Industrials
554.00
4.69%
26.06.2013
34.36
27.80
28.30
28.03
0.023
0.116
0.146
0.198
-0.008 -0.003 -0.003 -0.003
1963 JT Equity
JGC CORP
Industrials
2732.00
1.59%
27.03.2014
28.27
32.23
32.36
32.98
0.094 -0.011 -0.010 -0.007
9202 JT Equity
ALL NIPPON AIRWAYS CO LTD
Industrials
157.00
2.55%
27.03.2014
24.69
25.30
25.25
25.41
-0.207 0.013
0.014
0.018
0.021
0.002
0.001
0.000
5411 JT Equity
JFE HOLDINGS INC
Materials
1069.00
3.27%
27.03.2013
38.68
20.87
20.94
21.09
0.217
0.014
0.024
0.044
-0.012 0.001
0.000
0.000
9042 JT Equity
HANKYU HANSHIN HOLDINGS INC
Industrials
419.00
1.19%
27.03.2014
9041 JT Equity
KINTETSU CORP
Industrials
310.00
1.61%
27.03.2014
9007 JT Equity
ODAKYU ELECTRIC RAILWAY CO
Industrials
823.00
0.91%
26.09.2013
3407 JT Equity
ASAHI KASEI CORP
Materials
427.00
3.51%
26.09.2013
20.47
29.52
29.67
30.34
0.078
0.077
0.093
0.140
6367 JT Equity
DAIKIN INDUSTRIES LTD
Industrials
2030.00
1.82%
27.03.2013
32.64
30.99
30.40
30.16
-0.214 -0.094 -0.080 -0.032
0.002
0.001
0.000 -0.001
9503 JT Equity
KANSAI ELECTRIC POWER CO INC
Utilities
628.00
9.55%
27.03.2013
44.84
19.59
19.75
22.35
0.183
0.673
-0.014 0.007
0.004 -0.004
7202 JT Equity
ISUZU MOTORS LTD
Consumer Discretionary
401.00
2.00%
26.09.2013
34.55
28.90
29.04
29.46
-0.095 -0.109 -0.108 -0.103
-0.006 0.002
0.001
0.001
8113 JT Equity
UNICHARM CORP
Consumer Staples
4355.00
0.78%
26.09.2013
20.43
20.25
20.24
20.25
0.005
0.004
0.005
0.009
0.000
0.000
0.000
0.000
1928 JT Equity
SEKISUI HOUSE LTD
Consumer Discretionary
792.00
3.16%
29.07.2013
16.91
19.20
19.10
19.28
-0.111 0.051
0.091
0.171
0.013
0.004
0.002 -0.002
9064 JT Equity
YAMATO HOLDINGS CO LTD
Industrials
1225.00
1.80%
26.09.2013
16.30
19.74
19.70
19.72
-0.048 0.021
0.027
0.042
0.019
0.000
0.000 -0.001
4528 JT Equity
ONO PHARMACEUTICAL CO LTD
Health Care
4685.00
3.84%
26.09.2013
5938 JT Equity
LIXIL GROUP CORP
Industrials
1728.00
2.31%
26.09.2013
21.12
19.88
19.98
20.37
0.107
0.025
0.044
0.005
0.001
0.001 -0.001
9001 JT Equity
TOBU RAILWAY CO LTD
Industrials
414.00
1.21%
26.09.2013
4543 JT Equity
TERUMO CORP
Health Care
3275.00
1.22%
26.09.2013
25.54
24.90
24.86
25.28
-0.124 -0.129 -0.108 -0.040
0.003
0.004
0.004
0.002
8332 JT Equity
BANK OF YOKOHAMA LTD/THE
Financials
369.00
2.71%
26.09.2013
8355 JT Equity
SHIZUOKA BANK LTD/THE
Financials
795.00
1.70%
26.09.2013
9005 JT Equity
TOKYU CORP
Industrials
389.00
1.67%
26.09.2013
18.73
18.54
18.49
18.48
-0.183 -0.080 -0.049 0.008
0.010
0.004
0.003
0.000
2267 JT Equity
YAKULT HONSHA CO LTD
Consumer Staples
3670.00
0.64%
26.09.2013
7270 JT Equity
FUJI HEAVY INDUSTRIES LTD
Consumer Discretionary
694.00
1.30%
26.09.2013
7752 JT Equity
RICOH CO LTD
Information Technology
713.00
4.14%
26.09.2013
43.54
44.24
44.39
45.13
0.224
0.307
0.309
0.318
0.003 -0.005 -0.005 -0.006
7309 JT Equity
SHIMANO INC
Consumer Discretionary
5180.00
0.24%
26.06.2013
4689 JT Equity
YAHOO JAPAN CORP
Information Technology
28740.00
1.22%
27.03.2013
24.13
26.63
26.63
26.92
0.093
0.051
0.058
0.070
0.003
4507 JT Equity
SHIONOGI & CO LTD
Health Care
1255.00
3.43%
26.09.2013
6201 JT Equity
TOYOTA INDUSTRIES CORP
Consumer Discretionary
2240.00
2.46%
26.09.2013
6586 JT Equity
MAKITA CORP
Industrials
3105.00
1.22%
27.03.2013
4519 JT Equity
CHUGAI PHARMACEUTICAL CO LTD
Health Care
1626.00
2.58%
26.06.2013
20.76
23.55
23.80
23.72
-0.022 -0.108 -0.092 -0.070
0.005 -0.004 -0.005 -0.006
4188 JT Equity
MITSUBISHI CHEMICAL HOLDINGS
Materials
299.00
3.68%
26.09.2013
30.57
30.89
30.97
31.63
0.000
0.140
0.151
0.179
0.006 -0.002 -0.002 -0.003
7259 JT Equity
AISIN SEIKI CO LTD
Consumer Discretionary
2281.00
2.41%
26.09.2013
31.43
32.95
33.02
33.48
0.077
0.156
0.165
0.192
0.002 -0.001 -0.001 -0.001
9006 JT Equity
KEIKYU CORP
Industrials
730.00
0.82%
26.09.2013
8015 JT Equity
TOYOTA TSUSHO CORP
Industrials
1677.00
2.92%
26.09.2013
2651 JT Equity
LAWSON INC
Consumer Staples
5730.00
3.40%
28.08.2013
23.00
21.95
21.88
22.08
0.023 -0.007 -0.004 0.003
0.001
0.000
0.000
0.000
6701 JT Equity
NEC CORP
Information Technology
128.00
3.13%
27.03.2014
33.79
28.08
28.01
28.35
-0.038 0.253
0.255
0.265
0.013
0.007
0.007
0.007
6645 JT Equity
OMRON CORP
Information Technology
1571.00
2.48%
27.03.2013
8331 JT Equity
CHIBA BANK LTD/THE
Financials
459.00
2.40%
26.09.2013
4324 JT Equity
DENTSU INC
Consumer Discretionary
1818.00
1.71%
26.09.2013
30.01
25.07
24.94
24.96
0.045
0.070
0.089
-0.004 -0.003 -0.003 -0.001
4911 JT Equity 7733 JT Equity
SHISEIDO CO LTD OLYMPUS CORP
Consumer Staples Health Care
977.00 1406.00
5.12%
26.09.2013 27.03.2014
24.62 32.65
22.22 26.04
21.80 26.04
22.29 26.18
-0.037 -0.052 -0.040 -0.012 0.028 -0.028 -0.032 -0.039
0.005 -0.001 0.000 0.000 -0.008 -0.001 -0.001 -0.001
1529.00
0.136
0.002
-0.003 0.005
0.003 -0.001
-0.145 -0.026 -0.017 -0.001
0.030
0.003
0.002
0.001
-0.044 0.001
-0.015 0.001
0.001
0.000
0.014
0.012
0.001
0.115
0.003
0.226
0.004
0.512
0.091
0.595
0.014
0.069
Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
0.011
0.005
0.005
0.005
0.035
0.099
0.660
0.026
0.012
0.013
0.009
0.017
0.008
0.002 0.001
0.000
0.000
0.000
0.000
0.000
0.000
0.000 -0.001 0.001 -0.001 0.001
0.000
0.000
0.000
0.000
0.000
0.000 0.000
0.000
0.000 0.000
0.000
0.000 -0.001 -0.001
0.000 -0.001 -0.001
0.000
0.005 -0.001 -0.001 -0.001
0.010 -0.005 -0.004 -0.003
0.000
0.000
0.000