28.06.2013
Option Implied Volatility Skew Parameters by Terms: 2 IVt = atx + btx + ct
At The Money Implied Volatilities by Terms Ticker
S&P 1000 Index
AAN UN Equity
Name AARON'S INC
GICS_SECTOR_NAME
ATM Ref
Dividend Yield
Next ExDividend Date
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D 60D 90D 6M 12M 18M 24M 30D 60D 90D 6M 12M 18M 24M 30D 60D 90D 6M 12M 18M 24M
Consumer Discretionary
28.24
0.26%
03.09.2013
30.54
30.89
30.89
30.90
AAON UW Equity AAON INC
Industrials
33.28
0.63%
03.12.2013
34.06
33.43
32.57
31.95
AAP UN Equity
Consumer Discretionary
80.02
0.30%
18.09.2013
25.11
27.14
25.56
26.35
AAWW UW Equity ATLAS AIR WORLDWIDE HOLDINGS
Industrials
44.00
31.63
36.46
36.47
ABAX UW Equity
ABAXIS INC
Health Care
46.70
32.06
32.17
32.16
ABFS UW Equity
ARKANSAS BEST CORP
Industrials
ABM UN Equity
ABM INDUSTRIES INC
ADVANCE AUTO PARTS INC
-0.292 -0.261 -0.261 -0.261
0.005
0.007
0.007
-0.068 -0.039 -0.015 -0.182
0.001
0.001
0.002 -0.003
-0.103 -0.149 -0.152 -0.115 -0.095 -0.081
0.000
0.000
0.002
0.001
36.48
-0.332 -0.361 -0.361 -0.361
0.009
0.011
0.011
0.011
32.14
-0.030 -0.058 -0.057 -0.055
0.001
0.002
0.002
0.002
26.88
27.29
0.007
19.99
0.60%
02.08.2013
80.27
72.27
66.39
61.47
-0.317 -0.208 -0.200 -0.129
0.005
0.003
0.002
0.002
Industrials
24.64
2.48%
01.10.2013
21.38
23.11
23.47
23.27
-0.028 -0.074 -0.103 -0.137
0.000
0.002
0.003
0.003
ABMD UW Equity ABIOMED INC
Health Care
21.37
42.91
44.23
42.83
42.87
-0.185 -0.211 -0.185 -0.099
0.006
0.007
0.004
0.002
ACAT UW Equity ARCTIC CAT INC
Consumer Discretionary
46.04
0.89%
28.08.2013
37.24
39.57
40.35
40.13
-0.062 -0.149 -0.166 -0.108
0.002
0.003
0.003
0.002
ACC UN Equity
AMERICAN CAMPUS COMMUNITIES
Financials
40.79
3.53%
14.08.2013
20.77
21.44
20.31
22.16
-0.102 -0.154 -0.155 -0.226
0.003
0.005
0.004
0.005
ACI UN Equity
ARCH COAL INC
Energy
3.60
3.89%
28.08.2013
70.79
71.90
70.99
71.08
-0.055 -0.108 -0.106 -0.103 -0.082 -0.059
0.011
0.006
0.004
0.002
ACIW UW Equity
ACI WORLDWIDE INC
Information Technology
46.06
22.51
24.00
23.82
23.30
-0.159 -0.302 -0.299 -0.292
0.003
0.005
0.005
0.006
ACM UN Equity
AECOM TECHNOLOGY CORP
Industrials
31.58
28.89
29.39
28.30
30.84
-0.205 -0.307 -0.227 -0.134
0.006
0.009
0.007
0.002
ACO UN Equity
AMCOL INTERNATIONAL CORP
Materials
31.62
31.76
31.71
30.48
30.95
-0.027 -0.179 -0.279 -0.181
-0.001 0.002
0.005
0.003
Health Care
33.34
51.75
43.54
43.80
43.95
-1.094 -0.152 -0.315 -0.174
0.019
0.011
0.030
0.009
ACXM UW Equity ACXIOM CORP
Information Technology
22.91
25.20
28.31
28.33
28.41
-0.087 -0.163 -0.163 -0.163
0.001
0.001
0.001
0.001
ADS UN Equity
Information Technology
180.07
26.23
24.89
24.91
26.36
-0.534 -0.375 -0.315 -0.250
0.016
0.009
0.006
0.002
ADTN UW Equity ADTRAN INC
Information Technology
24.40
43.81
39.61
38.90
39.15
-0.256 -0.195 -0.171 -0.142 -0.120 -0.108
0.006
0.004
0.004
0.003
ADVS UW Equity ADVENT SOFTWARE INC
Information Technology
35.00
28.76
29.86
29.85
29.81
-0.069 -0.139 -0.139 -0.139
0.000
0.000
0.000
0.001
AEC UN Equity
Financials
16.04
24.97
23.85
22.10
21.85
0.000 -0.020 -0.053 -0.167
0.000
0.000
0.000
0.005
AEGN UW Equity AEGION CORP
Industrials
22.67
29.47
-0.125 -0.248 -0.243 -0.178
0.002
0.005
0.005
0.005
AEIS UW Equity
ADVANCED ENERGY INDUSTRIES
Information Technology
17.46
-0.143 -0.267 -0.273 -0.177
0.004
0.005
0.004
0.002
AEO UN Equity
AMERICAN EAGLE OUTFITTERS
Consumer Discretionary
-0.144 -0.222 -0.211 -0.161 -0.140 -0.130
0.003
0.005
0.004
0.002
AF UN Equity
ASTORIA FINANCIAL CORP
0.000 -0.002 -0.002 0.008
ASSOCIATED ESTATES REALTY CP
1.48%
29.08.2013
72.01
ACOR UW Equity ACORDA THERAPEUTICS INC ALLIANCE DATA SYSTEMS CORP
2.66%
71.67
23.07.2013
40.03
41.08
4.74%
15.10.2013
31.84
31.92
32.73
34.21
37.27
36.55
36.39
18.15
2.84%
26.09.2013
28.32
30.18
31.42
33.28
Financials
10.72
1.49%
15.08.2013
28.68
30.69
32.74
25.98
0.000
AFAM UW Equity ALMOST FAMILY INC
Health Care
20.02
26.18
26.45
26.50
26.64
-0.106 -0.210 -0.212 -0.216
0.003
0.006
0.006
0.006
AFFX UW Equity
AFFYMETRIX INC
Health Care
4.41
AFG UN Equity
AMERICAN FINANCIAL GROUP INC
34.60
35.44
0.033
0.052 -0.182
76.11
75.56
75.00
73.29
-1.214 -1.209 -1.204 -1.188
0.008
0.009
0.010
0.012
Financials
48.73
1.72%
10.07.2013
19.75
17.99
14.82
14.42
0.000 -0.088 -0.215 -0.089
0.000
0.001
0.003
0.001
AGCO UN Equity AGCO CORP
Industrials
51.31
0.78%
15.08.2013
24.69
26.39
26.36
26.27
-0.133 -0.172 -0.171 -0.169
0.002
0.004
0.004
0.005
AGYS UW Equity AGILYSYS INC
Information Technology
11.94
44.01
42.89
43.06
43.26
0.006 -0.012 -0.055 -0.118
0.000
0.000
0.001
0.001
AHL UN Equity
ASPEN INSURANCE HOLDINGS LTD
Financials
37.19
21.30
20.50
19.61
22.18
0.000 -0.025 -0.073 -0.102
0.000
0.000
0.000
0.001
AHS UN Equity
AMN HEALTHCARE SERVICES INC
Health Care
14.32
39.54
43.04
42.12
41.78
-0.182 -0.068 -0.083 -0.066
0.003
0.001
0.001
0.001
AIN UN Equity
ALBANY INTL CORP-CL A
Industrials
33.60
1.79%
05.09.2013
55.77
53.00
51.39
35.38
0.000 -0.564 -1.138 -0.507
0.000
0.010
0.016
0.009
AINV UW Equity
APOLLO INVESTMENT CORP
Financials
7.74
10.34%
10.09.2013
26.18
26.04
25.26
25.16
-0.116 -0.099 -0.094 -0.081
0.002
0.001
0.002
0.005
AIR UN Equity
AAR CORP
Industrials
21.84
1.37%
26.07.2013
35.79
33.42
33.35
33.13
-0.207 -0.314 -0.310 -0.297
0.004
0.007
0.007
0.007
AIRM UW Equity
AIR METHODS CORP
Health Care
34.92
50.23
48.99
46.45
43.93
-0.448 -0.367 -0.319 -0.218
0.010
0.006
0.004
0.002
AIT UN Equity
APPLIED INDUSTRIAL TECH INC
Industrials
48.47
2.15%
15.11.2013
23.78
23.66
23.54
23.17
-0.304 -0.301 -0.298 -0.290
0.009
0.009
0.009
0.010
AJG UN Equity
ARTHUR J GALLAGHER & CO
Financials
43.87
2.42%
30.09.2013
14.60
14.68
14.66
15.41
0.007 -0.014 -0.058 -0.078
0.000
0.000
0.001
0.001
AKR UN Equity
ACADIA REALTY TRUST
Financials
24.82
3.63%
25.09.2013
50.37
38.72
53.02
43.48
-1.911 0.111 -0.068 -0.601
0.039 -0.002 0.001
0.006
AKRX UW Equity AKORN INC
Health Care
13.69
39.68
38.39
36.37
36.36
-0.132 -0.105 -0.048 -0.081
0.000
0.000
0.000
0.002
AKS UN Equity
AK STEEL HOLDING CORP
Materials
3.01
65.66
65.68
64.94
64.37
-0.562 -0.434 -0.371 -0.318 -0.158 -0.164
0.017
0.010
0.007
0.004
ALB UN Equity
ALBEMARLE CORP
Materials
62.75
1.66%
13.09.2013
26.10
24.69
24.85
26.76
-0.358 -0.360 -0.303 -0.235
0.008
0.009
0.008
0.004
ALE UN Equity
ALLETE INC
Utilities
49.39
3.91%
15.08.2013
14.55
13.91
13.06
14.00
0.000
0.003 -0.016
0.000
0.000
0.000
0.000
ALEX UN Equity
ALEXANDER & BALDWIN INC
Financials
39.99
-0.152 -0.224 -0.195 -0.305
1.94%
09.08.2013
67.07
64.51
0.002
24.88
26.42
26.03
25.08
0.004
0.006
0.005
0.009
ALGN UW Equity ALIGN TECHNOLOGY INC
Health Care
36.69
43.95
41.24
41.60
39.91
-0.384 -0.370 -0.373 -0.250 -0.151 -0.123
0.009
0.005
0.003
0.002
ALGT UW Equity
ALLEGIANT TRAVEL CO
Industrials
105.40
24.81
26.23
25.46
26.14
-0.393 -0.356 -0.255 -0.174
0.009
0.009
0.006
0.003
ALK UN Equity
ALASKA AIR GROUP INC
Industrials
52.09
36.16
37.26
36.69
36.49
-0.251 -0.229 -0.200 -0.167
0.006
0.006
0.005
0.002
ALOG UW Equity ANALOGIC CORP
Health Care
21.92
22.94
24.46
24.82
AM UN Equity
72.73
0.66%
Consumer Discretionary
18.24
0.82%
AMCX UW Equity AMC NETWORKS INC-A
Consumer Discretionary
64.75
AME UN Equity
Industrials
42.00
AMED UW Equity AMEDISYS INC
Health Care
AMG UN Equity
42.06
0.000
0.001
0.001
0.001
0.000
0.001
0.001
0.002
0.002
0.002
0.001
-0.285 -0.279 -0.252 -0.190
0.006
0.006
0.005
0.003
8.68
8.73
8.77
8.91
0.087
0.089
0.001
0.001
0.000
0.000
28.37
30.61
29.06
30.95
-0.201 -0.212 -0.275 -0.153
0.003
0.005
0.008
0.003
23.61
23.12
20.92
23.66
0.058 -0.108 -0.350 -0.266
-0.001 0.002
0.006
0.008
13.29
66.61
68.22
67.30
61.25
-0.333 -0.241 -0.225 -0.203
0.011
0.003
0.001
0.004
Financials
161.00
26.54
27.17
27.65
27.35
-0.393 -0.362 -0.290 -0.207
0.009
0.007
0.003
0.002
AMSF UW Equity AMERISAFE INC
Financials
32.64
AMSG UW Equity AMSURG CORP
Health Care
35.36
25.33
25.40
24.14
60.09
-0.002 0.003 -0.004 0.000
0.000
0.000
0.000
0.000
ANDE UW Equity ANDERSONS INC/THE
Consumer Staples
53.06
22.19
24.69
24.45
25.97
-0.081 -0.102 -0.183 -0.152
0.001
0.002
0.003
0.005
ANN UN Equity
ANN INC
Consumer Discretionary
32.80
31.45
34.77
35.49
36.37
37.30
38.35
-0.227 -0.230 -0.183 -0.167 -0.156 -0.132
0.004
0.005
0.003
0.001
0.001
0.001
ANR UN Equity
ALPHA NATURAL RESOURCES INC
Energy
5.06
66.34
66.43
65.37
65.56
69.69
72.37
-0.354 -0.281 -0.216 -0.170 -0.112 -0.113
0.011
0.006
0.004
0.002
0.001
0.001
ANSS UW Equity ANSYS INC
Information Technology
74.04
25.53
27.41
25.62
25.33
-0.304 -0.298 -0.233 -0.224
0.004
0.004
0.003
0.003
AOI UN Equity
ALLIANCE ONE INTERNATIONAL
Consumer Staples
3.78
75.92
75.92
74.10
51.09
0.000
0.000
0.000
0.000
0.000
AOL UN Equity
AOL INC
Information Technology
36.64
37.61
41.45
39.01
38.58
-0.256 -0.236 -0.175 -0.122 -0.097 -0.088
0.004
0.003
0.003
0.002
0.001
0.001
AOS UN Equity
SMITH (A.O.) CORP
Industrials
37.21
27.63
31.74
40.12
33.33
0.007 -0.230 -0.473 -0.334
-0.002 0.003
0.013
0.033
APEI UW Equity
AMERICAN PUBLIC EDUCATION
Consumer Discretionary
37.71
34.60
36.84
36.89
35.62
-0.111 -0.156 -0.216 -0.168
0.000
0.001
0.003
0.003
APOG UW Equity APOGEE ENTERPRISES INC
Industrials
24.79
1.45%
25.10.2013
31.03
32.49
32.35
32.25
-0.218 -0.252 -0.245 -0.202
0.006
0.009
0.009
0.008
ARB UN Equity
ARBITRON INC
Consumer Discretionary
46.23
0.87%
17.09.2013
19.71
19.66
19.66
19.66
-0.166 -0.314 -0.314 -0.314
0.005
0.010
0.010
0.010
ARE UN Equity
ALEXANDRIA REAL ESTATE EQUIT
Financials
65.86
3.95%
27.09.2013
20.71
20.82
20.46
21.28
-0.200 -0.317 -0.205 -0.141
0.005
0.008
0.009
0.003
AREX UW Equity APPROACH RESOURCES INC
Energy
24.28
39.46
40.10
39.56
39.57
-0.172 -0.216 -0.188 -0.147
0.003
0.004
0.004
0.002
ARO UN Equity
AEROPOSTALE INC
Consumer Discretionary
13.60
37.48
39.33
42.52
44.47
-0.100 -0.155 -0.194 -0.189 -0.148 -0.116
0.003
0.004
0.003
0.002
0.001
0.001
ARQL UQ Equity
ARQULE INC
Health Care
2.40
71.22
72.47
73.95
71.54
0.000 -0.014 -0.019 0.058
0.000
0.000 -0.001 0.003
ARRS UW Equity ARRIS GROUP INC
Information Technology
14.55
30.49
34.47
34.52
34.66
-0.143 -0.258 -0.261 -0.268
0.008
0.014
0.014
0.014
ARW UN Equity
0.001
0.001
AMERICAN GREETINGS CORP-CL A AMETEK INC AFFILIATED MANAGERS GROUP
ARROW ELECTRONICS INC
0.62%
1.28%
1.40%
27.09.2013
40.36
0.000
13.09.2013
03.10.2013
31.07.2013
38.94
44.67
38.94
44.52
0.088
0.088
0.000 -0.008 0.000
Information Technology
39.45
26.30
27.71
26.74
28.87
-0.243 -0.321 -0.308 -0.214
0.005
0.008
0.007
0.004
ASBC UW Equity ASSOCIATED BANC-CORP
Financials
15.59
2.44%
08.08.2013
22.92
23.11
24.19
23.42
-0.004 0.007 -0.007 -0.150
0.000
0.000
0.000
0.005
ASEI UW Equity
AMERICAN SCIENCE & ENGINEERI
Industrials
56.00
3.57%
22.08.2013
30.66
30.93
27.77
27.27
-0.140 -0.202 -0.253 -0.152
0.000
0.002
0.004
0.004
ASGN UN Equity
ON ASSIGNMENT INC
Industrials
26.88
37.69
39.11
39.28
38.93
-0.105 -0.191 -0.171 -0.123
0.002
0.004
0.004
0.002
ASH UN Equity
ASHLAND INC
Materials
84.81
26.99
28.40
27.99
28.63
-0.234 -0.303 -0.250 -0.202
0.011
0.008
0.006
0.003
ASNA UW Equity ASCENA RETAIL GROUP INC
Consumer Discretionary
17.31
24.94
28.18
31.81
31.67
-0.144 -0.177 -0.160 -0.133 -0.115 -0.102
0.002
0.004
0.005
0.002
ASTE UW Equity
ASTEC INDUSTRIES INC
Industrials
34.37
1.16%
24.07.2013
26.88
28.65
27.79
30.33
-0.216 -0.386 -0.388 -0.275
0.009
0.012
0.007
0.004
ATK UN Equity
ALLIANT TECHSYSTEMS INC
Industrials
81.94
1.27%
05.09.2013
19.78
22.08
22.04
21.93
-0.323 -0.357 -0.355 -0.347
0.008
0.010
0.010
0.010
ATMI UW Equity
ATMI INC
29.53
1.60%
14.08.2013
31.58
32.29
Information Technology
23.71
28.82
27.89
27.65
-0.072 -0.080 -0.085 -0.093
0.000
0.001
0.002
0.001
ATML UW Equity ATMEL CORP
Information Technology
7.36
49.52
52.35
51.52
48.41
0.041 -0.080 -0.106 -0.124
0.003
0.005
0.004
0.003
ATNI UW Equity
ATLANTIC TELE-NETWORK INC
Telecommunication Services 49.67
1.69%
30.09.2013
27.60
30.33
30.15
29.38
-0.079 -0.185 -0.214 -0.170
0.001
0.004
0.005 -0.001
ATO UN Equity
ATMOS ENERGY CORP
Utilities
40.65
3.48%
27.08.2013
15.18
15.15
15.00
14.04
0.000
0.000
0.000
0.000
0.000
0.000
ATR UN Equity
APTARGROUP INC
Materials
55.41
1.80%
05.08.2013
17.64
19.58
19.54
19.42
-0.106 -0.194 -0.194 -0.193
0.001
0.003
0.003
0.003
ATU UN Equity
ACTUANT CORP-A
Industrials
33.20
0.12%
25.09.2013
22.25
22.28
22.31
22.39
-0.181 -0.181 -0.181 -0.181
0.002
0.002
0.002
0.002
ATW UN Equity
ATWOOD OCEANICS INC
Energy
51.90
29.16
30.07
29.85
30.75
-0.208 -0.243 -0.197 -0.170
0.006
0.008
0.006
0.002
AVA UN Equity
AVISTA CORP
Utilities
26.96
64.78
50.78
26.99
17.47
0.000
0.000 -0.001 0.001
0.010
AVAV UW Equity
AEROVIRONMENT INC
Industrials
20.14
28.22
29.93
32.49
36.02
-0.072 -0.092 -0.054 -0.083
0.003
0.004
0.001
0.003
AVD UN Equity
AMERICAN VANGUARD CORP
Materials
22.94
42.51
45.42
45.39
45.32
-0.212 -0.240 -0.239 -0.237
0.004
0.005
0.005
0.005
AVID UW Equity
AVID TECHNOLOGY INC
Information Technology
6.06
55.47
54.05
51.58
49.00
0.000 -0.067 -0.162 -0.209
0.000
0.000
0.000
0.001
AVT UN Equity
AVNET INC
Information Technology
33.82
24.89
28.92
28.98
29.14
-0.398 -0.421 -0.423 -0.428
0.009
0.010
0.010
0.010
AWR UN Equity
AMERICAN STATES WATER CO
Utilities
53.84
20.61
21.32
21.61
22.34
-0.050 -0.082 -0.076 -0.095
0.001
0.001
0.001
0.000
AXE UN Equity
ANIXTER INTERNATIONAL INC
Information Technology
75.76
20.56
22.87
22.84
22.75
-0.282 -0.270 -0.270 -0.268
0.006
0.006
0.006
0.006
AYI UN Equity
ACUITY BRANDS INC
Industrials
76.12
0.80%
17.07.2013
37.95
33.07
33.03
32.91
-0.415 -0.320 -0.319 -0.315
0.013
0.007
0.007
0.007
AZZ UN Equity
AZZ INC
Industrials
43.10
1.16%
09.07.2013
33.52
30.87
30.83
30.73
-0.147 -0.243 -0.241 -0.236
0.004
0.008
0.008
0.008
B UN Equity
BARNES GROUP INC
Industrials
30.00
1.53%
29.08.2013
24.78
26.05
25.42
26.39
0.033 -0.058 -0.176 -0.223
-0.001 0.002
0.005
0.004
BABY UW Equity
NATUS MEDICAL INC
Health Care
13.68
35.96
34.93
33.55
33.39
-0.182 -0.192 -0.195 -0.107
0.000
0.000
0.000
0.002
BANR UW Equity BANNER CORPORATION
Financials
33.83
28.26
29.60
29.32
28.64
-0.063 -0.123 -0.120 -0.106
0.001
0.002
0.002
0.003
BAS UN Equity
Energy
12.28
45.60
48.21
47.94
47.80
-0.178 -0.262 -0.149 -0.127
0.005
0.008
0.006
0.002
BBCN UW Equity BBCN BANCORP INC
Financials
14.17
115.52
105.40
85.94
103.78
0.000
0.000
0.000
0.000
0.000
0.000
BBG UN Equity
Energy
20.44
48.72
50.67
48.83
49.96
-0.245 -0.248 -0.176 -0.139
0.006
0.005
0.004
0.002
BBOX UW Equity BLACK BOX CORP
Information Technology
25.21
1.47%
02.10.2013
42.70
43.00
40.60
38.80
-0.297 -0.321 -0.219 -0.205
0.008
0.009
0.007
0.004
BC UN Equity
BRUNSWICK CORP
Consumer Discretionary
32.50
0.15%
15.11.2013
38.13
40.30
39.70
42.44
-0.153 -0.150 -0.138 -0.152
0.005
0.005
0.003
0.002
BCO UN Equity
BRINK'S CO/THE
Industrials
25.58
1.56%
19.07.2013
31.25
34.29
32.74
33.71
-0.097 -0.203 -0.229 -0.111
0.002
0.004
0.003
0.002
BCOR UW Equity BLUCORA INC
Information Technology
18.60
40.94
46.56
41.71
39.59
-0.240 -0.214 -0.197 -0.130
0.002
0.003
0.003
0.002
BCPC UW Equity BALCHEM CORP
Materials
44.88
0.53%
13.12.2013
28.50
29.59
29.62
29.70
-0.112 -0.223 -0.223 -0.224
0.002
0.003
0.003
0.003
BDC UN Equity
BELDEN INC
Industrials
50.83
0.39%
17.09.2013
31.91
32.47
32.54
33.78
-0.315 -0.292 -0.251 -0.188
0.011
0.011
0.007
0.003
BEAV UW Equity
B/E AEROSPACE INC
Industrials
63.62
23.32
25.23
25.28
25.89
-0.192 -0.314 -0.248 -0.177
0.007
0.008
0.005
0.003
BELFB UW Equity BEL FUSE INC-CL B
Information Technology
13.82
2.03%
15.10.2013
BFS UN Equity
SAUL CENTERS INC
Financials
45.19
3.19%
16.10.2013
BGC UN Equity
GENERAL CABLE CORP
BASIC ENERGY SERVICES INC BILL BARRETT CORP
4.64% 1.09%
1.88%
1.77% 1.83%
20.08.2013 18.09.2013
12.11.2013
02.10.2013 30.07.2013
0.000
0.000
0.014 -0.023 -0.037
0.000
0.000
Industrials
30.99
35.88
39.43
39.45
39.49
-0.410 -0.395 -0.396 -0.400
0.013
0.012
0.012
0.012
BGFV UW Equity BIG 5 SPORTING GOODS CORP
Consumer Discretionary
21.49
1.86%
30.08.2013
41.19
43.11
41.49
41.17
-0.210 -0.262 -0.187 -0.107
0.003
0.005
0.005
0.002
BGG UN Equity
BRIGGS & STRATTON
Industrials
19.53
2.56%
20.08.2013
36.44
38.91
37.06
33.84
-0.289 -0.320 -0.207 -0.134
0.007
0.008
0.006
0.004
BGS UN Equity
B&G FOODS INC
Consumer Staples
34.00
2.74%
30.09.2013
28.23
26.06
26.04
25.99
-0.333 -0.186 -0.185 -0.185
0.006
0.004
0.004
0.004
BH UN Equity
BIGLARI HOLDINGS INC
Consumer Discretionary
409.55
BHE UN Equity
BENCHMARK ELECTRONICS INC
Information Technology
20.16
28.25
30.14
29.38
29.66
-0.088 -0.141 -0.110 -0.118
0.003
0.004
0.003
0.002
BID UN Equity
SOTHEBY'S
Consumer Discretionary
37.95
33.82
36.21
35.77
36.85
37.98
38.42
-0.308 -0.261 -0.239 -0.197 -0.150 -0.121
0.007
0.005
0.004
0.002
0.001
0.001
BIG UN Equity
BIG LOTS INC
Consumer Discretionary
31.37
29.09
30.38
34.16
35.32
33.88
32.64
-0.347 -0.375 -0.304 -0.201 -0.150 -0.137
0.010
0.011
0.008
0.003
0.001
0.001
BIO UN Equity
BIO-RAD LABORATORIES-A
Health Care
111.59
23.68
23.83
22.96
24.37
-0.221 -0.196 -0.160 -0.215
0.002
0.003
0.004
0.003
BJRI UW Equity
BJ'S RESTAURANTS INC
Consumer Discretionary
37.28
28.99
31.97
31.71
31.90
-0.235 -0.243 -0.115 -0.095
0.007
0.007
0.001
0.001
BKE UN Equity
BUCKLE INC/THE
Consumer Discretionary
51.92
1.54%
15.10.2013
28.28
30.09
31.68
33.20
-0.272 -0.261 -0.212 -0.095
0.006
0.007
0.005
0.003
BKH UN Equity
BLACK HILLS CORP
Utilities
48.64
3.17%
16.08.2013
20.92
23.14
22.90
22.26
-0.061 -0.112 -0.110 -0.104
0.001
0.002
0.002
0.002
BKI UN Equity
BUCKEYE TECHNOLOGIES INC
Materials
37.00
0.97%
09.08.2013
11.81
11.81
11.81
11.81
0.000
0.000
0.000
0.000
0.000
0.000
BKMU UW Equity BANK MUTUAL CORP
Financials
5.77
1.39%
14.08.2013
51.27
48.93
45.23
44.17
0.000 -0.001 0.001 -0.025
0.000
0.000
0.000
0.000
BKS UN Equity BLKB UW Equity
Consumer Discretionary Information Technology
15.84 32.89
53.34 27.65
53.28 27.26
52.22 24.81
0.109 -0.022 -0.032 -0.084 -0.118 -0.125 -0.188 -0.155 -0.112 -0.190
0.008 0.001
0.003 0.001
0.002 0.001
0.001 0.006
0.001
0.001
28.08.2013
52.54 27.81
BARNES & NOBLE INC BLACKBAUD INC
1.05%
1.52%
04.09.2013
50.14
48.59
0.000
Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
0.000