Technical Analysis Data (Moving Average) and Stock Performance (Price Rate of Change)
12-Jan-10
No. Stock
Close
ROC ROC ROC ROC ROC MA % MA MA %MA 5Day 10Day 30Day 60Day 200D 10Day 10Day 20Day 20Day (%) (%) (%) (%) (%)
No. Stock
Close
ROC ROC ROC ROC MA %MA MA %MA 5Day 10Day 30Day 60Day 10Day 10Day 20Day 20Day (%) (%) (%) (%)
ROC 200D (%)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50
25,100 410 140 1,960 350 1,220 2,350 161 315 35,400 115 5,150 405 1,970 7,850 4,750 199 1,610 139 96 690 4,800 220 98 720 325 1,360 840 157 230 2,875 5,550 2,325 95 650 300 570 136 93 345 255 195 200 50 23,850 445 250 3,725 11,900 2,660
24,362 3.03 23,946 4.82 3.72 409 0.33 408 0.55 2.50 139 0.45 137 2.07 -2.10 1,857 5.56 1,806 8.52 9.50 349 0.32 347 0.90 0.00 1,174 3.92 1,160 5.21 1.67 2,297 2.30 2,274 3.33 2.17 164 -2.05 164 -1.76 -5.29 311 1.32 306 3.08 -3.08 34,771 1.81 34,394 2.93 -0.28 110 4.69 108 6.88 7.48 4,940 4.25 4,898 5.15 0.98 395 2.41 389 4.07 5.19 1,972 -0.11 1,975 -0.27 -1.01 7,723 1.65 7,702 1.93 0.00 4,584 3.63 4,530 4.85 3.26 197 1.20 196 1.47 2.58 1,497 7.54 1,475 9.15 11.81 139 -0.16 134 4.02 -7.33 94 1.94 94 1.99 1.05 674 2.37 670 2.97 4.55 4,743 1.20 4,692 2.31 -1.54 216 1.91 217 1.33 4.76 91 7.61 90 8.38 8.89 722 -0.22 719 0.17 -1.37 329 -1.15 334 -2.65 -1.52 1,339 1.57 1,322 2.88 2.26 855 -1.71 854 -1.59 -2.33 153 2.74 150 4.81 6.80 221 3.94 219 4.94 2.22 2,696 6.65 2,592 10.92 7.48 5,634 -1.50 5,621 -1.27 -3.48 2,256 3.05 2,213 5.08 6.90 96 -0.53 94 0.96 -4.04 576 12.89 551 17.97 27.45 279 7.50 270 11.11 9.09 542 5.18 542 5.14 7.55 135 0.99 135 0.71 -2.86 89 4.86 88 5.29 5.68 349 -1.06 342 0.77 -5.48 223 14.33 219 16.51 18.60 197 -0.98 199 -1.90 -1.52 200 0.01 200 -0.10 0.00 50 -0.13 50 -0.61 0.00 21,917 8.82 20,989 13.63 9.66 437 1.86 435 2.23 1.14 237 5.38 229 9.05 6.38 3,373 10.42 3,208 16.13 18.25 10,821 9.97 10,573 12.56 13.33 2,591 2.65 2,553 4.16 2.08
51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100
3,950 3,875 2,550 2,125 14,800 4,850 33,500 1,400 265 1,880 124 1,360 550 9,250 740 126 2,625 110 330 70 220 990 3,950 820 155 18,050 640 3,025 100 1,670 7,750 620 1,610 225 395 390 2,300 1,990 9,500 220 85 194 580 116 710 670 17,900 11,100 330 560
3,858 2.39 3,767 4.85 3.27 3,702 4.68 3,571 8.53 3.33 2,384 6.96 2,293 11.19 13.33 1,884 12.78 1,829 16.19 16.12 14,164 4.49 13,545 9.27 5.34 4,788 1.30 4,785 1.36 2.11 32,478 3.15 31,701 5.67 0.60 1,394 0.42 1,392 0.58 0.72 263 0.90 264 0.38 1.92 1,863 0.91 1,865 0.81 0.53 121 2.09 121 2.79 3.33 1,337 1.75 1,319 3.13 3.03 517 6.46 519 6.07 7.84 8,907 3.85 8,673 6.66 6.94 754 -1.79 747 -0.92 -2.63 124 1.66 124 1.22 3.28 2,580 1.74 2,553 2.81 1.94 110 -0.28 112 -1.40 -0.90 330 0.14 333 -0.94 -2.94 63 11.59 64 9.68 16.67 218 0.84 215 2.22 2.33 949 4.36 926 6.85 5.32 3,943 0.19 3,914 0.93 0.00 789 3.87 770 6.48 2.50 150 3.03 150 3.49 1.31 17,887 0.91 17,645 2.29 1.40 649 -1.45 634 0.96 -9.86 2,890 4.67 2,787 8.55 6.14 100 0.45 99 1.22 2.04 1,607 3.92 1,578 5.80 3.73 7,661 1.16 7,553 2.60 0.65 592 4.71 591 4.93 6.90 1,614 -0.27 1,644 -2.09 1.26 215 4.65 211 6.58 4.65 389 1.61 394 0.16 3.95 367 6.26 356 9.43 8.33 2,133 7.81 2,051 12.13 5.75 1,853 7.37 1,815 9.63 8.74 9,473 0.28 9,458 0.45 -1.04 214 2.77 210 4.63 2.33 84 1.02 84 1.15 -4.49 191 1.80 190 2.24 3.19 510 13.82 446 30.11 5.45 116 -0.01 120 -3.13 1.75 716 -0.89 715 -0.72 0.00 635 5.57 632 5.94 6.35 16,397 9.17 15,934 12.34 11.18 11,158 -0.52 11,198 -0.87 -2.63 327 0.92 325 1.48 0.00 553 1.21 548 2.25 0.00
95.06 340.34 58.39 141.48 242.20 8.38 240.10 225.58 20.45 113.64 148.00 115.87 -33.73 189.06 23.33 137.74 29.63 10.00 -45.00 40.00 84.87 73.68 103.61 84.27 176.79 161.59 36.17 158.55 -47.37 221.15 124.64 269.05 57.84 192.21 88.10 95.98 123.30 161.84 43.94 -10.20 70.00 128.24 ### -42.00 61.36 116.13 219.64 39.62 53.49 77.78
AALI ADHI ADMG ADRO AISA AKRA ANTM APOL ASGR ASII ASRI BBCA BBKP BBNI BBRI BDMN BHIT BISI BKDP BKSL BLTA BMRI BMTR BNBR BNGA BNII BRPT BSDE BTEL BUDI BUMI BYAN CPIN CSAP CTRA CTRP CTRS DEWA DGIK ELSA ELTY ENRG FPNI FREN GGRM GJTL GZCO HEXA HMSP IHSG
13.06 2.50 0.00 15.29 1.45 17.31 11.90 2.55 5.00 4.12 10.58 8.99 8.00 1.55 4.67 6.74 1.53 17.52 -3.47 5.49 6.15 5.49 4.76 19.51 1.41 -2.99 4.62 -3.45 9.79 4.55 26.37 0.00 5.68 7.95 34.02 25.00 16.33 15.25 8.14 1.47 40.88 5.41 3.09 0.00 19.25 5.95 13.64 26.27 16.67 7.46
10.33 -3.53 14.75 10.73 0.00 2.52 -2.08 -8.00 10.53 6.79 7.48 10.75 5.19 -1.50 2.61 5.56 -2.93 -1.83 23.01 -9.43 0.00 2.13 -15.38 -7.55 2.86 -9.72 -0.73 -1.18 -3.68 0.00 4.55 1.83 16.83 -1.04 14.04 3.45 -5.00 -27.27 -3.13 7.81 -13.56 -31.58 -11.11 -9.09 39.47 -1.11 13.64 28.45 15.53 7.18
18.68 -6.82 2.94 42.03 -11.39 7.96 -8.74 -31.49 8.62 5.36 -6.50 8.99 -1.22 -1.50 0.64 2.15 -18.78 -17.44 15.83 -19.33 -9.21 0.00 -24.14 -22.22 1.41 -16.67 -6.85 25.37 17.16 -2.13 1.77 -3.48 47.15 -9.52 -12.16 -11.76 7.55 -31.66 -8.82 -1.43 -27.14 -45.07 3.63 -12.28 72.20 -4.30 25.00 30.70 15.53 8.26
94.57 54.72 105.88 154.55 -9.09 134.62 117.59 8.78 40.00 172.31 130.00 82.30 106.63 189.71 91.46 90.00 34.46 -17.44 178.00 92.00 42.27 160.87 47.65 96.00 82.28 14.04 147.27 900.00 214.00 84.00 268.59 290.85 400.00 -24.00 103.13 130.77 142.55 151.85 86.00 142.96 222.78 178.57 217.46 0.00 333.64 111.90 208.64 365.63
15.53 100.35
INCO INDF INDY INKP INTP ISAT ITMG JPFA JPRS JSMR KIJA KLBF LPKR LSIP LTLS MDLN MEDC META MIRA MLPL MNCN MPPA PGAS PNBN PNLF PTBA RALS SGRO SIIP SMCB SMGR SMRA SOBI SPMA SULI TBLA TINS TKIM TLKM TMAS TMPI TOTL TRAM TRIL TSPC UNSP UNTR UNVR WIKA YPAS
16.18 14.81 21.43 20.74 11.28 4.86 9.48 0.72 1.92 2.73 5.98 4.62 7.84 14.20 -1.33 4.13 9.38 2.80 10.00 18.64 7.32 11.24 3.27 9.33 4.73 6.18 -1.54 18.63 0.00 12.08 2.65 8.77 -1.83 9.76 2.60 13.04 26.37 11.80 -1.04 11.11 6.25 3.74 61.11 1.75 -2.74 24.07 17.38 -0.45 3.13 5.66
2.60 19.23 15.91 25.74 27.59 -3.96 23.39 1.45 -5.36 -1.05 -2.36 5.43 -1.79 17.09 0.00 -6.67 -3.67 -12.00 -13.16 -9.09 0.00 4.21 3.95 7.89 6.90 13.52 8.47 26.04 -6.54 2.45 4.73 3.33 -1.23 12.50 -15.96 16.42 16.16 10.56 6.15 2.33 -4.49 -5.37 182.93 0.00 1.43 -17.28 15.86 -1.77 0.00 5.66
-1.86 24.00 4.08 20.06 27.59 -11.82 41.35 66.67 -8.62 3.87 -8.82 4.62 -19.12 17.83 -9.76 -23.17 -16.00 -35.29 -27.47 -10.26 -18.52 -5.71 12.86 -1.20 10.71 27.56 6.67 45.78 -17.36 9.15 20.16 -4.62 30.89 2.27 -28.18 16.42 4.55 9.94 9.20 -13.73 -26.09 -7.62 146.81 0.87 0.00 -20.24 15.11 2.30 -2.94 -6.67
page 6 of 7