Xrimatistirio 31 05 2013 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ãåíéêüò Äåßêôçò 3/ 4 – 30/ 5

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 994,87

Ãåíéêüò Äåßêôçò FTSE/×.Á. Large Cap

1,37% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

994,87

-1,37%

335,29

-1,48%

FTSE/×.Á. Mid Cap

1.128,35

-3,33%

FTSE/×.Á.Mid-Small Cap

1.201,06

-1,60%

FTSE/×.Á. Äéåèíïýò Plus1

1.332,52

-1,91%

Äåßêôçò Ì - Ì. ×.Á.

3.027,32

-0,60%

ÁÑ. ÖÕËËÏÕ 4825 ÔÉÌÇ 1,5 €

16ÈÅÑÅÓ

ÓÔÁ

109

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÁÕÎÁÍÅÔÁÉ Ç ÁÍÇÓÕ×ÉÁ ÔÙÍ ÅÐÅÍÄÕÔÙÍ ÃÉÁ ÔÇ ÂÑÁ×ÕÐÑÏÈÅÓÌÇ ÊÉÍÇÓÇ

ÓÁÍ ÍÁ ÌÇÍ ÐÅÑÁÓÅ Ýíáò… ìÞíáò óôï ×.Á.

×Üèçêáí ôï 1.000Üñéêï êáé ôá êÝñäç ôïõ ÌáÀïõ ðéäåßíùóç ôïõ êëßìáôïò óôï ôáìðëü ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ðñïêáëåß ç ÷èåóéíÞ áðþëåéá ôùí 1.000 ìïíÜäùí, ðïõ óçìåéþèçêå åí ìÝóù óçìáíôéêþí ðùëÞóåùí óôïí ôñáðåæéêü êëÜäï êáé ìå ôçí éó÷õñÞ áðïõóßá ôùí áãïñáóôþí óôá õðüëïéðá blue chips ðïõ äéáôÞñçóå ôçí ðëáãéïêáèïäéêÞ êßíçóç ôùí ôåëåõôáßùí çìåñþí. Ç óõíåäñßáóç õðÞñîå êáèáñÜ äéïñèùôéêÞ êáè´ üëç ôç äéÜñêåéÜ ôçò, ìå ôçí åðéóôñïöÞ ôçò ÅèíéêÞò óôá ôåñìáôéêÜ êáé ôçí Ýíáñîç äéáðñáãìÜôåõóçò ôïõ äéêáéþìáôïò íá áðïôåëïýí ôá êõñéüôåñá ÷áñáêôçñéóôéêÜ, åíþ áîéïóçìåßùôç õðÞñîå êáé ç åíßó÷õóç ôïõ ôæßñïõ ðïõ Ýöèáóå óôá 96,4 åêáô. åõñþ, óôïé÷åßï ðïõ öáßíåôáé íá åíäõíáìþíåé ôçí áíçóõ÷ßá ôùí åìðëåêïìÝíùí ãéá ôç âñá÷õðñüèåóìç êßíçóç. Áîßæåé íá óçìåéùèåß üôé, ï óõãêåíôñùôéóìüò õðÞñîå éäéáßôåñá ÷áñáêôçñéóôéêüò êáé ÷èåò, ìå ôï 73% óõãêåêñéìÝíá ôïõ ôæßñïõ íá êáôåõèýíåôáé ìüëéò óå ðÝíôå ìå-

Ôç ìåãáëýôåñç áéóéïäïîßá ãéá ìåôï÷Ýò áðü ïðïéáäÞðïôå Üëëç óôéãìÞ áðü ôéò áñ÷Ýò ôïõ 2011 åìöÜíéóáí ôïí ÌÜéï ïé åðåíäõôÝò äéåèíþò

ôï÷Ýò (ÅÔÅ, ÐÅÉÑ, ÅÔÅÄ, ÏÔÅ êáé ÏÐÁÐ). Áíá÷þìáôá óôçí åëåýèåñç ðôþóç óôÜèçêáí ïé ôßôëïé ôùí Alpha (+2,88%), ÅèíéêÞò (+0,88%) êáé Coca Cola HBC (+1,75%) ïé ïðïßïé ãýñéóáí èåôéêÜ óôï öéíÜëå! ÐëÝïí, ãéá íá êáôá÷ùñçèåß ç äéÜóðáóç ôùí 1.000 ìïíÜäùí èá ðñÝðåé íá åðéâåâáéùèåß óÞìåñá êáé óôç óõíåäñßáóç ôçò ÄåõôÝñáò, áëëÜ áóöáëþò ç åéêüíá ôçò áãïñÜò äåí åìðíÝåé óéãïõñéÜ, åíþ ç åéêüíá ôùí ôñáðåæþí åßíáé îáíÜ áíçóõ÷çôéêÞ. ÐÜíôùò, ç áðþëåéá ôùí 1000 ìïíÜäùí, Ý÷åé ðåñéóóüôåñï øõ÷ïëïãéêÞ óçìáóßá, åíþ óçìáíôéêÞ èåùñåßôáé ç óôÞñéîç óôéò 976 ìïíÜäåò. ÊáèïäéêÞ êáôáóôñáôÞãçóç èá áíïßîåé ôïí äñüìï ðñïò ôéò 925 ìïíÜäåò. Ðåñßðïõ ç ßäéá åéêüíá êáé ãéá ôïí FTSE25, ðïõ Ý÷åé óáí åðüìåíåò óôçñßîåéò óôéò 320 êáé 308 ìïíÜäåò, åíþ áðïãïçôåõôéêÞ êñßíåôáé êáé ç óõìðåñéöïñÜ ôïõ FTSEM. Åðüìåíåò óôçñßîåéò ãéá ôïí äåßêôç ìåóáßáò êåöáëáéïðïßçóçò óôéò 1110 êáé 1028 ìïíÜäåò. Óåë. 13

Óôçí 8ç èÝóç óå áðïññüöçóç êïíäõëßùí Âñßóêåôáé ç ÅëëÜäá óôçí Å.Å. ôùí «27», ìå ðïóïóôü 56,7%

Óåë. 4

ÅÍÅÑÃÅÉÁ

Óôá 49,4 åêáô. ôá êÝñäç ôçò ÄÅÇ óôï 3ìçíï ÁõîÞèçêáí êáôÜ 9,5% ôá EBITDA

Óåë. 12

ÅÌÐÏÑÉÏ

Áíáðôõîéáêü ôñßìçíï ãéá FF Group Áýîçóç 37,2% óôá êÝñäç ìå þèçóç áðü ôï åîùôåñéêü Óåë. 9

REAL ESTATE

ÊÝñäç 9,21 åêáô. ãéá Eurobank Properties Ìå discount 38% ç ìåôï÷Þ óôï ×.Á.

Óåë. 10

ÍÁÕÔÉËÉÁ

Ã. Âñïýôóçò: «Ç áíåñãßá ôñáâÜåé ÷åéñüöñåíï»

Äýï ðñïôÜóåéò íüìïõ ãéá áíôéñáôóéóôéêü

Ðñïò áýîçóç ÃáëëïãåñìáíéêÞ óõìöùíßá êåöáëáßïõ ãéá ôçí ôñáðåæéêÞ Ýíùóç ïé ÌéíùéêÝò

«ÂëÝðåé» óôáäéáêÞ áðïêëéìÜêùóç Óåë. 4 ôçò êñßóçò åíôüò ôïõ 2013

Äéá÷ùñßæïõí ôéò èÝóåéò ôïõò Í.Ä. - ÄÇÌÁÑ êáé ÐÁÓÏÊ

ÌÝñêåë, ÏëÜíô õðÝñ ðñïÝäñïõ «ðëÞñïõò Õøïõò 50,5 åêáô. ìå ôéìÞ Óåë. 7 2,25 åõñþ (19í/60ð) Óåë. 10 áðáó÷üëçóçò» ãéá Eurogroup

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 4-6

Óåë. 6

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 13-57

XAKEÑ

Óåë. 64

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óå 56,7% Ýíáíôé 49,2% ôïõ êïéíïôéêïý ìÝóïõ üñïõ äéáìïñöþèçêå ôï ðïóïóôü áðïññüöçóçò ôùí êïíäõëßùí áðü ôç ÷þñá ìáò, óýìöùíá ìå ôá óôïé÷åßá ôçò ÅõñùðáúêÞò ÅðéôñïðÞò óôéò áñ÷Ýò Áðñéëßïõ 2013. Óåë. 4

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

êüðôåôáé» äÞëùóå õðïõñãüò Åñãáóßáò, ÃéÜííçò Âñïýôóçò, áðåõèõíüìåíïò óôçí åôÞóéá ãåíéêÞ óõíÝëåõóç ôçò ÅëëçíéêÞò Åôáéñåßáò Äéïßêçóçò Åðé÷åéñÞóåùí (ÅÅÄÅ). Óåë. 4

ÓõíÜíôçóç ìå ôïí õðïõñãü Ïéêïíïìßáò ôçò Ãáëëßáò ÐéÝñ Ìïóêïâéóß åß÷å ÷èåò óôï Ðáñßóé ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò. "¹ôáí ìéá ðïëý êáëÞ óõíÜíôçóç" äÞëùóå ï ê. ÓôïõñíÜñáò. Óåë. 4

Ôéò åãêáôáóôÜóåéò ôçò Cosco óôïí ÐåéñáéÜ (ÓÅÐ Á.Å.) åðéóêÝöèçêå ÷èåò ôï ìåóçìÝñé, ï Ðñüåäñïò ôçò Äçìïêñáôßáò ÊÜñïëïò Ðáðïýëéáò, óõíïäåõüìåíïò áðü ôïí õðïõñãü Íáõôéëßáò êáé Áéãáßïõ ÊùóôÞ Ìïõóïõñïýëç. Óåë. 5

«Ìéá óåéñÜ áðü åðßóçìá óôïé÷åßá êáé áðü äéáöïñåôéêÝò ðçãÝò ìÜò åðéôñÝðïõí íá åßìáóôå áéóéüäïîïé üôé ç áíïäéêÞ åîÝëéîç ôçò áíåñãßáò äéá-

Ôç äéêÞ ôçò ðñüôáóç íïìïèåôéêÞò áíôéìåôþðéóçò ôïõ ñáôóéóôéêïý öáéíïìÝíïõ, êáôÝèåóå ÷èåò ç ÍÝá Äçìïêñáôßá. Ðñüêåéôáé ãéá ðñüôáóç íü-

ìïõ ðïõ ôñïðïðïéåß åðß ôï áõóôçñüôåñïí ôï Þäç õöéóôÜìåíï áðü ôï 1979 íïìéêü ðëáßóéï, êáèþò êáé ôïí Ðïéíéêü Êþäéêá - ìå óêïðü "íá åíþóåé ôçí äçìïêñáôéêÞ êïéíùíßá êáé ü÷é íá ôç äé÷Üóåé", üðùò áíáöÝñåé. Óåë. 6 ¼ðëï âïõëåõôÞ ôçò "×ñõóÞò ÁõãÞò", åêðõñóïêñüôçóå ÷èåò óôïí ÄéåèíÞ ÁåñïëéìÝíá "ÅëåõèÝñéïò ÂåíéæÝëïò". Óåë. 6

Óå õøçëü ôñéþí åâäïìÜäùí áíÞëèå, ÷èåò, ôï åõñþ, êáèþò ôá ðéï áäýíáìá áðü ôá áíáìåíüìåíá ïéêïíïìéêÜ óôïé÷åßá ãéá ôéò ÇÐÁ åíßó÷õóáí ôéò ðñïóäïêßåò üôé ç Federal Reserve èá äéáôçñÞóåé áìåôÜâëçôá ôá ìÝôñá íïìéóìáôéêÞò ÷áëÜñùóçò ãéá ìåãáëýôåñï ÷ñïíéêü äéÜóôçìá. Óåë. 18

Åðéäåßíùóç ôïõ êëßìáôïò óôï ôáìðëü ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ðñïêáëåß ç ÷èåóéíÞ áðþëåéá ôùí 1.000 ìïíÜäùí, ðïõ óçìåéþèçêå åí ìÝóù óçìáíôéêþí ðùëÞóåùí óôïí ôñáðåæéêü êëÜäï êáé ìå ôçí éó÷õñÞ áðïõóßá ôùí áãïñáóôþí óôá õðüëïéðá blue chips ðïõ äéáôÞñçóå ôçí ðëáãéïêáèïäéêÞ êßíçóç ôùí ôåëåõôáßùí çìåñþí. Ç óõíåäñßáóç õðÞñîå êáèáñÜ äéïñèùôéêÞ êáè´ üëç ôç äéÜñêåéÜ ôçò, ìå ôçí åðéóôñïöÞ ôçò ÅèíéêÞò óôá ôåñìáôéêÜ êáé ôçí Ýíáñîç äéáðñáãìÜôåõóçò ôïõ äéêáéþìáôïò íá áðïôåëïýí ôá êõñéüôåñá ÷áñáêôçñéóôéêÜ, åíþ áîéïóçìåßùôç õðÞñîå êáé ç åíßó÷õóç ôïõ ôæßñïõ ðïõ Ýöèáóå óôá 96,4 åêáô. åõñþ. Óåë. 13

Eðé÷åéñÞóåéò Ç ðñüôáóç ðïõ õðÝâáëëå óôïõò ìåôü÷ïõò ôçò ç äéïßêçóç ôçò ÔñÜðåæáò Ðåéñáéþò üóïí áöïñÜ ôçí áýîçóç êåöáëáßïõ, ðñïêÜëåóå óýã÷õóç óôï åðåíäõôéêü êïéíü, üðùò êáôÝäåéîå êáé ç ÷èåóéíÞ âßáéç õðï÷þñçóç ôçò ôéìÞò ôçò ìåôï÷Þò. Óåë. 8 ÌåãÜëç ìåßùóç ôùí áñíçôéêþí ôçò áðïôåëåóìÜôùí ðÝôõ÷å ôï ðñþôï ôñßìçíï ôïõ Ýôïõò ç ÁÍÅÊ. ÓõãêåêñéìÝíá, ôá åíïðïéçìÝíá êáèáñÜ áðïôåëÝóìáôá ìåôÜ áðü öüñïõò êáé äéêáéþìáôá ìåéïøçößáò ãéá á' ôñßìçíï ôïõ áíÞëèáí óå æçìéÝò 12 åêáô. åõñþ Ýíáíôé æçìéþí

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr ISSN 1792-8885 Êùäéêüò: 3715

17,2 åêáô. åõñþ ôï áíôßóôïé÷ï äéÜóôçìá Ýíá ÷ñüíï ðñéí. Óåë. 9 ÓçìáíôéêÞ Üíïäï êáôÜ 37,2% êáôÝãñáøáí ôá êáèáñÜ êÝñäç ôçò FF Group óôï ðñþôï ôñßìçíï ôïõ ôñÝ÷ïíôïò Ýôïõò, áíåñ÷üìåíá óôá 30,3 åêáô. åõñþ áðü 22,1 åêáô. åõñþ óôï áíôßóôïé÷ï ôñßìçíï ôïõ 2012. Óåë. 9 ÊÜìøç 7,3% åìöÜíéóå ï åíïðïéçìÝíïò êýêëïò åñãáóéþí ôïõ ïìßëïõ ÅëëÜêôùñ, ï ïðïßïò óôï ðñþôï ôñßìçíï ôïõ Ýôïõò õðï÷þñçóå óôá 260,1 åêáô. åõñþ, åíþ ôá EBITDA åíéó÷ýèçêáí Ýóôù êáé ïñéáêÜ, êáôÜ 1,8%, óôá 52,6 åêáô. åõñþ. Óåë. 9 Óôçí åðßðôùóç ôùí äéáñêþò êëéìáêïýìåíùí ìáêñïïéêïíïìéêþí ðñïâëçìÜôùí óôçí áãïñÜ ãåíéêüôåñá êáé óôçí áãïñÜ ôùí áêéíÞôùí åéäéêüôåñá, áðïäßäåé ç Eurobank Properties ôç ìåßùóç ôùí êáèáñþí ôçò êåñäþí ôï ðñþôï ôñßìçíï ôïõ Ýôïõò óôá 9,21 åêáô. åõñþ áðü 9,98 åêáô. åõñþ ðïõ åß÷áí áíÝëèåé ôï áíôßóôïé÷ï äéÜóôçìá Ýíá ÷ñüíï ðñéí. Óåë. 10

Ôç äçìéïõñãßá êïéíïðñáîßáò ìå ôç York Capital Management Global Advisors, ãéá ôçí áðü êïéíïý åðÝíäõóç Ýùò êáé 500 åêáô. äïëáñßùí ãéá ôçí áãïñÜ ðëïßùí ìåôáöïñÜò åìðïñåõìáôïêéâùôßùí, áíáêïßíùóå ç Costamare. Óåë. 10 Óôï ýøïò ôùí 49,4 åêáô. åõñþ áíÞëèáí ôá êáèáñÜ êÝñäç ôçò ÄÅÇ óôï á' ôñßìçíï, Ýíáíôé æçìéþí 1,4 åêáô. åõñþ ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï, åíþ ï ôæßñïò ôçò åðé÷åßñçóçò áíÞëèå óôï 1,48 äéó. åõñþ ìå ôá EBITDA óôá 254 åêáô. åõñþ. Óåë. 12 Ç êáèßæçóç ôçò åã÷þñéáò æÞôçóçò ðåôñåëáßïõ èÝñìáíóçò åîáéôßáò ôïõ ðåíôáðëáóéáóìïý ôïõ ÅÖÊ êáé ôï äõóìåíÝò ðåñéâÜëëïí äéýëéóçò óôç Ìåóüãåéï, åðçñÝáóáí ôá áðïôåëÝóìáôá ôïõ Ïìßëïõ ÅëëçíéêÜ ÐåôñÝëáéá óôï ðñþôï ôñßìçíï. Óåë. 12 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................8 ÅÐÉ×ÅÉÑÇÓÅÉÓ .......................9, 10, 12

Óõìöùíßá ãéá ôçí ôñáðåæéêÞ Ýíùóç

å óõìöùíßá ãéá ôï ÷ñïíïäéÜãñáììá ôçò ôñáðåæéêÞò Ýíùóçò óôçí Åõñùæþíç êáôÝëçîáí ç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë, êáé ï ãÜëëïò ðñüåäñïò, ÖñáíóïõÜ ÏëÜíô, óôï ðëáßóéï ôçò ÷èåóéíÞò ôïõò óõíÜíôçóçò óôï Ðáñßóé, åíþ óõìöþíçóáí üôé ç ôñáðåæéêÞ Ýíùóç äåí áðáéôåß ôñïðïðïßçóç ôçò óõíèÞêçò ôçò Å.Å. Ç ãåñìáíßäá êáãêåëÜñéïò æÞôçóå ôç ãñÞãïñç åöáñìïãÞ ôïõ Óõìöþíïõ ÁíÜðôõîçò êáé Áðáó÷üëçóçò ðïõ óõìöùíÞèçêå ôï ðåñáóìÝíï êáëïêáßñé, êáèþò êáé Ýíáí êáëýôåñï óõíôïíéóìü ôùí ïéêïíïìéêþí ðïëéôéêþí, ðñïêåéìÝíïõ íá âåëôéùèåß ç áíôáãùíéóôéêüôçôá êáé íá áíôéìåôùðéóôïýí ïé áíéóïññïðßåò åíôüò ôçò Åõñùæþíçò. Óåë. 7

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå êÝñäç Ýêëåéóáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êáèþò ïñéóìÝíá áñíçôéêÜ äåäïìÝíá ãéá ôçí ïéêïíïìßá ôùí ÇÐÁ äéáâåâáßùóáí ôïõò åðåíäõôÝò üôé ç Federal Reserve äåí ðñüêåéôáé íá ðåñéïñßóåé óýíôïìá ôá ìÝôñá íïìéóìáôéêÞò ÷áëÜñùóçò. Åéäéêüôåñá, ôá äåäïìÝíá Ýäåéîáí üôé ïé áéôÞóåéò ãéá åðßäïìá áíåñãßáò êáôÝãñáøáí ôçí ðåñáóìÝíç åâäïìÜäá ìéá áðñïóäüêçôç áýîçóç, åíþ ôá óôïé÷åßá ãéá ôçí áíÜðôõîç ôùí ÇÐÁ êáôÜ ôï á' ôñßìçíï ôïõ 2013 áíáèåùñÞèçêáí ðôùôéêÜ. Óåë. 58

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

×áéñåôéóìüò ÓáìáñÜ óå åêäÞëùóç ôçò ÏÍÍÅÄ…

ÓõíÜíôçóç ÓôïõñíÜñá - ÍôÜúóåëìðëïõì

Èá áíáðëçñþíåé ôïí Í. ÌáñéÜ…

Ï Áíô. ÓáìáñÜò êÜëåóå ôïõò íÝïõò íá êñáôÞóïõí øçëÜ ôç óçìáßá êáé ôç ÷þñá, åðéóçìáßíïíôáò ðùò ðñïôåñáéüôçôá ãéá üôé êÜíåé ç êõâÝñíçóç åßíáé ïé íÝïé.

Ìå ôïí ðñüåäñï ôïõ Eurogroup êáé õðïõñãü Ïéêïíïìéêþí ôçò Ïëëáíäßáò, Ã. ÍôÜúóåëìðëïõì óõíáíôÜôáé óÞìåñá ï Ã. ÓôïõñíÜñáò.

Ï âïõëåõôÞò Â. ÊáðåñíÜñïò ïñßóôçêå êáé åðßóçìá áíáðëçñùôÞò êïéíïâïõëåõôéêüò åêðñüóùðïò ôùí "ÁíåîÜñôçôùí ÅëëÞíùí".

ÁõîÞèçêå ôïí ÌÜéï ï äåßêôçò ïéêïíïìéêïý êëßìáôïò óôçí ÅëëÜäá óôï õøçëüôåñï åðßðåäï ôùí ôåëåõôáßùí ðÝíôå åôþí, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ áíáêïßíùóå ç ÅõñùðáúêÞ ÅðéôñïðÞ ãéá ôïí äåßêôç ïéêïíïìéêïý êëßìáôïò óôçí Åõñùæþíç. Åí ôù ìåôáîý óôçí 54ç èÝóç áíÜìåóá óå 60 ÷þñåò êáôáôÜóóåé ôçí ÅëëÜäá, ìå êñéôÞñéï ôçí áíôáãùíéóôéêüôçôá, Ýêèåóç ôïõ åëâåôéêïý ïéêïíïìéêïý ðáíåðéóôçìßïõ IMD ðïõ äçìïóéåýèçêå ÷èåò êáé âáóßæåôáé óå ìáñôõñßåò 4.000 óôåëå÷þí åðé÷åéñÞóåùí, ðáãêïóìßùò.

Áðü ôá ÊÅÐ ç èåþñçóç âéâëéáñßùí áóèåíåßáò ÏÐÁÄ Áðü ôçí 1ç Éïõíßïõ 2013 êáé Ýùò ôçí 31ç Ïêôùâñßïõ 2013, èá ðñáãìáôïðïéçèåß ç èåþñçóç âéâëéáñßùí áóèåíåßáò êáé ç áðïãñáöÞ ôùí óõíôáîéïý÷ùí áóöáëéóìÝíùí ôïõ ÏÐÁÄ (Ïñãáíéóìüò Ðåñßèáëøçò ÁóöáëéóìÝíùí Äçìïóßïõ) ìÝóù ôùí ÊÝíôñùí ÅîõðçñÝôçóçò Ðïëéôþí (ÊÅÐ), óýìöùíá ìå áíáêïßíùóç ôçò äéïßêçóçò ôïõ Ïñãáíéóìïý.

Óôá êáôÜ ôüðïõò õðïêáôáóôÞìáôá ôïõ ÉÊÁ ãéá ÁÌÊÁ êáé ÁÖÌ Óôá ÔìÞìáôá Ðëçñùìþí ÓõíôÜîåùí ôùí õðïêáôáóôçìÜôùí ôïõ ÉÊÁ ðïõ âñßóêïíôáé óôïí ôüðï êáôïéêßáò ôïõò ìðïñïýí íá áðåõèýíïíôáé, ïé óõíôáîéïý÷ïé ôùí ïðïßùí ç óýíôáîç Ý÷åé äéáêïðåß åðåéäÞ äåí åßíáé êáôá÷ùñçìÝíá ôá áôïìéêÜ ôïõò óôïé÷åßá ÁÌÊÁ Þ ÁÖÌ. ¼óïé äçëþóïõí ôá óôïé÷åßá ôïõò Ýùò ôçí 6ç Éïõíßïõ 2013 èá ëÜâïõí ôç óýíôáîç ôïõ Éïõëßïõ êáé ôéò åðüìåíåò óôïí ôñáðåæéêü ôïõò ëïãáñéáóìü. ÅÜí äçëþóïõí ôá óôïé÷åßá ôïõò ìåôÜ ôçí 6ç Éïõíßïõ èá ëÜâïõí ôç óýíôáîç ôïõ Éïõëßïõ êáé ðÜëé áðü ôï õðïêáôÜóôçìá, ìåôÜ ôçí êáôáâïëÞ ôùí óõíôÜîåùí ìçíüò Éïõëßïõ óôá ðéóôùôéêÜ éäñýìáôá. Åí ôù ìåôáîý óÞìåñá èá ðëçñùèïýí ïé óõíôÜîåéò Éïõíßïõ ôùí óõíôáîéïý÷ùí ôïõ ôÝùò ÔÁÐ-ÏÔÅ.

Óôçí 8ç èÝóç óôçí áðïññüöçóç êïíäõëßùí Ìåôáîý ôùí «27» - Ìå ðïóïóôü 56,7% Ýíáíôé 49,2% ôïõ êïéíïôéêïý ì.ü.

å 56,7% Ýíáíôé 49,2% ôïõ êïéíïôéêïý ìÝóïõ üñïõ äéáìïñöþèçêå ôï ðïóïóôü áðïññüöçóçò ôùí êïíäõëßùí áðü ôç ÷þñá ìáò, óýìöùíá ìå ôá óôïé÷åßá ôçò ÅõñùðáúêÞò ÅðéôñïðÞò óôéò áñ÷Ýò Áðñéëßïõ 2013. Ç åðßäïóç ôçò ÷þñáò ìáò Þôáí 7,5 ìïíÜäåò õøçëüôåñç áðü ôïí ìÝóï üñï ôçò Å.Å. êáé êáôáôÜóóåôáé óôçí 8ç èÝóç ìåôáîý ôùí "27" ðáñÜ ôéò äõóêïëßåò ÷ñçìáôïäüôçóçò, êáé ôá ðñïâëÞìáôá ðïõ áíôéìåôùðßæåé ôï ôñáðåæéêü óýóôçìá, óýìöùíá ìå áíáêïßíùóç ôïõ õðïõñãåßïõ. Åéäéêüôåñá, ôá ìÝôñá ðïõ Ýëáâå ôï õðïõñãåßï ÁíÜðôõîçò ãéá áðëïýóôåõóç ôùí äéáäéêáóéþí õëïðïßçóçò ôùí Ýñãùí êáé åðéôÜ÷õíóç ôçò áðïññüöçóçò ôùí êïíäõëßùí ôïõò ôåëåõôáßïõò ìÞíåò (Ïêôþâñéïò 2012- ÌÜéïò 2013) ðñáãìáôïðïéÞèçêáí óå ôñåéò êáôåõèýíóåéò: • Åãêýêëéïò ôïõ Ïêôùâñßïõ 2012 ðñïâëÝðåé áõôüìáôç áíÜêëçóç ôùí ðéóôþóåùí ãéá ôá Ýñãá ôá ïðïßá äåí ðñïâëÝðåôáé íá áíôëÞóïõí äáðÜíåò êáé êáôáíïìÞ ôùí êïíäõëßùí ðïõ áðïäåóìåýïíôáé óå öïñåßò ïé ïðïßïé Ý÷ïõí áðïäåäåéãìÝíá áíÜãêç. • Ìå íïìïèåôéêÞ ñýèìéóç äüèçêå ç äõíáôüôçôá ÷ïñÞãçóçò ðñïêáôá-

âïëÞò óôéò êáôáóêåõáóôéêÝò åôáéñåßåò ðïõ Ý÷ïõí áíáëÜâåé äçìüóéá Ýñãá, áêüìç êáé áí áõôü äåí ðñïâëåðüôáí óôéò õðïãåãñáììÝíåò óõìâÜóåéò. • Ìå ÐñÜîç Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ ôïí ÄåêÝìâñéï ôïõ 2012 èåóðßóôçêáí ìÝôñá ãéá ôçí áðëïýóôåõóç êáé åðéôÜ÷õíóç ôùí äéáäéêáóéþí áðïññüöçóçò ôùí Êïéíïôéêþí êïíäõëßùí. "ÏñéóìÝíïé âñáäõðïñïýíôåò ßóùò ÷Üóïõí êïíäýëéá áðü ôï ÅÓÐÁ, áëëÜ äåí èá ÷Üóåé ëåöôÜ ç ÷þñá" õðïãñÜììéóå ï õðïõñãüò ÁíÜðôõîçò ÊùóôÞò ×áôæçäÜêçò óå äÞëùóÞ ôïõ ó÷åôéêÜ ìå ôçí áðïññüöçóç ôùí êïíäõëßùí ôïõ ÅÓÐÁ. Ï õðïõñãüò óçìåßùóå üôé óýìöùíá ìå ôá ôåëåõôáßá óôïé÷åßá ôçò Å.Å. áðü åêåß ðïõ ç ÷þñá ìáò åß÷å ôçí 20ç èÝóç ìåôáîý ôùí "27" óôéò áðïññïöÞóåéò, åöÝôïò ç èÝóç ìáò åßíáé ç 8ç ìå ôï ðïóïóôü ôçò áðïññüöçóçò íá öôÜíåé óôï 56,7%. Ï ê. ×áôæçäÜêçò ðñüóèåóå üôé óáöþò êáé õðÜñ÷ïõí ðñïâëÞìáôá, áëëÜ ôåëåõôáßá ëáìâÜíïíôáé ìÝôñá ãéá ôçí åðéôÜ÷õíóç ôùí áðáëëïôñéþóåùí, ôïí ðåñéïñéóìü ôçò ãñáöåéïêñáôßáò, ôç äéåõêüëõíóç ó÷åôéêÜ ìå ôçí êáôÜèåóç åããõçôéêþí åðéóôïëþí " êáé ï ìá-

ñáèþíéïò óõíå÷ßæåôáé..." üðùò óõìðëÞñùóå. Óýìöùíá ìå ðëçñïöïñßåò, ïé áíáöïñÝò ôïõ õðïõñãïý óôïõò âñáäõðïñïýíôåò áöïñïýóáí ðñïãñÜììáôá üðùò áõôü ôçò øçöéáêÞò óýãêëéóçò Þ ôçò äéïéêçôéêÞò ìåôáññýèìéóçò ôá ïðïßá ìå ôçí áíáèåþñçóç ðïõ èá ãßíåé åíäÝ÷åôáé íá ÷Üóïõí êïíäýëéá. Ç áíáèåþñçóç åîáñôÜôáé áðü ôá ðåñéèþñéá ðïõ èá äþóåé óôç ÷þñá ìáò ç ÅÅ êáé èá ãßíåé ôï Öèéíüðùñï. ÐáñÜãïíôåò ôïõ õðïõñãåßïõ äçëþíïõí áðïëýôùò Þóõ÷ïé üôé èá êáëõöèïýí ôá êåíÜ áðü Üëëá ðñïãñÜììáôá êáé üôé ç áðïññïöçôéêüôçôá èá ðÜåé áêüìç êáëýôåñá. Óçìåéþíïõí üôé, óáöþò êáé õðÜñ÷ïõí ðñïâëÞìáôá ðïõ ó÷åôßæïíôáé êáé ìå ôç ëåéôïõñãßá ôïõ ôñáðåæéêïý óõóôÞìáôïò êáé ìå ôç ëåéôïõñãßá ôïõ äéêáóôéêïý óõóôÞìáôïò. Óå üôé áöïñÜ ôç óõìöùíßá ãéá ôïõò áõôïêéíçôïäñüìïõò, ç äéáäéêáóßá ðñï÷ùñÜåé åíôüò ÷ñïíïäéáãñÜììáôïò (áíáìÝíåôáé ç Ýãêñéóç áðü ôéò ôñÜðåæåò) åíþ óå üôé áöïñÜ óôá ðñïãñÜììáôá ôïõ õðïõñãåßïõ Åñãáóßáò, üðùò åðéóçìÜíèçêå áðü ôïõò ðáñÜãïíôåò ôïõ õðïõñãåßïõ ÁíÜðôõîçò, Ý÷ïõí ãßíåé óçìáíôéêÜ âÞìáôá ôïí ôåëåõôáßï êáéñü ãéá ôçí áðïññüöçóç ôùí êïíäõëßùí.

Áéóéüäïîïò ï Ã. Âñïýôóçò «ÂëÝðåé» óôáäéáêÞ áðïêëéìÜêùóç ôçò êñßóçò åíôüò ôïõ 2013 éá óåéñÜ áðü åðßóçìá óôïé÷åßá êáé áðü äéáöïñåôéêÝò ðçãÝò ìÜò åðéôñÝðïõí íá åßìáóôå áéóéüäïîïé üôé ç áíïäéêÞ åîÝëéîç ôçò áíåñãßáò äéáêüðôåôáé» äÞëùóå õðïõñãüò Åñãáóßáò, ÃéÜííçò Âñïýôóçò, áðåõèõíüìåíïò óôçí åôÞóéá ãåíéêÞ óõíÝëåõóç ôçò ÅëëçíéêÞò Åôáéñåßáò Äéïßêçóçò Åðé÷åéñÞóåùí (ÅÅÄÅ). Óýìöùíá ìå ôïí õðïõñãü, "áðü ôï ÓåðôÝìâñéï ôïõ 2012, ïðüôå Üñ÷éóáí ïõóéáóôéêÜ íá åöáñìüæïíôáé ïé ðïëéôéêÝò ôçò óçìåñéíÞò êõâÝñíçóçò, ìÝ÷ñé êáé ôï ÖåâñïõÜñéï ôïõ 2013, ðïõ õðÜñ÷ïõí ôá ðëÝïí ðñüóöáôá äçìïóéåõìÝíá óôïé÷åßá ôçò ÅËÓÔÁÔ, ç áýîçóç ôïõ

«Ì

ðïóïóôïý áíåñãßáò óõãêñáôÞèçêå ìüëéò óôç 1 ð.ì. (áðü 26% óå 27%)", åíþ -åðåóÞìáíå- áðü ôï 2010 Ýùò êáé ôá ìÝóá ôïõ 2012, áõîÞèçêå ðÜíù áðü 15 ð.ì. Áíáöåñüìåíïò äå óôá óôïé÷åßá ôïõ õðïõñãåßïõ Åñãáóßáò êáé ôïõ Óþìáôïò Åðéèåþñçóçò Åñãáóßáò, õðïãñÜììéóå üôé ôï5ìçíï Éáíïõáñßïõ-ÌáÀïõ 2013 ôï éóïæýãéï ðñïóëÞøåùí-áðïëýóåùí èá êëåßóåé èåôéêÜ êáôÜ ðåñßðïõ 72.000 Üôïìá, óçìåéþíïíôáò üôé ôï á' ôñßìçíï ôïõ 2013 ïé ðñïóëÞøåéò óõìâÜóåùí ðëÞñïõò áðáó÷üëçóçò ðáñïõóßáóáí áýîçóç êáôÜ 19,25%, åíþ ôùí óõìâÜóåùí åê ðåñéôñïðÞò ìåßùóç êáôÜ 12%. "¼ëåò ïé åíäåßîåéò

óõíçãïñïýí óôï üôé ôï 2013 ôï ðïóïóôü áíåñãßáò óôáèåñïðïéåßôáé, "ôñáâÜåé ÷åéñüöñåíï"" ôüíéóå ÷áñáêôçñéóôéêÜ ï ê. Âñïýôóçò êáé ðñüóèåóå üôé áí óõíå÷éóôåß ç ðåñáéôÝñù ìåßùóç ôùí óôñåâëþóåùí êáé ç ôüíùóç ôùí åðåíäýóåùí, èá áñ÷ßóåé, Ýðåéôá áðü 60 óõíå÷üìåíïõò ìÞíåò áíïäéêÞò ôÜóçò ôçò áíåñãßáò, ç óôáäéáêÞ áðïêëéìÜêùóç ôçò áðü ôï 2014, åíäå÷ïìÝíùò êáé åíôüò ôïõ 2013. ¼ðùò õðïóôÞñéîå, ïé åîåëßîåéò áõôÝò åßíáé "ôï áðïôÝëåóìá ìéáò ïñãáíùìÝíçò êáé óõóôçìáôéêÞò ðñïóðÜèåéáò, ç ïðïßá êáôÜ êýñéï ëüãï âáóßóôçêå óôéò èõóßåò êáé ôçí õðïìïíÞ ôïõ åëëçíéêïý ëáïý".

Ã. ÓôïõñíÜñáò: Èá Ý÷ïõìå ìéá ìéêñÞ áíÜðôõîç ôïõ ÷ñüíïõ ÓõíÜíôçóç ìå ôïí õðïõñãü Ïéêïíïìßáò ôçò Ãáëëßáò ÐéÝñ Ìïóêïâéóß åß÷å ÷èåò óôï Ðáñßóé ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò. "¹ôáí ìéá ðïëý êáëÞ óõíÜíôçóç" äÞëùóå ï ê. ÓôïõñíÜñáò. Óå åñþôçóç ôïõ ÁÐÅ-ÌÐÅ ãéá ôç ÷èåóéíÞ ôïõ áíáöïñÜ óôçí ôçëåüñáóç ôïõ Ñüéôåñ ó÷åôéêÜ ìå ðñïóå÷Þ Ýêäïóç åëëçíéêþí ïìïëüãùí ï õðïõñãüò áðÜíôçóå: "Äåí áíáêïßíùóá, åßðáìå üôé ôï óêåöôüìáóôå. ÅîÜëëïõ ìç îå÷íÜôå üôé ôïõ ÷ñüíïõ ôåëåéþíïõí êáé ôá ÷ñÞìáôá áðü ôï ðñüãñáììá". Åñùôçèåßò åÜí èá ìðïñïýóå ç ÅëëÜäá íá óêåöôåß ìéá åðéðëÝïí ðáñÜôáóç ôç óôéãìÞ ðïõ ç Ãáëëßá êáé ç Éóðáíßá åîáóöÜëéóáí ðñüóöáôá ðáñÜôáóç, ï õðïõñãüò åßðå: "Ðñïò ôï ðáñüí äåí ÷ñåéáæüìáóôå ðáñÜôáóç. Åìåßò üðùò îÝñåôå Ý÷ïõìå ðÜñåé Þäç äýï ÷ñüíéá ðáñÜôáóç Ýùò ôï 2016, ðïõ áðïöáóßóôçêå ðñéí áðü ëßãïõò ìÞíåò". Ó÷åôéêÜ ìå ôéò ðñïâëÝøåéò ôïõ ÏÏÓÁ ãéá ôç óõíÝ÷éóç ôçò ýöåóçò ôï 2014, ï õðïõñãüò Ïéêïíïìéêþí áðÜíôçóå ðùò "ïé äéêÝò ìáò ðñïâëÝøåéò åßíáé êáëýôåñåò ãéáôß áíôáðïêñßíïíôáé êáëýôåñá óôéò ðñüóöáôåò åîåëßîåéò. Ðéóôåýù üôé ôá ìïíôÝëá åßíáé ìïíôÝëá ðáíôïý êáé äåí õðÜñ÷åé áðüëõôç âåâáéüôçôá óå áõôÜ. Óýìöùíá üìùò ìå ôéò äéêÝò ìáò ðñïâëÝøåéò èá Ý÷ïõìå ìßá ìéêñÞ áíÜðôõîç ôïõ ÷ñüíïõ".

ÃÉÁÍÍÇÓ ÓÔÏÕÑÍÁÑÁÓ

ÁõîÞèçêå ï äåßêôçò ïéêïíïìéêïý êëßìáôïò óôçí ÅëëÜäá

ÐáñÜôáóç äçëþóåùí áðü åôáéñåßåò Ï.Å., Å.Å., Á.Å. êáé ÅÐÅ Ðáñáôåßíåôáé ìÝ÷ñé êáé ôçí 17ç Éïõíßïõ 2013 ç ðñïèåóìßá (ëÞãåé óôéò 31 ÌáÀïõ 2013) õðïâïëÞò ôùí åôÞóéùí äçëþóåùí öïñïëïãßáò åéóïäÞìáôïò áðü åôáéñßåò ÏÅ, ÅÅ ìÝóù äéáäéêôýïõ, áëëÜ êáé óå öõóéêÞ ìïñöÞ óôç ÄÏÕ. Åðßóçò, ðáñáôåßíåôáé ìÝ÷ñé êáé ôçí 28ç Éïõíßïõ 2013 ç ðñïèåóìßá (ðïõ ëÞãåé óôéò 31 ÌáÀïõ 2013) õðïâïëÞò ôùí äçëþóåùí öïñïëïãßáò åéóïäÞìáôïò áðü Á.Å. êáé ÅÐÅ.

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

Åðßóêåøç Ê. Ðáðïýëéá óôéò åãêáôáóôÜóåéò ôçò Cosco óôïí ÐåéñáéÜ Ç Íïóçëåßá âëÜðôåé ðïëý óïâáñÜ ôçí õãåßá! Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ ñáãìáôéêÞ ãñïèéÜ óôï óôïìÜ÷é åßíáé ç åðéóôïëÞ ãéáôñþí Ð ôïõ Åñõèñïý Óôáõñïý ðïõ õðÜñ÷åé Ýîù áðü ôï Ðáèïëïãéêü ôùí åîùôåñéêþí éáôñåßùí, êáé üðùò äåß÷íïõí ôá ðñÜãìáôá åßíáé îå÷áóìÝíç áðü ôïí ðåñáóìÝíï ÓåðôÝìâñéï. Êáé ôï ÷åéñüôåñï; Ôßðïôå äåí öáßíåôáé íá Ý÷åé áëëÜîåé áðü ôüôå. Ïé ãéáôñïß óôçí åðéóôïëÞ ôïõò ïýôå ëßãï ïýôå ðïëý ðñïåéäïðïéïýí ôïí êüóìï ðïõ ðñïóÝñ÷åôáé óôï íïóïêïìåßï ãéá ôï åðßðåäï íïóçëåßáò êáé ôïõò ãíùóôïðïéåß ôïõò êéíäýíïõò ðïõ åãêõìïíïýí. ÓõãêåêñéìÝíá ïé ãéáôñïß áíáöÝñïõí: "Åìåßò, ïé ãéáôñïß ôïõ íïóïêïìåßïõ Åñõèñüò Óôáõñüò óáò åíçìåñþíïõìå üôé ç óçìåñéíÞ åöçìåñßá óôçí ïðïßá ðñïóÝñ÷åóôå, üðùò êáé üëåò ïé åöçìåñßåò ôïõ ìçíüò Óåðôåìâñßïõ, åßíáé åðéêßíäõíç ãéá ôç äéêÞ óáò õãåßá êáèþò êáé ôùí ïéêåßùí óáò. Ç äéïßêçóç ôïõ íïóïêïìåßïõ, áêïëïõèþíôáò åíôïëÞ ôïõ õðïõñãïý Õãåßáò áðïöÜóéóå áõèáßñåôá íá ìåéþóåé ôïõò åöçìåñåýïíôåò ãéáôñïýò ó÷åäüí óôï ìéóü. Áõôü ãßíåôáé, åÁíáìößâïëá ðåéäÞ ôá ÷ñÞìáôá ðïõ äéáôßèåíôáé ãéá ï ôïìÝáò ôçò Õãåßáò ôéò åöçìåñßåò ôùí ãéáôñþí Ý÷ïõí ìåéùèåß ôüóï ðïõ äåí åðáñêïýí ãéá íá åöçóôç ÷þñá ìáò åßíáé ìåñåýóåé ôï íïóïêïìåßï ìå ôïí áñéèìü ôï ðñþôï ìåãÜëï ôùí ãéáôñþí ðïõ ÷ñåéÜæåôáé". èýìá áðü ôéò Ç óõãêåêñéìÝíç åðéóôïëÞ åß÷å óõíå÷åßò ðåñéêïðÝò ðñïêáëÝóåé ìåãÜëï íôüñï ðñéí áðü ôùí äçìïóßùí ìÞíåò, üôáí åß÷å ðñùôïäçìïóéåõôåß. äáðáíþí. Óôç Äõóôõ÷þò üìùò, áðü ôüôå äåí öÜéíåôáé íá Ý÷åé áëëÜîåé êÜôé êáé ðáñáìÝíåé äéÜñêåéá ôùí ôñéþí êïëëçìÝíç Ýîù áðü ôï Ðáèïëïãéêü. ôåëåõôáßùí åôþí Ç áíáêïßíùóç áõôÞ èõìßæåé ëßãï ôï óýóôçìá õãåßáò ðïëý ôçí ðñïåéäïðïßçóç ðïõ áíáÝ÷åé äå÷ôåß óïâáñÜ ãñÜöåôáé óôá ðñïúüíôá êáðíïý: Ôï õðëÞãìáôá ìå ðïõñãåßï Õãåßáò ðñïåéäïðïéåß üôé ôï áðïôÝëåóìá ðïëëïß êÜðíéóìá âëÜðôåé ðïëý óïâáñÜ ôçí ¸ëëçíåò íá õãåßá. ¸ôóé êáé ôþñá, ïé ãéáôñïß ðñïåéáäõíáôïýí íá Ý÷ïõí äïðïéïýí üôé ç íïóçëåßá ìðïñåß íá âëÜøåé ðïëý óïâáñÜ ôçí õãåßá. ðñüóâáóç óå áõôü Áíáìößâïëá ï ôïìÝáò ôçò Õãåßáò óôç ÷þñá ìáò åßíáé ôï ðñþôï ìåãÜëï èýìá áðü ôéò óõíå÷åßò ðåñéêïðÝò ôùí äçìïóßùí äáðáíþí. Óôç äéÜñêåéá ôùí ôñéþí ôåëåõôáßùí åôþí ôï óýóôçìá õãåßáò Ý÷åé äå÷ôåß óïâáñÜ ðëÞãìáôá ìå áðïôÝëåóìá ðïëëïß ¸ëëçíåò íá áäõíáôïýí íá Ý÷ïõí ðñüóâáóç óå áõôü. Óå áíÜëïãá óõìðåñÜóìáôá êáôáëÞãåé êáé ç ãåñìáíéêÞ áíèñùðéóôéêÞ ïñãÜíùóç Medico international, êëéìÜêéï ôçò ïðïßáò åðéóêÝöôçêå ðñéí ëßãï êáéñü ôç ÷þñá ìáò. Ç ÊÝñóôéí Óïýìðåñô, ãéáôñüò êáé õðåýèõíç ôïõ ôìÞìáôïò õãåßáò óôçí ïñãÜíùóç ìéëÜåé óôçí DW êáé ó÷ïëéÜæåé üóá åßäå óå åðéóêÝøåéò ôçò óå íïóïêïìåßá, áëëÜ êáé ìåôÜ áðü óõíáíôÞóåéò ôçò ìå ãéáôñïýò: "Ç óôáäéáêÞ êáôÜññåõóç ôïõ óõóôÞìáôïò õãåßáò óôçí ÅëëÜäá Þôáí ïñáôÞ äéá ãõìíïý ïöèáëìïý. Ïé óõíïìéëçôÝò ìáò åíçìÝñùóáí ãéá äñáóôéêÝò ðåñéêïðÝò ôùí ìéóèþí, ãéá ìåßùóç ôïõ ðñïóùðéêïý, ãéá Ýëëåéøç óå õëéêÜ êáé öÜñìáêá. Êáé ü÷é ìüíï. ÂÜóåé ôùí óôïé÷åßùí ôçò åëëçíéêÞò êõâÝñíçóçò, ôï 30% ôùí åñãáæüìåíùí åßíáé áíáóöÜëéóôïé", áíáöÝñåé ç ßäéá óôçí éóôïóåëßäá ôïõ ãåñìáíéêïý ðñáêôïñåßïõ. • Öïõóêüðïõëå, ãéá ôçí éóôïñßá Ý÷ù íá óïõ ðù üôé ç ÌÊÏ óôï êåßìåíï ôçò ôïíßæåé üôé áíÜëïãåò êáôáóôÜóåéò Ý÷åé äåé óå áóéáôéêÝò, áöñéêáíéêÝò, êáé ëáôéíïáìåñéêáíéêÝò ÷þñåò...

éò åãêáôáóôÜóåéò ôçò Cosco óôïí Ôôï ìåóçìÝñé, ÐåéñáéÜ (ÓÅÐ Á.Å.) åðéóêÝöèçêå ÷èåò ï Ðñüåäñïò ôçò Äçìïêñáôßáò ÊÜñïëïò Ðáðïýëéáò, óõíïäåõüìåíïò áðü ôïí õðïõñãü Íáõôéëßáò êáé Áéãáßïõ ÊùóôÞ Ìïõóïõñïýëç. Ôïí ê. Ðáðïýëéá õðïäÝ÷èçêáí ï áíáðëçñùôÞò äéåõèõíôÞò ôïõ Óôáèìïý Åìðïñåõìáôïêéâùôßùí ÐåéñáéÜ (ÓÅÐ) ¢ããåëïò Êáñáêþóôáò, ï äéåõèýíùí óýìâïõëïò Captain Fu Cheng Qiu êáé ï ðñåóâåõôÞò ôçò ËáúêÞò Äçìïêñáôßáò ôçò Êßíáò óôçí ÅëëÜäá du Qiwen. "Ç åðßóêåøÞ óáò åäþ óôçí Cosco èá äþóåé Ýíá ðïëý óçìáíôéêü ìÞíõìá óå ðïëëÝò åðé÷åéñÞóåéò óôï åîùôåñéêü íá Ýñèïõí óôçí ÅëëÜäá êáé áõôü ôï ìÞíõìá èá ôï ìåôáâéâÜóïõìå óôçí êéíåæéêÞ êõâÝñíçóç", åßðå ï êéíÝæïò äéðëùìÜôçò, áðåõèõíüìåíïò óôïí Ðñüåäñï ôçò Äçìïêñáôßáò. Óôç óõíÝ÷åéá ï ÊÜñïëïò Ðáðïýëéáò îåíáãÞèçêå áðü ôïí áíáðëçñùôÞ äéåõ-

èõíôÞ ôïõ ÓÅÐ, ¢ããåëï Êáñáêþóôá, óôéò åãêáôáóôÜóåéò ôçò åôáéñåßáò. Ï ê. Êáñáêþóôáò åêôßìçóå üôé ìå ôç íÝá ëåéôïõñãßá ôïõ ðñïâëÞôá ÉÉÉ èá ìðïñÝóïõí íá áðáó÷ïëçèïýí êáé åðéðëÝïí äåêÜäåò åñãáæüìåíïé óôéò åãêáôáóôÜóåéò ôçò åôáéñåßáò. "¹ôáí ìéá èáõìÜóéá åðßóêåøç êáé

Ô ç ò

Ýæçóá áêñéâþò áõôÞ ôçí áðïäïôéêüôçôá ôçò åëëçíïêéíåæéêÞò óõíåñãáóßáò", äÞëùóå óôïõò äçìïóéïãñÜöïõò ï ÊÜñïëïò Ðáðïýëéáò êáé ÷áñáêôÞñéóå ùò ôçí ðñþôç ìåãÜëç åðÝíäõóç ôçò ËáúêÞò Äçìïêñáôßáò ôçò Êßíáò óôç ÷þñá ìáò, ðïõ äåí èá åßíáé êáé ç ôåëåõôáßá ìåôÜ ôçí åðéôõ÷çìÝíç åðßóêåøç ôïõ ê. ÓáìáñÜ óôçí Êßíá. "Íïìßæù üôé ðåñéìÝíïõìå êé Üëëïõò åðåíäõôÝò áðü ôç ËáúêÞ Äçìïêñáôßá ôçò Êßíáò", åßðå ï ê. Ðáðïýëéáò êáé ÷áñáêôÞñéóå ðïëý êáëü üôé ðåñßðïõ 1.000 åñãáæüìåíïé äéáâéïýí êÜôù áðü êáëÝò óõíèÞêåò åñãáóßáò êáé åßíáé éêáíïðïéçìÝíïé. "Íïìßæù üôé áõôü ôï ðáñÜäåéãìá, áõôÞò ôçò åðåíäõôéêÞò óõíåñãáóßáò, åßíáé ðÜñá ðïëý ÷ñÞóéìï êáé ãéá åìÜò, áëëÜ êáé ãéá ôïõò åðåíäõôÝò ðïõ èÝëïõí íá Ýñèïõí óôç ÷þñá ìáò êáé éäéáßôåñá ãéá ôïõò êéíÝæïõò ôïõñßóôåò ôïõò ïðïßïõò ðåñéìÝíïõìå êáôÜ ÷éëéÜäåò", ðñüóèåóå.

ç ì Ý ñ á ò

Åðéêïéíùíßá êáé ðñáãìáôéêüôçôá

ï ðáé÷íßäé ôçò åðéêïéíùíßáò åßðïñåßáò ôçò ïéêïíïìßáò êáé ôïõ ìÝëëïíáé Ýíá ðáé÷íßäé ðïõ ôéò ôåëåõíôïò ôçò ÷þñáò ãåíéêüôåñá. ôáßåò äåêáåôßåò Ý÷åé "èåïðïéçèåß" óôç ÷þñá ìáò. Êáé äõóôõ÷þò, üáé íáé ìåí ôá ðñÜãìáôá åßíáé ÷é ìüíï óôç ÷þñá ìáò. ðñïò ìéá èåôéêÞ êáôåýèõíóç, ÌÜëéóôá, ïñéóìÝíïé óôçí ÅëëÜäá, íáé ìåí åßíáé áíáãêáßï íá äïèåß ôéò ôåëåõôáßåò äåêáåôßåò, åß÷áí êÜíåé Ýíá "öùò", ìéá "åëðßäá" óôïí ðïëßôç "åðéóôÞìç" ôçí åðéêïéíùíßá, èåùñþáõôÞò ôçò ÷þñáò, üìùò ç õðåñâïëéíôáò üôé ìå ôï íá ðñïâÜëëïõí áêüìá êÞ äüóç áéóéïäïîßáò, ðïõ ìÜëéóôá êáé áíýðáñêôá ðñÜãìáôá Þ óêÝøåéò ôñïöïäïôåßôáé óõíå÷þò, ìðïñåß íá ùò ãåãïíüôá, ìðïñïýóáí ëåéôïõñãÞóåé êáé áíÜðïíá êåñäßóïõí ôéò åíôõðþäá. Ç åðéêïéíùíßá åßíáé óåéò, Üñá êáé ôéò øÞöïõò. êáëÞ êáé áðïäïôéêÞ üôáí Êáé ç áëÞèåéá åßíáé üôé âáóßæåôáé óå óõãêåêñéìÝóå ðïëëÝò ðåñéðôþóåéò ôï íá äåäïìÝíá êáé ôá êÜíåé ðÝôõ÷áí, ìéá êáé ôï êëßìá ëßãï ðéï áéóéüäïîá. Ëßãï üóôçí êïéíùíßá Þôáí Ýôïéìï ìùò… íá äå÷ôåß ìüíï èåôéêÜ. ¹Ôï ÐÁÓÏÊ êáé ç ÄÇèåëå íá äå÷ôåß èåôéêÝò ðñïÌÁÑ, åðåéäÞ "Ýíéùóáí" ðùò Ôoõ ÐETÑÏÕ ïðôéêÝò. "óõíèëßâïíôáé" áðü ôçí êõÔÑÏÕÐÉÙÔÇ Ôá ðñÜãìáôá üìùò ÝãéâåñíçôéêÞ õðåñäñáóôçñéüíáí äýóêïëá üôáí ôá ptroupiotis@yahoo.gr ôçôá ôïõ ðñùèõðïõñãïý ðñáãìáôéêÜ ãåãïíüôá äåí êáé ôùí ðñïåñ÷ïìÝíùí áÞôáí èåôéêÜ. ðü ôç ÍÝá Äçìïêñáôßá õðïõñãþí, "öïýóêùóáí" Ýíá èÝìá ðïõ ü÷é ìüíï ðñáêôéêÜ äåí õößóôáôáé, áëëÜ êáé äåí áé üìùò, áêüìá êáé óÞìåñá, ðïëáðáó÷ïëåß ôïõò ðïëßôåò, ôïí ëåãüìåíï ëïß èåùñïýí üôé áíôß íá ðáëåýïõí "áíôéñáôóéóôéêü íüìï". Èåùñþíôáò ãéá èåôéêÜ áðïôåëÝóìáôá, áíôß íá ðùò ìå ôç óùóôÞ åðéêïéíùíéáêÞ äéáêáôáèÝôïõí ßóùò èåôéêÝò, áðïôåëåóìá÷åßñéóç ôïõ æçôÞìáôïò, èá "îå÷ùñßôéêÝò êáé åöáñìüóéìåò ðñïôÜóåéò, ìðïóïõí" áðü ôç Í.Ä. êáé èá äåßîïõí éäåïñïýí íá áêïëïõèïýí áêüìá ôç ëïãéêÞ ëïãéêÞ êáèáñüôçôá. ôçò "åðéêïéíùíéáêÞò ôáêôéêÞò". Êáé, äõóôõ÷þò, áõôü äåí óõìâáßíåé óå Ýíá Þ äýï êüììáôá. üíï ðïõ ôï üëï èÝìá, åðåéäÞ Óõìâáßíåé óôï óýíïëï ôùí êïììÜåßíáé êáèáñÜ åðéêïéíùíéáêü, ôùí ôçò ÷þñáò. ôåßíåé ü÷é ìüíï íá ãßíåé "öÜñÄåßôå ìüíï ìåñéêÜ ãåãïíüôá ôùí óá", ìå ôçí êáôÜèåóç ðïëëþí íïìïôåëåõôáßùí åâäïìÜäùí. ó÷åäßùí, áëëÜ êáé íá êëïíßóåé ôçí áíôßÇ êõâÝñíçóç åäþ êáé ìåñéêÝò åâäïëçøç ôùí ðïëéôþí ãéá ôç ëïãéêÞ ôùí ìÜäåò âãÜæåé ðñïò ôá Ýîù ìéá éäéáßôåôñéþí êïììÜôùí óôç óõãêñüôçóç êõñá èåôéêÞ åéêüíá ãéá ôçí åîÝëéîç ôçò âÝñíçóçò.

Ï ÓÕÑÉÆÁ, äéáðéóôþíïíôáò ðùò ôüóï ôá åóùôåñéêÜ ôïõ ðñïâëÞìáôá üóï êáé áíôéêåéìåíéêÜ äåäïìÝíá, ôïí Ý÷ïõí êáèçëþóåé êáé ôåßíåé ç ôÜóç íá ãßíåé áíôßóôñïöç, õðåñâÜëëåé óå üëá. Êáôáóôñïöïëïãåß, åíþ ðáñÜëëçëá, áíÜëïãá ìå ôï èÝìá ôçò åðéêáéñüôçôáò, õðüó÷åôáé ôá ðÜíôá, êáôÜ ðåñßðôùóç. ¼ðùò ãéá ðáñÜäåéãìá, ôþñá, ôçí êáôÜñãçóç ôùí ðáíåëëáäéêþí åîåôÜóåùí. ÐáñÜëëçëá, ðñï÷ùñÜ óå êáèáñÜ åðéêïéíùíéáêÝò êéíÞóåéò, üðùò ç ðñüôáóç ãéá íôéìðÝéô ðñùèõðïõñãïý Ôóßðñá, ëåò êáé üëá åßíáé ôçëåïðôéêü óüïõ…

ëëÜ êáé ôá Üëëá êüììáôá åðéäéþêïõí ìå åðéêïéíùíéáêïýò üñïõò íá êéíçèïýí. Ãéá ðáñÜäåéãìá, ç ×ñõóÞ ÁõãÞ, ðñïóðáèåß ìå êÜèå ôñüðï íá åìöáíéóôåß ùò ç äéùêüìåíç áðü ôïõò Üëëïõò, ôïõò "êáêïýò", ìüíï ðïõ êáé ç äéêÞ ôçò õðåñâïëÞ ôçí ïäçãåß íá äåß÷íåé óå ðïëëÝò åê ôùí ðåñéðôþóåùí ôï êáêü ðñüóùðï, ìÝñïõò ôïõëÜ÷éóôïí, ôùí óôåëå÷þí ôçò… Ç åðéêïéíùíéáêÞ, ëïéðüí, äéá÷åßñéóç ðéèáíüí íá âïÞèçóå êÜðïéïõò Üìåóá, éäéáßôåñá áí ôï ãåíéêüôåñï êëßìá âïçèïýóå, üìùò ìåóïðñüèåóìá, áí äåí õðÜñ÷åé ðñáãìáôéêü ãåãïíüò, ôüôå üëá ãõñßæïõí ìðïýìåñáíãê. Êáé ôüôå äåí óå óþæåé ôßðïôá. Éäéáßôåñá óÞìåñá, ðïõ ïé ðïëßôåò áíôéìåôùðßæïõí ôçí "ùìÞ" êáé óêëçñÞ ðñáãìáôéêüôçôá ôçò êñßóçò êáé èÝëïõí ëýóåéò Üìåóåò êáé ÷åéñïðéáóôÝò.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Áðü ôï "äåí ÷ñåéÜæåôáé íÝïò íüìïò", ç Í.Ä. ìåôáêéíÞèçêå óôçí êáôÜèåóç "ðñïóèçêþí", áíáöÝñåé ç ÄÇÌÁÑ, óå ó÷üëéï ôïõ ãñáöåßïõ Ôýðïõ ôïõ êüììáôïò, åíþ ç åêðñüóùðïò Ôýðïõ ôïõ ÐÁÓÏÊ, Öþöç ÃåííçìáôÜ ôüíéóå ðùò "åëðßæïõìå íá êáôáëÜâåé óýíôïìá üôé óôï æÞôçìá ôçò áíôéìåôþðéóçò ôïõ íáæéóìïý êáé ôçò îåíïöïâßáò äåí áñêïýí ïé ðñïóèÞêåò". Óå áíáêïßíùóÞ ôïõ, ôï ãñáöåßï Ôýðïõ ôçò ÍÝáò Äçìïêñáôßáò, áðáíôþíôáò óôéò åðéêñßóåéò ôïõ ÐÁÓÏÊ êáé ôçò ÄÇÌÁÑ, óçìåéþíåé ðùò "ç áíôéìåôþðéóç ôùí íåïíáæß, áðáéôåß ðñüôáóç ðïõ åíþíåé ôç äçìïêñáôéêÞ êïéíùíßá êáé ü÷é ðñüôáóç ðïõ Ý÷åé óõíôáãìáôéêÜ ðñïâëÞìáôá, ðïõ ìðëÝêåé êé Üëëá æçôÞìáôá êáé áðïðñïóáíáôïëßæåé. Åßíáé óöÜëìá íá õðïôéìÜôáé ôï õöéóôÜìåíï èåóìéêü ðëáßóéï, íá äßíïíôáé åðéðëÝïí ðñïó÷Þìáôá óôïõò íåïíáæß áíôß íá áðïìïíþíïíôáé. Åßíáé óöÜëìá íá äé÷Üæïõìå ôïí åëëçíéêü ëáü êáé íá êáôáôßèåíôáé ðñïôÜóåéò ðïõ äé÷Üæïõí áêüìá êé åêåßíïõò ðïõ ôéò õðïóôÞñéîáí". Ôçí åêôßìçóç üôé ç õéïèÝôçóç íüìïõ áðü ôçí ÅëëÜäá ãéá ôçí êáôáðïëÝìçóç ôïõ ñáôóéóìïý êáé ôçò îåíïöïâßáò, èá áðïôåëïýóå "óçìáíôéêü âÞìá" ãéá ôçí åöáñìïãÞ ôçò ó÷åôéêÞò åõñùðáúêÞò áðüöáóçò - ðëáßóéï, åîÝöñáóå åí ôù ìåôáîý ÷èåò ï åêðñüóùðïò ôçò åðéôñüðïõ åóùôåñéêþí õðïèÝóåùí Óåóßëéá ÌÜëóôñïì. Ï Ì. Ôóåñêüíå áðïóáöÞíéóå üôé ç êïéíïôéêÞ åðßôñïðïò ïõäÝðïôå ðáñåíÝâç ãéá ôçí ïõóßá Þ ôéò äéáäéêáóßåò ðïõ èá áêïëïõèçèïýí óôçí ÅëëÜäá êáé ôüíéóå üôé åßíáé èÝìá ôùí åëëçíéêþí áñ÷þí íá ôïðïèåôçèïýí åðß ôïõ æçôÞìáôïò.

Åêðõñóïêñüôçóå üðëï âïõëåõôÞ «×.Á.» Í. ÄÝíäéáò: Èá åðáíåîåôáóôïýí üëåò ïé Üäåéåò ïðëïöïñßáò âïõëåõôÞ ôçò "×ñõóÞò ¼ðëï ÁõãÞò", åêðõñóïêñüôçóå ÷èåò

óôïí ÄéåèíÞ ÁåñïëéìÝíá "ÅëåõèÝñéïò ÂåíéæÝëïò". Ôï ðåñéóôáôéêü óõíÝâç ôï ìåóçìÝñé, êáèþò ï âïõëåõôÞò ôçò "×ñõóÞò ÁõãÞò", Áíôþíçò ÃñÝãïò, êáôÜ ôç äéáäéêáóßá ôïõ åëÝã÷ïõ ëßãï ðñéí ôçí åðéâßâáóÞ ôïõ óôï áåñïóêÜöïò, ðïõ èá ôïí ìåôÝöåñå

óôçí åêëïãéêÞ ôïõ ðåñéöÝñåéá, ôç Èåóóáëïíßêç, êëÞèçêå íá ðáñáäþóåé ôï üðëï ôïõ êáé íá ôï áäåéÜóåé, óýìöùíá ìå ôïí äéåèíÞ êáíïíéóìü ôùí áåñïìåôáöïñþí. Ôï üðëï åêðõñóïêñüôçóå, ÷ùñßò íá óçìåéùèåß ôñáõìáôéóìüò. Ìå åíôïëÞ ôïõ Õðïõñãïý Äçìüóéáò ÔÜîçò êáé Ðñïóôáóßáò ôïõ Ðïëßôç Íßêïõ ÄÝíäéá ðñïò ôï Áñ÷çãåß-

ï ôçò ÅëëçíéêÞò Áóôõíïìßáò, ïé Üäåéåò ïðëïöïñßáò ðïõ Ý÷ïõí ÷ïñçãçèåß óå âïõëåõôÝò èá åðáíåîåôáóôïýí áðü ìçäåíéêÞ âÜóç. Íùñßôåñá áíáêïéíþóåéò ôïõò ÓÕÑÉÆÁ, ÐÁÓÏÊ êáé ÄÇÌÁÑ ìå áöïñìÞ ôï åðåéóüäéï óôï áåñïäñüìéï åß÷áí æçôÞóåé íá åëåã÷èïýí ïé Üäåéåò ïðëïöïñßáò ðïõ Ý÷ïõí äïèåß óå âïõëåõôÝò ôçò "×ñõóÞò ÁõãÞò".

Åíåêñßèç ïìïöþíùò, êáôÜ ôç ÷èåóéíÞ óõíåäñßáóÞ ôïõ ÊÕÓÅÁ õðü ôçí ðñïåäñßá ôïõ ðñùèõðïõñãïý Áíôþíç ÓáìáñÜ, ç íÝá äïìÞ ôùí Åíüðëùí ÄõíÜìåùí. Åðßóçò, åãêñßèçêå ìßá óåéñÜ ðñïãñáììÜôùí ðïõ áöïñïýí óå áíôáëëáêôéêÜ êáé ôçí ôå÷íéêÞ õðïóôÞñéîç õöéóôÜìåíùí ïðëéêþí óõóôçìÜôùí. ¼ðùò äÞëùóå áìÝóùò ìåôÜ ï õðïõñãüò ÅèíéêÞò ¢ìõíáò ÐÜíïò Ðáíáãéùôüðïõëïò, "ç áíáóõãêñüôçóç ôùí Åíüðëùí ÄõíÜìåùí Ý÷åé óôü÷ï ïé ¸íïðëåò ÄõíÜìåéò íá ãßíïõí ðéï äõíáôÝò, ðéï åõÝëéêôåò, ìå óõãêåêñéìÝíåò ïéêïíïìßåò êëßìáêïò, þóôå íá áõîÞóïõí ðåñáéôÝñù ôçí áðïôñåðôéêÞ ôïõò éó÷ý êáé íá áíôáðïêñßíïíôáé Üìåóá óôçí áðïóôïëÞ ðïõ ôïõò Ý÷åé áíáèÝóåé ï åëëçíéêüò ëáüò, äçëáäÞ ôç èùñÜêéóç ôçò åèíéêÞò êõñéáñ÷ßáò, áêåñáéüôçôáò êáé áíåîáñôçóßáò". "Ìå ôçí íÝá äïìÞ äõíÜìåùí, åíéó÷ýïíôáé ïé ìÜ÷éìåò ìïíÜäåò êáé óõññéêíþíïíôáé äïìÝò äéïßêçóçò ðïõ äåí åîõðçñåôïýí åðé÷åéñçóéáêÝò áíÜãêåò. Óõññéêíþíåôáé ç óôñáôéùôéêÞ ãñáöåéïêñáôßá", áíÝöåñå ÷áñáêôçñéóôéêÜ.

Ôçí áíÜãêç äçìéïõñãßáò åíüò ìåãÜëïõ ìåôþðïõ ôùí ëáþí ôçò åõñùðáúêÞò ðåñéöÝñåéáò áðÝíáíôé óôçí çãåìïíßá ôïõ íåïöéëåëåõèåñéóìïý, õðïãñÜììéóå ï åðéêåöáëÞò ôïõ ÓÕÑÉÆÁ ÁëÝîçò Ôóßðñáò óå äçëþóåéò ðïõ Ýêáíå óôç Ìáäñßôç, üðïõ ìáæß ìå ôïí ðñüåäñï ôïõ ÊÅÁ ÐéÝñ ËùñÜí êáé ôïí åðéêåöáëÞò ôçò Ê.Ï. ôçò ÅíùìÝíçò ÁñéóôåñÜò Éóðáíßáò ÊÜãéï ËÜñá, óõíáíôÞèçêáí ìå ôá ÓõíäéêÜôá CCOO êáé UGT. Ï ê. Ôóßðñáò åßðå üôé "ìéá íÝá ìåóïãåéáêÞ Üíïéîç ôùí ëáþí êáé ôùí êéíçìÜôùí ìðïñåß íá áíáôñÝøåé ôïõò óçìåñéíïýò óõó÷åôéóìïýò óôçí Åõñþðç êáé íá äþóåé äéÝîïäï". Áðáíôþíôáò äå óôéò äçëþóåéò ôïõ õðïõñãïý Ïéêïíïìßáò ôçò Ãåñìáíßáò Â. Óüéìðëå üôé "åßíáé éäéáßôåñá åõáßóèçôïò ãéá ôçí áíåñãßá ôùí íÝùí óôï Íüôï" ï ê. Ôóßðñáò åßðå üôé "èá ôïõ óõíéóôïýóá, áí ðñáãìáôéêÜ åßíáé åõáßóèçôïò ãéá ôçí áíèñùðéóôéêÞ êñßóç ðïõ äçìéïýñãçóáí ïé ðïëéôéêÝò ôïõ óôï Íüôï, ôüôå, áò ðñïêñßíåé ùò ëýóç áõôü ðïõ Ýãéíå ãéá ôçí Ãåñìáíßá óå ó÷Ýóç ìå ôï ÷ñÝïò ôçò ôï 1953". "Ç Åõñþðç ÷ñåéÜæåôáé Ýíá óýã÷ñïíï New Deal", åßðå ï ê. Ôóßðñáò êáé ðñüóèåóå üôé éäéáßôåñá ï åõñùðáúêüò Íüôïò ÷ñåéÜæåôáé Ýíá ðñüãñáììá ãåííáßùí äçìüóéùí åðåíäýóåùí ðïõ èá îáíáæùíôáíÝøïõí ôçí áíÜðôõîç êáé èá ìåéþóïõí äñáóôéêÜ ôçí áíåñãßá.

«"Ñá÷ïêïêêáëéÜ" ôçò ïéêïíïìßáò ç ìéêñÞ åðé÷åßñçóç» "Ñá÷ïêïêêáëéÜ" ôçò åëëçíéêÞò ïéêïíïìßáò, ÷áñáêôÞñéóå ôç ìéêñÞ åðé÷åßñçóç, ï ðñüåäñïò ôïõ ÐÁÓÏÊ, ÅõÜããåëïò ÂåíéæÝëïò, óôç óõíÜíôçóç ðïõ åß÷å ÷èåò ìå ôï ðñïåäñåßï ôçò ÃÓÅÂÅÅ. Óýìöùíá ìå áíáêïßíùóç ôïõ ÐÁÓÏÊ, êáôÜ ôç óõíÜíôçóç, "óõæçôÞèçêáí äéåîïäéêÜ üëá ôá èÝìáôá ðïõ áðáó÷ïëïýí ôéò ìéêñÝò êáé ìéêñïìåóáßåò åðé÷åéñÞóåéò êáé óõíéóôïýí ôçí êáèçìåñéíÞ áãùíßá ôçò åëëçíéêÞò áãïñÜò, áãùíßá ðïõ óõíäÝåôáé ü÷é ìüíï ìå ôçí áíôï÷Þ ôùí ìéêñþí åðé÷åéñÞóåùí, áëëÜ êáé ìå ôç äéáöýëáîç õöéóôÜìåíùí èÝóåùí åñãáóßáò". Åéäéêüôåñá, óå äÞëùóç ðïõ Ýêáíå óôï ôÝëïò ôçò óõíÜíôçóçò, ï ê. ÂåíéæÝëïò ôüíéóå üôé "ç ìéêñÞ åðé÷åßñçóç Þôáí êáé èá åßíáé êáé óôï íÝï ìïíôÝëï áíÜðôõîçò ç "ñá÷ïêïêêáëéÜ" ôçò åëëçíéêÞò ïéêïíïìßáò, ï ÷þñïò óôïí ïðïßï ìðïñåß íá áíèßóåé ðñáãìáôéêÜ ç åðé÷åéñçìáôéêüôçôá, ç êáéíïôïìßá, ç óõíåñãáóßá, íá äéáöõëá÷èïýí ïé õðÜñ÷ïõóåò, áëëÜ êáé íá äçìéïõñãçèïýí íÝåò èÝóåéò åñãáóßáò".

ÁËÅÎÇÓ ÔÓÉÐÑÁÓ

• Óôï Üñèñï 3 ôïõ íïìïó÷åäßïõ, åéóÜãåôáé åîáßñåóç ãéá ôá ðñïçãïýìåíá Üñèñá, ç ïðïßá áöïñÜ ôï ßäéï ôï êñÜôïò êáé ôá íïìéêÜ ðñüóùðá äçìïóßïõ äéêáßïõ (óôá ïðïßá õðÜãåôáé êáé ç Åêêëçóßá). • Ìå ôï Üñèñï 4 ôïõ íïìïó÷åäßïõ, ôñïðïðïéåßôáé ôï Üñèñï 79 ôïõ Ðïéíéêïý Êþäéêá, ìå áíáâáèìéóìÝíç ôç óçìáóßá ôùí ñáôóéóôéêþí êéíÞôñùí åíüò åãêëÞìáôïò ãéá ôá äéêáóôÞñéá ðïõ ôï åêäéêÜæïõí. Áðü ôç Í.Ä. åêôéìÜôáé üôé üëá ôá êüììáôá, ðëçí ôçò ×ñõóÞò ÁõãÞò èá õðåñøçößóïõí ôçí ðñüôáóç. "Äåí ðéóôåýïõìå üôé èá õðÜñîåé êüììá ðïõ äåí èá øçößóåé êáôÜ ôïõ íáæéóìïý êáé ôïõ ïëïêáõôþìáôïò", ôüíéóáí ÷áñáêôçñéóôéêÜ êýêëïé áðü ôç Í.Ä. Óçìåéþíåôáé üôé ç ÄéÜóêåøç ôùí ÐñïÝäñùí èá áðïöáóßóåé ãéá ôçí äéáäéêáóßá óõæÞôçóçò ôùí äýï áíôéñáôóéóôéêþí ðñïôÜóåùí íüìïõ êáèþò ÷èåò êáôÝèåóáí áðü êïéíïý ôç äéêÞ ôïõò ðñüôáóç ÐÁÓÏÊ êáé ÄÇÌÁÑ. Ìå åðéêåöáëÞò ôïõò ðñïÝäñïõò ôùí Êïéíïâïõëåõôéêþí ÏìÜäùí ôïõ ÐÁÓÏÊ Å. ÂåíéæÝëï êáé ôçò ÄÇÌÁÑ Ö. ÊïõâÝëç êáôáôÝèçêå óôç ÂïõëÞ ç ðñüôáóç íüìïõ ãéá ôçí áíôéìåôþðéóç ôùí åêäçëþóåùí ñáôóéóìïý êáé îåíïöïâßáò. Ôçí ðñüôáóç õðïãñÜöïõí óõíïëéêÜ 27 âïõëåõôÝò ôïõ ÐÁÓÏÊ (ó.ó. äåí õðïãñÜöåé ï âïõëåõôÞò Á÷ìÝô ×áôæçïóìÜí) êáé ïé 14 âïõëåõôÝò ôçò ÄÇÌÁÑ. Ç ðñüôáóç íüìïõ áðïôåëåßôáé áðü åííÝá Üñèñá êáé ðñïôåßíåôáé ç áíôéêáôÜóôáóç ôïõ Í. 927/1979 ìå ôçí åéóáãùãÞ åíüò åðéêáéñïðïéçìÝíïõ êáé âåëôéùìÝíïõ íïìïèåôÞìáôïò ðñïêåéìÝíïõ íá áíôéìåôùðéóèïýí áðïôåëåóìáôéêüôåñá ïé óïâáñÝò ìïñöÝò åêäÞëùóçò ñáôóéóôéêþí êáé îåíüöïâùí óõìðåñéöïñþí.

«Ç Åõñþðç ÷ñåéÜæåôáé Ýíá óýã÷ñïíï New Deal»

Äéáâåâáéþóåéò Óôõëéáíßäç ãéá ôïõò åñãáæüìåíïõò óôçí Áõôïäéïßêçóç "Ðñïôåñáéüôçôá ôçò êõâÝñíçóçò åßðå, åßíáé ïé åñãáæüìåíïé ðïõ èá ìåôáêéíçèïýí, íá áðïññïöçèïýí êáôÜ ôï äõíáôüí áðü ÁõôïäéïéêçôéêÝò äïìÝò, ãé áõôü ôïí ëüãï ðñïùèåß êáé èåóìéêÜ ôçí åíßó÷õóç ôçò êéíçôéêüôçôáò ôùí åñãáæïìÝíùí áðü ÄÞìï óå ÄÞìï", äÞëùóå áðü ôï âÞìá ôïõ Óõíåäñßïõ ôçò ÊÅÄÅ, ï õðïõñãüò Åóùôåñéêþí Åõñéðßäçò Óôõëéáíßäçò, åðéóçìáßíïíôáò ÷áñáêôçñéóôéêÜ: "Äåí õéïèåôïýìáé ïñéæüíôéåò ðïëéôéêÝò ðïõ ìðïñåß íá áêñùôçñéÜóïõí ôá êïéíùíéêÜ äßêôõá ôçò Áõôïäéïßêçóçò, êáé íá ôçí áðïãõìíþóïõí áðü ÷ñÞóéìï áíèñþðéíï äõíáìéêü ðïõ êáëýðôåé ðñáãìáôéêÝò áíÜãêåò êáé óõìâÜëåé óôçí áðïôåëåóìáôéêÞ ëåéôïõñãßá ôùí ÏÔÁ êáé óôçí åîõðçñÝôçóç ôùí äçìïôþí".

ÅÕÑÉÐÉÄÇÓ ÓÔÕËÉÁÍÉÄÇÓ

ç äéêÞ ôçò ðñüôáóç íïìïèåôéêÞò áíôéìåôþðéóçò ôïõ ñáôóéóôéêïý öáéíïìÝíïõ, êáôÝèåóå ÷èåò ç ÍÝá Äçìïêñáôßá. Ðñüêåéôáé ãéá ðñüôáóç íüìïõ ðïõ ôñïðïðïéåß åðß ôï áõóôçñüôåñïí ôï Þäç õöéóôÜìåíï áðü ôï 1979 íïìéêü ðëáßóéï, êáèþò êáé ôïí Ðïéíéêü Êþäéêá - ìå óêïðü "íá åíþóåé ôçí äçìïêñáôéêÞ êïéíùíßá êáé ü÷é íá ôç äé÷Üóåé", üðùò áíáöÝñåé. Ç ðñüôáóç íüìïõ ôçò ÍÝáò Äçìïêñáôßáò äéáñèñþíåôáé óå ôÝóóåñá Üñèñá: • Ôï Üñèñï 1, ôñïðïðïéåß ôï áíôßóôïé÷ï ðñþôï Üñèñï ôïõ í. 927/1979, êáé ðñïâëÝðåé öõëÜêéóç áðü 3 ìÞíåò êáé Ýùò 3 ÷ñüíéá, êáèþò êáé ÷ñçìáôéêÞ ðïéíÞ áðü 5.000 ìÝ÷ñé 20.000 åõñþ, ãéá üðïéïí õðïêéíåß Þ ðñïêáëåß âßá êáé ìßóïò åíÜíôéá óå Üëëá ðñüóùðá, ãéá ôç öõëÞ, ôï ÷ñþìá, ôç èñçóêåßá, ôéò ãåíåáëïãéêÝò êáôáâïëÝò êáé ôçí åèíéêÞ Þ åèíïëïãéêÞ ôïõò êáôáãùãÞ. • Ôï Üñèñï 2 ôïõ íïìïó÷åäßïõ, ôñïðïðïéåß ôï áíôßóôïé÷ï äåýôåñï Üñèñï ôïõ í.927/1979 êáé ðñïâëÝðåé ôéò ðéï ðÜíù ðïéíÝò êáé ãéá üóïõò åðéäïêéìÜæïõí, Þ õðïôéìïýí ôç óïâáñüôçôá ôùí íáæéóôéêþí åãêëçìÜôùí, ôïõ åâñáúêïý ïëïêáõôþìáôïò êáé ôùí õðïëïßðùí ãåíïêôïíéþí ðïõ Ý÷ïõí áíáãíùñéóôåß áðü ôçí åëëçíéêÞ ÂïõëÞ êáé ôá åëëçíéêÜ Þ äéåèíÞ äéêáóôÞñéá ìå áìåôÜêëçôç áðüöáóç. Óôï ßäéï Üñèñï, ðñïâëÝðïíôáé åðßóçò êáé äéïéêçôéêÜ ðñüóôéìá áðü 10.000 åõñþ Ýùò êáé 100.000 åõñþ, êáèþò êáé áðïêëåéóìüò áðü äçìüóéåò ðáñï÷Ýò ðÜóçò öýóåùò, ãéá íïìéêÜ ðñüóùðá (ð.÷. ðïëéôéêÜ êüììáôá), ôùí ïðïßùí ïé íüìéìïé åêðñüóùðïé Ý÷ïõí êáôáäéêáóôåß áìåôÜêëçôá ãéá ðáñáâÜóåéò ôùí ùò Üíù äéáôÜîåùí.

Åãêñßèçêå ç íÝá äïìÞ ôùí Åíüðëùí ÄõíÜìåùí

ÐÁÍÏÓ ÐÁÍÁÃÉÙÔÏÐÏÕËÏÓ

Äéá÷ùñßæïõí ôéò èÝóåéò ôïõò Í.Ä. - ÄÇÌÁÑ êáé ÐÁÓÏÊ

Öëáò óôá ãåãïíüôá

ÅÕÁÃÃÅËÏÓ ÂÅÍÉÆÅËÏÓ

Äýï ðñïôÜóåéò íüìïõ ãéá áíôéñáôóéóôéêü

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

«Íá âïçèÞóïõí óôçí áíÜêáìøç ïé ôñÜðåæåò»

Êýðñïò: ÄÜíåéï 100 åêáô. åõñþ áðü ÅÔÅð

Ãáëëßá: Ìåôáññõèìßóåéò æçôÜ ï Ì. ÌðáñíéÝ

Ôçí åêôßìçóç üôé ïé ôñÜðåæåò ôçò Ðïñôïãáëßáò ìðïñïýí íá ÷ñçìáôïäïôÞóïõí ôçí ïéêïíïìßá, åîÝöñáóå ï ÊÜñëïò Êüóôá.

Óõìöùíßá ãéá ð áñá÷þñçóç äáíåßïõ 100 åêáô. åõñþ óôçí Êýðñï õðÝãñáøå ï ðñüåäñïò ôçò ÅÔÅð, ÂÝñíåñ ×üãéåñ.

Íá åöáñìüóåé ôéò ðñïôåéíüìåíåò áðü ôçí Å.Å. ìåôáññõèìßóåéò êÜëåóå ôç Ãáëëßá ï ÌéóÝë ÌðáñíéÝ.

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ e_piperopoulou@motorpress.gr Ðïñôïãáëßá: Ôçí åêôßìçóç üôé ïé ôñÜðåæåò ôçò Ðïñôïãáëßáò åßíáé ðåñéóóüôåñï Ýôïéìåò íá ÷ñçìáôïäïôÞóïõí ôçí ïéêïíïìßá ôçò ÷þñáò ðïõ Ý÷åé ðëçãåß áðü ôçí ýöåóç, ìåôÜ ôç âåëôßùóç ôçò öåñåããõüôçôáò êáé ôçò ñåõóôüôçôÜò ôïõò, åîÝöñáóå ï äéïéêçôÞò ôçò ÔñÜðåæáò ôçò Ðïñôïãáëßáò, ÊÜñëïò Êüóôá, åðéóçìáßíïíôáò, ùóôüóï, üôé åîáêïëïõèïýí íá Ý÷ïõí õøçëÜ åðßðåäá åðéóöáëþí äáíåßùí. Ï Êüóôá, ï ïðïßïò åßíáé åðßóçò ìÝëïò ôïõ ä.ó. ôçò ÅÊÔ, äÞëùóå óå óõíÝäñéï ðïõ äéïñãÜíùóå ôï "Reuters" êáé ï ôïðéêüò ñáäéïöùíéêüò óôáèìüò "TSF", üôé ïé õøçëüôåñåò êåöáëáéáêÝò áðáéôÞóåéò ãéá ôéò ôñÜðåæåò âïçèïýí óôçí åíßó÷õóç ôçò óõíïëéêÞò ôïõò óôáèåñüôçôáò. Ï ßäéïò õðïãñÜììéóå üôé ôá âáóéêüôåñá ðñïâëÞìáôá ôùí ôñáðåæþí åßíáé ç ìåéùìÝíç ôïõò êåñäïöïñßá êáé ôá åðéóöáëÞ äÜíåéá. Éóðáíßá: Õðï÷þñçóå ï ñõèìüò óõññßêíùóçò ôçò ïéêïíïìßáò ôçò Éóðáíßáò êáôÜ ôï á' ôñßìçíï, êáèþò óôáèåñïðïéÞèçêå ç åã÷þñéá æÞôçóç. Åéäéêüôåñá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ áíáêïßíùóå ç óôáôéóôéêÞ õðçñåóßá ÉÍÅ, ôï éóðáíéêü ÁÅÐ õðï÷þñçóå êáôÜ 0,5% óå ó÷Ýóç ìå ôï ä' ôñßìçíï ôïõ 2012, óå áíôéóôïé÷ßá ìå ôéò áñ÷éêÝò åêôéìÞóåéò. Óôï ôåëåõôáßï ôñßìçíï ôïõ ðåñáóìÝíïõ Ýôïõò, ç ïéêïíïìßá ôçò ÷þñáò åß÷å óõññéêíùèåß êáôÜ 0,8%, ôï ìåãáëýôåñï ðïóïóôü ìåßùóçò áðü ôï 2009. Óå åôÞóéá âÜóç, ôï éóðáíéêü ÁÅÐ óõññéêíþèçêå êáôÜ 2%. ÐáñÜëëçëá, ç ÉÍÅ áíáêïßíùóå îå÷ùñéóôÜ üôé ï ðëçèùñéóìüò óôç ÷þñá áõîÞèçêå ôïí ÌÜéï óôï 1,8%, áðü 1,5% ôïí Áðñßëéï, êõñßùò ëüãù ôçò áýîçóçò ôùí ôéìþí ôñïößìùí, Ýíáíôé ôùí åêôéìÞóåùí ãéá Üíïäü ôïõ óôï 1,7%. Ôçí ßäéá ðåñßïäï, ï ðëçèùñéóìüò ôéìþí êáôáíáëùôÞ åíéó÷ýèçêå óôï 1,7%, áðü 1,4% ôïí ðñïçãïýìåíï ìÞíá. Éôáëßá: Ôï ðïóü ôùí 5,75 äéó. åõñþ Üíôëçóå óõíïëéêÜ ôï éôáëéêü äçìüóéï áðü ôç ÷èåóéíÞ äçìïðñáóßá ïìïëüãùí 5åôïýò êáé 10åôïýò äéÜñêåéáò. Åéäéêüôåñá, áðü ôá ïìüëïãá ëÞîåùò 2018 áíôëÞèçêáí 2,785 äéó. åõñþ, ìå ôç ìÝóç áðüäïóç íá äéáìïñöþíåôáé óôï 3,01%, áðü 2,84% óôçí ðñïçãïýìåíç áíôßóôïé÷ç äçìïðñáóßá, åíþ áðü ôá ïìüëïãá ëÞîåùò 2023 áíôëÞèçêáí 3 äéó. åõñþ, ìå áðüäïóç óôï 4,14%, áðü 3,94%.

Óôï ÷ñïíïäéÜãñáììá ôçò ôñáðåæéêÞò Ýíùóçò óõìöþíçóáí ç ¢íãêåëá ÌÝñêåë êáé ï ÖñáíóïõÜ ÏëÜíô, åíþ ôÜ÷èçêáí õðÝñ åíüò ðñïÝäñïõ Eurogroup "ðëÞñïõò áðáó÷üëçóçò"

Óõìöùíßá ãéá ôçí ôñáðåæéêÞ Ýíùóç Ìåôáîý Ãáëëßáò-Ãåñìáíßáò - ÕðÝñ åíéó÷õìÝíïõ ðñïÝäñïõ ãéá Eurogroup

äåí ìðïñïýí íá ôõã÷Üíïõí ðåñéóóüôåñçò áëëçëåããýçò áðü ôç íïìéóìáôéêÞ Ýíùóç ÷ùñßò íá ðåñéïñßæïõí ôá ÷ñÝç ôïõò. ÐáñÜëëçëá, ïé äýï áîéùìáôïý÷ïé ôÜ÷èçêáí áðü êïéíïý õðÝñ åíüò ðñïÝäñïõ ãéá ôï Eurogroup "ðëÞñïõò áðáó÷üëçóçò", êáé ü÷é Ýíáí ôñÝ÷ïíôá õðïõñãü Ïéêïíïìéêþí ðïõ èá ðñÝðåé íá ìïéñÜæåé ôïí ÷ñüíï ôïõ áíÜìåóá óå æçôÞìáôá ôçò ÷þñáò ôïõ êáé ôçò Åõñùæþíçò. ¸íáò ôÝôïéïò ðñüåäñïò èá äéÝèåôå åíéó÷õìÝíåò åîïõóßåò, åíþ èá ìðïñïýóå íá ôïõ áíáôåèåß ç åíôïëÞ ðßåóçò ãéá ôçí áíÜëçøç äñÜóçò ãéá ôçí áðáó÷üëçóç óôç âéïìç÷áíßá êáé ôçí Ýñåõíá, üðùò äÞëùóå ï ãÜëëïò ðñüåäñïò. "Ó÷åôéêÜ ìå ôç äéÜñèñùóç ôçò ïéêïíïìéêÞò äéáêõâÝñíçóçò, óõìöùíÞ-

óáìå íá ãßíïíôáé ðåñéóóüôåñåò óýíïäïé ôïõ Eurogroup, ìå Ýíáí ðñüåäñï ðëÞñïõò áðáó÷üëçóçò êáé ìå åíéó÷õìÝíåò åîïõóßåò", äÞëùóå ï ÏëÜíô. Ï ðñüåäñïò ôçò Ãáëëßáò áíáêïßíùóå, åðßóçò, üôé ç ÷þñá ôïõ èá ðñïâåß óôç ìåôáññýèìéóç ôïõ óõíôáîéïäïôéêïý ìÝ÷ñé ôï ôÝëïò ôïõ 2013. ÅîÜëëïõ, ç ÌÝñêåë õðïãñÜììéóå üôé ç Ãáëëßá Ý÷åé ôçí õðï÷ñÝùóç íá ðñï÷ùñÞóåé óå äéáñèñùôéêÝò ìåôáññõèìßóåéò ìåôÜ ôç äéåôÞ ðáñÜôáóç ðïõ Ýëáâå áðü ôçí Å.Å. ðñïêåéìÝíïõ íá ìåéþóåé ôï ÝëëåéììÜ ôçò. "ÓõìöùíÞóáìå íá äþóïõìå óôç Ãáëëßá äýï åðéðëÝïí ÷ñüíéá ãéá íá ìåéþóåé ôï Ýëëåéììá óôï 3% êáé ìáæß ìå áõôü ðåñéìÝíïõìå üôé èá åöáñìïóôïýí ìåôáññõèìßóåéò", äÞëùóå ÷áñáêôçñéóôéêÜ.

Åõñùæþíç: Åíéó÷ýåôáé ç åìðéóôïóýíç åñáéôÝñù âåëôßùóç ðáñïõóßáÐ óå ç åìðéóôïóýíç óôçí ïéêïíïìßá ôçò Åõñùæþíçò ôïí ÌÜéï, êáôáãñÜöïíôáò ìÜëéóôá Üíïäï ìåãáëýôåñç ôùí ðñïóäïêéþí, åíéó÷ýïíôáò ôçí áéóéïäïîßá üôé ç ïéêïíïìßá ôçò ðåñéï÷Þò èá ìðïñïýóå íá áíáêÜìøåé áñãüôåñá ìÝóá óôï ôñÝ÷ïí Ýôïò. Åéäéêüôåñá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ áíáêïßíùóå,

÷èåò, ç ÅõñùðáúêÞ ÅðéôñïðÞ, ï ó÷åôéêüò äåßêôçò ãéá ôá 17 êñÜôç ìÝëç ðïõ ÷ñçóéìïðïéïýí ôï åõñþ áõîÞèçêå êáôÜ 0,8 ìïíÜäá, áíåñ÷üìåíïò óôéò 89,4 ìïíÜäåò, õøçëüôåñá ôùí 89,0 ìïíÜäùí ðïõ áíÝìåíáí ïé ïéêïíïìïëüãïé. Ç åìðéóôïóýíç ìÜëéóôá âåëôéþèçêå êáé óôéò ðÝíôå ìåãáëýôåñåò ïéêïíïìßåò ôçò Åõñùæþíçò - ôç Ãåñìáíßá, ôç Ãáëëßá, ôçí Éôáëßá, ôçí

Éóðáíßá êáé ôçí Ïëëáíäßá - åíþ Üíïäïò óçìåéþèçêå óå üëïõò ôïõò ôïìåßò, ðëçí ôùí êáôáóêåõþí. Óôç ìåãáëýôåñç ïéêïíïìßá ôçò ðåñéï÷Þò, ôç Ãåñìáíßá, ç ïðïßá áíáìÝíåôáé íá êáôáãñÜøåé åðéôÜ÷õíóç ôçò áíÜðôõîÞò ôçò êáôÜ ôï â' ôñßìçíï, ï äåßêôçò ïéêïíïìéêïý êëßìáôïò áõîÞèçêå ôïí ÌÜéï êáôÜ 0,6 ìïíÜäá, åíþ óôç Ãáëëßá óçìåéþèçêå "Üëìá" êáôÜ 0,9 ìïíÜäá.

Êýðñïò: Óôçí õðïãñáöÞ óõìöùíßáò ìå ôçí ÅõñùðáúêÞ ÔñÜðåæá Åðåíäýóåùí (ÅÔÅð) ãéá ðáñá÷þñçóç äáíåßïõ ýøïõò 100 åêáô. åõñþ ðñïÝâç ç êõðñéáêÞ êõâÝñíçóç, ìå óôü÷ï ôç ÷ñçóéìïðïßçóÞ ôïõ ãéá åðåíäýóåéò êáßñéáò óçìáóßáò ãéá ôï íçóß. Ôç óõìöùíßá õðÝãñáøáí ï êýðñéïò õðïõñãüò Ïéêïíïìéêþí, ×Üñçò ÃåùñãéÜäçò, êáé ï ðñüåäñïò ôçò ÅÔÅð, ÂÝñíåñ ×üãéåñ. Óôï ìåôáîý, ÷èåò áíáìåíüôáí íá ðñáãìáôïðïéçèåß ôï äåßðíï "êïéíùíéêïý ÷áñáêôÞñá" áíÜìåóá óôïõò çãÝôåò ôùí äýï êïéíïôÞôùí ôçò Êýðñïõ, Íßêï ÁíáóôáóéÜäç êáé Íôåñâßò ¸ñïãëïõ. Ôï äåßðíï ðáñÝèåôå ï åéäéêüò óýìâïõëïò ôïõ ã.ã. ôïõ ÏÇÅ, ÁëåîÜíôåñ ÍÜïõíåñ, ï ïðïßïò Ý÷åé åðéóçìÜíåé üôé äåí óçìáôïäïôåß ôçí åðáíÝíáñîç ôùí óõíïìéëéþí. Ï ê. ÁíáóôáóéÜäçò óõíáíôÞèçêå, ÷èåò, êáé ìå ôïí õöõðïõñãü Åîùôåñéêþí ôùí ÇÐÁ, ¸ñéê Ñïýìðéí, óôç Ëåõêùóßá, åíþ ðáñþí óôç óõíÜíôçóç Þôáí êáé ï ðñåóâåõôÞò ôùí ÇÐÁ óôçí Êýðñï, Ôæïí ÊÝíéíãê. ÇÐÁ: ÊáôÜ 2,4% áíáðôý÷èçêå ç ïéêïíïìßá ôùí ÇÐÁ êáôÜ ôï á' ôñßìçíï, óýìöùíá ìå ôéò áíáèåùñçìÝíåò åêôéìÞóåéò ôïõ áìåñéêáíéêïý õðïõñãåßïõ Ïéêïíïìéêþí, Ýíáíôé ôçò ðñïçãïýìåíçò ìÝôñçóçò ðïõ Ýêáíå ëüãï ãéá áíÜðôõîç 2,5%. Ç áíÜðôõîç ôçò ìåãáëýôåñçò ïéêïíïìßáò ôïõ ðëáíÞôç äÝ÷ôçêå ðéÝóåéò áðü ôçí ðôþóç ôùí êõâåñíçôéêþí äáðáíþí. Óôï ìåôáîý, óýìöùíá ìå îå÷ùñéóôÜ óôïé÷åßá, ï áñéèìüò ôùí áéôÞóåùí ãéá åðßäïìá áíåñãßáò áõîÞèçêå áðñïóäüêçôá êáôÜ 10.000 ôçí ðåñáóìÝíç åâäïìÜäá, ìå ôïí áñéèìü ôùí íÝùí áíÝñãùí íá äéáìïñöþíåôáé óôïõò 354.000, Ýíáíôé ôùí 340.000 ðïõ áíÝìåíáí ïé áíáëõôÝò. Ãáëëßá: Ãéá ôïí êßíäõíï íá ôåèåß ç Ãáëëßá õðü ôçí åðéññïÞ ÊéíÝæùí Þ Áìåñéêáíþí, åÜí äåí ðñïâåß óôçí åöáñìïãÞ ôùí ìåôáññõèìßóåùí ðïõ ðñüôåéíå ôçí ÔåôÜñôç ç ÅõñùðáúêÞ ÅðéôñïðÞ, ðñïåéäïðïßçóå ï åõñùðáßïò åðßôñïðïò ÅóùôåñéêÞò ÁãïñÜò, ÌéóÝë ÌðáñíéÝ. Ï ßäéïò äéåõêñßíéóå, ùóôüóï, üôé ïé ÂñõîÝëëåò áðçýèõíáí "óõóôÜóåéò" ðñïò ôç Ãáëëßá êáé ü÷é "õðïäåßîåéò", áíáöåñüìåíïò óôéò äçëþóåéò ôïõ ãÜëëïõ ðñïÝäñïõ, ÖñáíóïõÜ ÏëÜíô, óýìöùíá ìå ôéò ïðïßåò ç ÅõñùðáúêÞ ÅðéôñïðÞ äåí ìðïñåß íá õðïäåßîåé óôç Ãáëëßá ôé ðñÝðåé íá êÜíåé ãéá ôç ìåôáññýèìéóç ôïõ óõíôáîéïäïôéêïý ôïìÝá.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

ÉÉF: EíôõðùóéáêÞ ç äçìïóéïíïìéêÞ ðñïóáñìïãÞ ôçò ÅëëÜäáò, áëëÜ ç áíÜðôõîç ðáñáìÝíåé ìéá äýóêïëç áðïóôïëÞ

ÔôÅ: Äåí äýíáôáé íá äçìïóéïðïéÞóåé óôïé÷åßá ãéá ôá äÜíåéá ôùí êïììÜôùí, ëüãù áðïññÞôïõ - Ôé áíáöÝñåé Ýããñáöï ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ Äåí ìðïñåß íá äçìïóéïðïéÞóåé óôïé÷åßá ãéá ôá äÜíåéá ôùí êïììÜôùí ç ÔñÜðåæá ôçò ÅëëÜäïò, åðéêáëïýìåíç ëüãïõò õðçñåóéáêïý - åðáããåëìáôéêïý áðïññÞôïõ. Ðéï óõãêåêñéìÝíá, Ýããñáöï ôçò ÔñÜðåæáò ôçò ÅëëÜäïò ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ, áðü ôïí õðïõñãü Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñá, åðéêáëåßôáé ôï áðüññçôï, áðáíôþíôáò óôï áßôçìá íá äéáâéâáóôïýí óôç ÂïõëÞ ôá óôïé÷åßá ãéá ôï ýøïò ôùí äáíåßùí ðïõ Ýëáâáí ôá êüììáôá áðü ôï 1996 êáé áðü ðïéåò ôñÜðåæåò. Ôï åí ëüãù Ýããñáöï áíáöÝñåé üôé "ïé üñïé ÷ïñÞãçóçò äáíåßùí êáé ðáñï÷Þò åããõÞóåùí áðü ôá ðéóôùôéêÜ éäñýìáôá (åðéôüêéï, äéÜñêåéá ê.ëð.), äåí êáèïñßæïíôáé äéïéêçôéêÜ ìå áðïöÜóåéò ôçò ÔôÅ áëëÜ åëåýèåñá ìå ôñáðåæéêÜ êñéôÞñéá, óôï ðëáßóéï ôçò ÓõíèÞêçò ôçò Å.Å.". Ùóôüóï, ç ÔñÜðåæá ôçò ÅëëÜäïò åðéóçìáßíåé üôé Ý÷åé êáèïñßóåé õðï÷ñåþóåéò ãéá ôçí ýðáñîç äéáäéêáóéþí äéá÷åßñéóçò êéíäýíùí êáé åóùôåñéêïý åëÝã÷ïõ åíþ Ý÷åé êáèïñßóåé êáé ôá äéïéêçôéêÜ üñãáíá ðïõ èá åëÝã÷ïõí ôçí åðÜñêåéá êáé ôçí ôÞñçóç ôùí äéáäéêáóéþí áõôþí (ÅóùôåñéêÞ Åðéèåþñçóç, ÅðéôñïðÞ ÅëÝã÷ïõ ê.ëð.). ÅðéðëÝïí, ç ÔñÜðåæá ôçò ÅëëÜäïò åðéóçìáßíåé üôé êÜèå ôñßá ÷ñüíéá, êÜèå ðéóôùôéêü ßäñõìá åßíáé õðï÷ñåùìÝíï íá áíáèÝôåé óå ïñêùôïýò åëåãêôÝò ôçí áîéïëüãçóç ôçò åðÜñêåéáò ôïõ óõóôÞìáôïò åóùôåñéêïý åëÝã÷ïõ óå áôïìéêÞ êáé åíïðïéçìÝíç âÜóç. Ç ÔñÜðåæá ôçò ÅëëÜäïò áîéïëïãåß ôçí ôÞñçóç ôùí õðï÷ñåþóåùí áõôþí ëáìâÜíïíôáò ôá áíáãêáßá äéïñèùôéêÜ Þ êõñùôéêÜ ìÝôñá üðïõ áðáéôåßôáé. ¼ìùò, üðùò óðåýäåé íá õðïãñáììßóåé ç ÔñÜðåæá ôçò ÅëëÜäïò, "ôá ó÷åôéêÜ óôïé÷åßá ðïõ ðåñéÝ÷ïíôáé óå ãíþóç ôçò, ôá ðïñßóìáôá ðïõ åêðïíïýíôáé êáé ôá ìÝôñá ðïõ ëáìâÜíïíôáé óôï ðëáßóéï ôçò Üóêçóçò ôçò åðïðôéêÞò ôçò áñìïäéüôçôáò äåí åðéôñÝðåôáé íá áðïêáëýðôïíôáé, óýìöùíá ìå ôï Í. 3601/2007, üðùò éó÷ýåé, êáé åéäéêüôåñá ôéò äéáôÜîåéò ðåñß õðçñåóéáêïý-åðáããåëìáôéêïý áðïññÞôïõ". Óôïé÷åßá ãéá ôï ýøïò ôùí äáíåßùí ðïõ ÷ïñçãÞèçêáí óôá êüììáôá åß÷å æçôÞóåé ï áíåîÜñôçôïò âïõëåõôÞò, Íßêïò Íéêïëüðïõëïò.

Ç Ðåéñáéþò Ý÷åé êáëýøåé ôá 570 åêáô. ìå ôç óõììåôï÷Þ óôçí áýîçóç ìåôï÷éêïý êåöáëáßïõ ôçò Societe Generale êáé ôçò Millennium Bank

Ðïõ óôï÷åýåé ç ÔñÜðåæá Ðåéñáéþò Ïé üñïé ôçò áìê äßíïõí äõíáôüôçôá «Üìåóçò» åîÜóêçóçò üëùí ôùí warrants

ðñüôáóç ðïõ õðÝâáëëå óôïõò ìåôü÷ïõò ôçò ç äéïßêçóç ôçò ÔñÜðåæáò Ðåéñáéþò üóïí áöïñÜ ôçí áýîçóç êåöáëáßïõ, ðñïêÜëåóå óýã÷õóç óôï åðåíäõôéêü êïéíü, üðùò êáôÝäåéîå êáé ç ÷èåóéíÞ âßáéç õðï÷þñçóç ôçò ôéìÞò ôçò ìåôï÷Þò. Ç ôñÜðåæá ðñïôåßíåé ãéá êÜèå 1 ðáëáéÜ ìåôï÷Þ ôçí Ýêäïóç 35,68 íÝùí ìåôï÷þí ìå ôéìÞ åîÜóêçóçò 1,7 åõñþ. Áõôü óçìáßíåé üôé ìå 1 äéêáßùìá, áöïý ãéá êÜèå ìéá ðáëáéÜ ìåôï÷Þ èá áíôéóôïé÷åß êáé Ýíá äéêáßùìá, ìðïñåß íá áãïñÜóåé ï ìÝôï÷ïò 35,68 íÝåò ìåôï÷Ýò. Áí èåùñçôéêÜ áóêïýóáí ôá äéêáéþìáôÜ ôïõò üëïé ïé ìÝôï÷ïé, ìå âÜóç áõôÞ ôç äéáäéêáóßá ç ôñÜðåæá èá óõãêÝíôñùíå êáé ôá 7,33 äéó. åõñþ ðïõ åßíáé ï äõíçôéêüò óôü÷ïò. Ç Ðåéñáéþò Ý÷åé êáëýøåé ôá 570 åêáô. Þ 10% ìå ÷ñÞóç ôùí cocos ìå ôç óõììåôï÷Þ óôçí áìê ôçò Societe Generale êáé ôçò Millennium Bank. Ôáõôü÷ñïíá Ý÷åé êáëýøåé êáé ôá 733 åêáô. ðïõ áíôéóôïé÷åß óôï 10% ôçò áìê ÷ùñßò cocos, äçëáäÞ Ýêäïóç ìåôáôñÝøéìùí ïìïëïãéáêþí êáé óôï÷åýåé íá óõãêåíôñþóåé üóï ôï äõíáôü ðåñéóóüôåñï êåöÜëáéï ðïõ ìðïñåß íá öèÜóåé êáé óôï 1 äéó. åõñþ. Ç Ðåéñáéþò ïõóéáóôéêÜ ðïíôÜñåé óôï õðáñêôü êåöÜëáéï êáé ü÷é óôá warrants ðïõ äõíçôéêÜ èá åêäïèïýí. Íá óçìåéùèåß üôé óå 42 ìÝñåò äéáêéíÞèçêáí ðÜíù áðü 1,14 äéó. ìåôï÷Ýò ôçò ÔñÜðåæáò Ðåéñáéþò, íÝïé ìÝôï÷ïé Ý÷ïõí åìöáíéóôåß óôï ìåôï÷ïëüãéï êáé ôï momentum ðïõ Ý÷åé áíáðôõ÷èåß äßíåé ôç äõíáôüôçôá óôçí ôñÜðåæá íá óçêþóåé ôïí ðÞ÷õ øçëÜ üóïí áöïñÜ ôá êåöÜëáéá ðïõ èá áíôëÞóåé áðü ôïõò é-

äéþôåò. Áò äþóïõìå ïñéóìÝíá ðáñáäåßãìáôá 1) ÌÝôï÷ïò ìå 1.000 ðáëáéÝò ìåôï÷Ýò èá ôïõ áíôéóôïé÷ïýí 35.680 íÝåò ìåôï÷Ýò × 1,70 åõñþ ç ôéìÞ åîÜóêçóçò, óõíïëéêÜ èá åðåíäýóåé 60.656 åõñþ. Áí èá äéêáéïýôáé Þ ü÷é êáé ðüóá warrants èá åîáñôçèåß áðïêëåéóôéêÜ áðü ôçí óõììåôï÷Þ. Áí ç óõììåôï÷Þ öèÜóåé óôï 15% ôçò áýîçóçò Þ äçëáäÞ Þ 1,1 äéó. åõñþ áõôü óçìáßíåé üôé èá áíáëïãïýí ð.÷. 5,66 warrants. 2) ÌÝôï÷ïò ìå 1.000 ðáëáéÝò ìåôï÷Ýò ðïõ èá ôïõ áíôéóôïé÷ïýí 35.680 íÝåò ìåôï÷Ýò áóêåß ìüíï ôéò ìéóÝò äçëáäÞ 17.840 ìåôï÷Ýò × 1,70 åõñþ, èá åðåíäýóåé äçëáäÞ 30.328 åõñþ. Áíôßóôïé÷á èá ôïõ áíáëïãïýí warrants ìå âÜóç ôç óõììåôï÷Þ óôçí áìê. 3)¸íáò åðåíäõôÞò äåí äéáèÝôåé ìåôï÷Ýò, áãïñÜæåé äéêáéþìáôá êáé óõììåôÝ÷åé óôçí áìê áðïêôþíôáò warrants ðÜëé áíÜëïãá ìå âÜóç ôç óõììåôï÷Þ. Áí õðïèåôéêÜ óõãêåíôñþíïíôáí 1,5 äéó. åõñþ áõôü óçìáßíåé üôé ç Ðåéñáéþò èá êÜëõðôå ôï 20,4% ôçò áýîçóçò êåöáëáßïõ. Ôá warrants ðïõ èá áíáëïãïýí óå áõôÞ ôçí ðåñßðôùóç èá åßíáé 3,9 ê.ï.ê. Ïé åðéëïãÝò åßíáé ðïëëÝò, áëëÜ èá ðñÝðåé íá ôïíéóôåß üôé ç Ðåéñáéþò ðïíôÜñåé óôçí óõãêÝíôñùóç ðñáãìáôéêïý êåöáëáßïõ êáé ü÷é ôüóï óôá warrants. Åßíáé äéáöïñåôéêü íá óõãêåíôñùèåß ð.÷. ôï 15% ôçò áýîçóçò áðü ôï 10% áêüìç êáé áí áõôÞ ç äéáäéêáóßá åßíáé ìåñéêþò åéò âÜñïò ôùí warrants. Ùóôüóï, ïé åðåíäõôÝò èåùñïýí üôé êáëïýíôáé íá ðëçñþóïõí ðïëëÜ êåöÜëáéá óôçí áýîçóç êå-

öáëáßïõ, åêôßìçóç ðïõ åðÝäñáóå áñíçôéêÜ ïäçãþíôáò óå óçìáíôéêÞ ðôþóç ôçò ìåôï÷Þò ôçò Ðåéñáéþò.

ÄéåõêñéíÞóåéò ôçò Ðåéñáéþò ãéá ôïõò üñïõò ôçò áìê Óå ÷èåóéíÞ áíáêïßíùóÞ ôçò ç ÔñÜðåæá Ðåéñáéþò áíáöÝñåé: "Ó÷åôéêÜ ìå ôïõ üñïõò ôçò áýîçóçò êåöáëáßïõ ôçò ÔñÜðåæáò Ðåéñáéþò, äéåõêñéíßæïíôáé ôá åîÞò : 1. Ç áýîçóç ìåôï÷éêïý êåöáëáßïõ ÷ùñßò íá ìðáßíåé üñéï óôç óõììåôï÷Þ ôùí ðáëáéþí ìåôü÷ùí, åßíáé áðüöáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò ôñÜðåæáò, ç ïðïßá áíáêïéíþèçêå óôéò 23 Áðñéëßïõ 2013. 2. Ç åðéëïãÞ íá ðñáãìáôïðïéçèåß ç Á.Ì.Ê. ÷ùñßò ðåñéïñéóìü óôá äéêáéþìáôá ðñïôßìçóçò, õðáãïñåýôçêå áðü ôçí çèéêÞ õðï÷ñÝùóç íá äïèåß ç äõíáôüôçôá óôïõò ðáëáéïýò ìåôü÷ïõò íá óõììåôÜó÷ïõí óôçí Á.Ì.Ê., ìå äåäïìÝíï üôé Þäç ç ÔñÜðåæá Ðåéñáéþò åß÷å äéáóöáëßóåé ôï åëÜ÷éóôï üñéï ôïõ 10%, ìÝóá áðü ôéò óõìöùíßåò åîáãïñÜò ôùí ôñáðåæþí ÃåíéêÞ êáé Millennium. ÏðïéïóäÞðïôå ðåñéïñéóìüò ôçò éäéùôéêÞò óõììåôï÷Þò óôï 10% Þ áêüìç, ãéá ðáñÜäåéãìá, óôï 12%, èá áðÝêëåéå ïõóéáóôéêÜ ôïõò ðáëáéïýò ìåôü÷ïõò áðü ôçí Á.Ì.Ê. 3. Ç åðéëïãÞ áõôÞ Ýãéíå ìå ôç óýìöùíç ãíþìç ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò (Ô.×.Ó.), ìå óôü÷ï ôç ìåãéóôïðïßçóç ôçò éäéùôéêÞò óõììåôï÷Þò êáé áíôßóôïé÷ç ìåßùóç ÷ñÝïõò ôùí êñáôéêþí êåöáëáßùí, üðùò ï íüìïò ðñïâëÝðåé".

Äýóêïëç áðïóôïëÞ ÷áñáêôçñßæåé ôçí ðñáãìáôéêÞ áíÜêáìøç ôçò åëëçíéêÞò ïéêïíïìßáò ôï ÉÉF, åðéêáëïýìåíï ôç óõíÝ÷éóç ôùí ðñïóðáèåéþí ôçò åëëçíéêÞò êõâÝñíçóçò ãéá äçìïóéïíïìéêÞ ðñïóáñìïãÞ. "Ç ðñüóèåôç ëéôüôçôá ôï 2013 êáé ôï 2014 êáèéóôïýí äýóêïëç ôçí áíÜêáìøç ãéá ôçí ÅëëÜäá", õðïóôçñßæåé ï öïñÝáò ðïõ ðñùôïóôÜôçóå óôçí áíáäéÜñèñùóç ôïõ åëëçíéêïý ÷ñÝïõò (PSI), ôïí ÌÜñôéï ôïõ 2012, óå 7óÝëéäç ÝêèåóÞ ôïõ. Óôçí ÝêèåóÞ ôïõ áõôÞ ôï ÄéåèíÝò ×ñçìáôïðéóôùôéêü Éíóôéôïýôï áíáãíùñßæåé ðùò ç åëëçíéêÞ ðëåõñÜ Ý÷åé óçìåéþóåé óçìáíôéêÞ ðñüïäï óôçí êáôåýèõíóç ðåñéïñéóìïý ôùí áíéóïññïðéþí óå ìáêñïïéêïíïìéêü åðßðåäï, äéáìçíýïíôáò ôáõôü÷ñïíá ðùò ï êßíäõíïò åîüäïõ ôçò ÅëëÜäáò áðü ôï åõñþ Ý÷åé ìåéùèåß êáôÜ ðïëý. ¼óï ãéá ôï óôïß÷çìá ôçò áíÜðôõîçò; Ôï Éíóôéôïýôï áðáíôÜ: Ïé ìåóïðñüèåóìåò ðñïïðôéêÝò ãéá ôçí áíÜðôõîç ôçò åëëçíéêÞò ïéêïíïìßáò ìðïñïýí íá åðùöåëçèïýí áðü ôçí ïëïêëÞñùóç ôçò áíáêåöáëáéïðïßçóçò ôùí åëëçíéêþí ôñáðåæþí áëëÜ êáé áðü ôç óõíå÷éæüìåíç ìåßùóç ôïõ êüóôïõò åñãáóßáò. ÊáôÜ ôï ÉÉF, ðñÜãìáôé ôï êëßìá ôùí áãïñþí Ý÷åé áëëÜîåé ðñïò ôï êáëýôåñï ãéá ôçí ÅëëÜäá, êáèþò ìåéþèçêáí äñáìáôéêÜ ïé áíçóõ÷ßåò ãéá ôçí Ýîïäï ôçò ÷þñáò áðü ôï åõñþ. Ôï ãåãïíüò áõôü Þôáí áðüññïéá ôçò áðïêëéìÜêùóçò ôùí åíôÜóåùí óå ðïëéôéêü åðßðåäï, áëëÜ êáé ôçò âåëôßùóçò óôçí êáôåýèõíóç åöáñìïãÞò ôïõ ðñïãñÜììáôïò. ÁëëÜ ôï Éíóôéôïýôï äåí ðáñáëåßðåé óôçí ÝêèåóÞ ôïõ áõôÞ íá êÜíåé åéäéêÞ áíáöïñÜ óôéò åêôéìÞóåéò ôïõ ÄÍÔ, óýìöùíá ìå ôéò ïðïßåò ôï åëëçíéêü ÷ñÝïò ðáñáìÝíåé áêüìç õðåñâïëéêÜ õøçëü... Èá ìðïñÝóåé ç ÅëëÜäá íá åðéóôñÝøåé óôéò áãïñÝò ãéá äáíåéóìü; Ôï ÉÉF åðéóçìáßíåé ðùò ç Ýêäïóç ïìïëüãïõ áðü åëëçíéêÞò ðëåõñÜò èá åîáñôçèåß áðü ìéá óåéñÜ ðáñáãüíôùí üðùò: • óõíÝ÷éóç ôçò åöáñìïãÞò ôïõ ïéêïíïìéêïý ðñïãñÜììáôïò • ôüíùóç ôçò áíÜðôõîçò "Ïé ðñïïðôéêÝò ãéá ôçí áíÜðôõîç ðáñáìÝíïõí áêüìç èïëÝò", ðñïåéäïðïéåß ï äéåèíÞò öïñÝáò óôçí ÝêèåóÞ ôïõ, áíáãíùñßæïíôáò ùóôüóï üôé ôá ôåëåõôáßá ÷ñüíéá ç ÅëëÜäá Ý÷åé åðéäïèåß óå ìéá Üíåõ ðñïçãïýìåíïõ äçìïóéïíïìéêÞ ðñïóáñìïãÞ. ÅóôéÜæïíôáò ôï ÉÉF óôçí êáôÜóôáóç ôùí åëëçíéêþí ôñáðåæþí áíáãíùñßæåé ðùò ïé êáôáèÝóåéò åðéóôñÝöïõí, ùóôüóï ïé ðéóôùôéêÝò óõíèÞêåò åîáêïëïõèïýí íá ðáñáìÝíïõí "óöéêôÝò".

Äéåýñõíóç æçìéþí ãéá ÓÜíõï óôï á' ôñßìçíï ÆçìéÝò ìåôÜ áðü öüñïõò ýøïõò 1,28 åêáô. åõñþ åìöÜíéóå óôï ðñþôï ôñßìçíï ôïõ Ýôïõò óå åðßðåäï ïìßëïõ ç ÓÜíõï, Ýíáíôé æçìéþí 0,8 åêáô. åõñþ ðïõ åß÷å åìöáíßóåé óôï ðñþôï ôñßìçíï ôïõ 2012. Ï åíïðïéçìÝíïò êýêëïò åñãáóéþí äéáìïñöþèçêå óôï 1,8 åêáô. Ýíáíôé 2,6 åêáô. åõñþ. Ìåßùóç, ç ïðïßá áðïäßäåôáé êõñßùò óôç ìåßùóç ôùí åóüäùí áðü ôï íáõôéëéáêü ôïìÝá êáôÜ 0,2 åêáô. ëüãù ôùí ìåéùìÝíùí íáýëùí óå ó÷Ýóç ìå ôï á' ôñßìçíï ôïõ 2012, êáèþò êáé óôá ìåéùìÝíá Ýóïäá êáôÜ 0,6 åêáô. áðü åíïßêéá ôïõ åìðïñéêïý êÝíôñïõ "Avenue". Ç ìåßùóç ôùí åóüäùí áðü åíïßêéá ïöåßëåôáé óôçí ìç äéá÷åßñéóç ôùí áêéíÞôùí ôïõ åìðïñéêïý êÝíôñïõ "Avenue" ðïõ äåí åßíáé éäéïêôçóßáò êáôÜ ôï á' ôñßìçíï ôïõ 2013, êáèþò êáé óôéò ìåéþóåéò ðïõ Ý÷ïõí õðïóôåß ôá ìéóèþìáôá ëüãù ôçò óõíå÷éæüìåíçò ïéêïíïìéêÞò êñßóçò. Ôá áðïôåëÝóìáôá Ý÷ïõí åðéâáñõíèåß ìå 0,62 åêáô. êõñßùò ëüãù ôçò áíáðñïóáñìïãÞò ôùí áíáâáëëüìåíùí öüñùí êáôÜ ôï á' ôñßìçíï ôïõ 2013. Óå åðßðåäï ìçôñéêÞò, ôá áðïôåëÝóìáôá ðñï öüñùí äéáìïñöþèçêáí óå êÝñäç 0,2 åêáô. Ýíáíôé êåñäþí 0,5 åêáô. åõñþ. Óôü÷ïò ôçò åôáéñåßáò ãéá ôï 2013 åßíáé ç áíáäéÜñèñùóç ôïõ õöéóôÜìåíïõ ôñáðåæéêïý äáíåéóìïý êáé ç åíßó÷õóç ôçò ñåõóôüôçôÜò ôçò ìÝóù ñåõóôïðïéÞóåùí óõììåôï÷þí êáé áêéíÞôùí.

ÓçìáíôéêÞ äéÜêñéóç ãéá ÊáñÝëéá Ôç äéÜêñéóç "The Most Admired Enterprises" Ýëáâå ç êáðíïâéïìç÷áíßá ÊáñÝëéá, óôï ðëáßóéï ôçò åôÞóéáò óõíÜíôçóçò "The Diamonds of the Greek Economy 2013", ðïõ äéïñãáíþíåé ç Stat Bank. Ç ÉùÜííá Êáìáñéíïðïýëïõ, Public Relations Manager ôçò ÊáñÝëéá, äÞëùóå: "Óôïõò äýóêïëïõò êáéñïýò ðïõ äéáíýåé ç ÅëëÜäá áëëÜ êáé ïé áãïñÝò ôïõ åîùôåñéêïý ôá ôåëåõôáßá ÷ñüíéá, ç Êáðíïâéïìç÷áíßá ÊáñÝëéá êáôÜöåñå íá áíôáðåîÝëèåé óå üëåò ôéò ðñïêëÞóåéò ìå åðéôõ÷ßá êáé íá äéáôçñÞóåé ôçí áíïäéêÞ ôçò ðïñåßá, óçìåéþíïíôáò, ôï 2012, Ýíá íÝï ñåêüñ ðùëÞóåùí êáé êåñäþí êáèþò êáé ôç äçìéïõñãßá íÝùí èÝóåùí åñãáóßáò".

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

Áíáðôõîéáêü ôñßìçíï ãéá FF Group ÁõîÞèçêáí 37,2% ôá êÝñäç ìå þèçóç áðü ôï åîùôåñéêü

çìáíôéêÞ Üíïäï êáôÜ 37,2% êáôÝãñáøáí ôá êáèáñÜ êÝñäç ôçò FF Group óôï ðñþôï ôñßìçíï ôïõ ôñÝ÷ïíôïò Ýôïõò, áíåñ÷üìåíá óôá 30,3 åêáô. åõñþ áðü 22,1 åêáô. åõñþ óôï áíôßóôïé÷ï ôñßìçíï ôïõ 2012. ÁíïäéêÜ êéíÞèçêáí êáé ïé ðùëÞóåéò ïé ïðïßåò áõîÞèçêáí êáôÜ 7,4% êáé áíÞëèáí óôá 246,3 åêáô. åõñþ. Ôá ìåéêôÜ êÝñäç áõîÞèçêáí êáôÜ 2,6% êáé áíÞëèáí óå 124,1 åêáô. åõñþ, åíþ ôá ëåéôïõñãéêÜ êÝñäç Üããéîáí ôá 47 åêáô. åõñþ, êáôáãñÜöïíôáò áýîçóç 10%. Óå üôé áöïñÜ óôï EBITDA, åßíáé áõîçìÝíï êáôÜ 8,4% óôá 53,2 åêáô. åõñþ, ìå ôï ó÷åôéêü ðåñéèþñéï íá äéáìïñöþíåôáé óôï 21,6% Ýíáíôé 21,4% ôï 2012. Óçìåéþíåôáé üôé ïé ðùëÞóåéò ôïõ êëÜäïõ ôùí êïóìçìÜôùí-ñïëï-

ãéþí-áîåóïõÜñ áõîÞèçêáí 14,8% óôá 146,7 åêáô. åõñþ, ïé ëéáíéêÝò ðùëÞóåéò ôïõ Travel Retail áõîÞèçêáí 2,1% óôá 40,9 åêáô. åõñþ, åíþ ïé ðùëÞóåéò ôùí ðïëõêáôáóôçìÜôùí åíéó÷ýèçêáí êáôÜ 3% óôá 30,7 åêáô. åõñþ. Óå üôé áöïñÜ óôéò ðùëÞóåéò ôïõ êëÜäïõ ÷ïíäñéêÞò/ëéáíéêÞò åíäõìÜôùí êáé õðïäçìÜôùí

áõôÝò ìåéþèçêáí êáôÜ 4,9% õðï÷ùñþíôáò óôá 27,2 åêáô. åõñþ ìå ôï EBITDA üìùò íá ðáñïõóéÜæåé áýîçóç 260%. Ï Ôæþñôæçò Êïõôóïëéïýôóïò, äéåõèýíùí óýìâïõëïò ôïõ ïìßëïõ óçìåßùóå: "Ï ¼ìéëïò ìáò êáôÜöåñå íá ðáñïõóéÜóåé ãéá Üëëï Ýíá ôñßìçíï áõîçìÝíåò ðùëÞóåéò êáé êåñäïöïñßá. Ïé ðùëÞóåéò áõîÞèçêáí êáôÜ 7,4% êáé ôá êÝñäç ðñï öüñùí áõîÞèçêáí êáôÜ 18% áðüññïéá ôçò ðéóôÞò åöáñìïãÞò ôçò óôñáôçãéêÞò áíÜðôõîçò êáé ôçò åîùóôñÝöåéáò ôïõ Ïìßëïõ. Åßíáé éäéáßôåñá åíèáññõíôéêü ôï ãåãïíüò ðùò üëåò ïé äñáóôçñéüôçôåò ìáò êáé éäéáßôåñá áõôÝò ôçò ÅëëÜäïò, ðáñïõóßáóáí êåñäïöïñßá óå åðßðåäï EBITDA êáé ÅÂÉÔ, ðáñÜ ôï äõóìåíÝò ïéêïíïìéêü êëßìá ðïõ óõíå÷ßóôçêå êáé êáôÜ ôï ðñþôï ôñßìçíï ôïõ 2013".

ÏñéáêÞ åíßó÷õóç EBITDA ãéá ÅëëÜêôùñ Æçìéïãüíá ôá áðïôåëÝóìáôá åëÝù õøçëüôåñçò öïñïëïãßáò 7,3% åìöÜíéóå ï åíïðïéçÊÜìøç ìÝíïò êýêëïò åñãáóéþí ôïõ ïìß-

ëïõ ÅëëÜêôùñ, ï ïðïßïò óôï ðñþôï ôñßìçíï ôïõ Ýôïõò õðï÷þñçóå óôá 260,1 åêáô. åõñþ, åíþ ôá EBITDA åíéó÷ýèçêáí Ýóôù êáé ïñéáêÜ, êáôÜ 1,8%, óôá 52,6 åêáô. åõñþ. Óå üôé áöïñÜ óôá åíïðïéçìÝíá áðïôåëÝóìáôá ìåôÜ áðü öüñïõò, áõôÜ äéáìïñöþèçêáí óå æçìßåò 18,4 åêáô. åõñþ, Ýíáíôé êåñäþí 7,2 åêáô. åõñþ. Ç óçìáíôéêÞ áõôÞ äéáöïñÜ ïöåßëåôáé óôçí áýîçóç ôçò áíáâáëëüìåíçò öïñïëïãßáò êáôÜ ðïóü

24,9 åêáô. åõñþ ðïõ åðéâÜñõíå ôá áðïôåëÝóìáôá ôïõ ðñþôïõ ôñéìÞíïõ ôïõ 2013, ëüãù áýîçóçò ôïõ öïñïëïãéêïý óõíôåëåóôÞ áðü 20% óå 26%. ÁñíçôéêÜ Þôáí êáé ôá ìåôÜ áðü öüñïõò êáé äéêáéþìáôá ìåéïøçößáò áðïôåëÝóìáôá ôá ïðïßá äéáìïñöþèçêáí óå æçìßåò 17,3 åêáô. åõñþ Ýíáíôé êåñäþí 2,4 åêáô. åõñþ ôçí áíôßóôïé÷ç ðåñßïäï ôïõ 2012. ÁðïôÝëåóìá ôá åíïðïéçìÝíá áðïôåëÝóìáôá ìåôÜ áðü öüñïõò áíÜ ìåôï÷Þ äéáìïñöþèçêáí óå æçìß-

åò óôá åðßðåäá ôïõ 0,100 åõñþ Ýíáíôé êåñäþí 0,014 åõñþ ãéá ôï áíôßóôïé÷ï äéÜóôçìá ôïõ 2012. Áîßæåé íá áíáöÝñïõìå üôé ï êëÜäïò ôùí Áéïëéêþí ðÜñêùí ðáñïõóßáóå ãéá ôï ðñþôï ôñßìçíï ôïõ Ýôïõò åíïðïéçìÝíá Ýóïäá 11,1 åêáô. åõñþ Ýíáíôé 7,8 åêáô. åõñþ, áõîçìÝíá êáôÜ 42,7%, áðïôåëÝóìáôá åêìåôÜëëåõóçò óôá 6,5 åêáô. åõñþ Ýíáíôé 4,4 åêáô. åõñþ, áýîçóç 47,4% êáé êÝñäç ðñï öüñùí óôá 4,5 åêáô. åõñþ Ýíáíôé 2,3 åêáô. åõñþ, áýîçóç 95%.

Ðåñéïñéóìüò æçìéþí ãéá ÁÍÅÊ óôï ôñßìçíï åãÜëç ìåßùóç ôùí áñíçôéêþí Ì ôçò áðïôåëåóìÜôùí ðÝôõ÷å ôï ðñþôï ôñßìçíï ôïõ Ýôïõò ç ÁÍÅÊ. ÓõãêåêñéìÝíá, ôá åíïðïéçìÝíá êáèáñÜ áðïôåëÝóìáôá ìåôÜ áðü öüñïõò êáé äéêáéþìáôá ìåéïøçößáò ãéá á' ôñßìçíï ôïõ áíÞëèáí óå æçìéÝò 12 åêáô. åõñþ Ýíáíôé æçìéþí 17,2 åêáô. åõñþ ôï áíôßóôïé÷ï äéÜóôçìá Ýíá ÷ñüíï ðñéí. Óå üôé áöïñÜ óôïí åíïðïéçìÝíï êýêëï åñãáóéþí, áõôüò ìåéþèçêå êáôÜ 9,2% óôá 30,8 åêáô. åõñþ, åíþ óçìåéþèçêå âåëôßùóç ôùí EBITDA ôá ïðïßá äéáìïñöþèçêáí

óå æçìéÝò 5,7 åêáô. åõñþ áðü æçìéÝò 9,7 åêáô. åõñþ. Óôçí áíáêïßíùóç ôçò åéóçãìÝíçò åðéóçìáßíåôáé üôé ç äéïßêçóç óõíå÷ßæåé ìå åíôáôéêü ñõèìü ôéò ðñïóðÜèåéåò ãéá áíôéóôÜèìéóç ôùí óõíåðåéþí ôçò äýóêïëçò óõãêõñßáò ðïõ äéÝñ÷åôáé ï êëÜäïò ôçò åðéâáôçãïý íáõôéëßáò, ãåãïíüò ðïõ áíôéêáôïðôñßæåôáé óôç óçìáíôéêÞ âåëôßùóç ôùí áðïôåëåóìÜôùí ãéá ôï á' ôñßìçíï ôïõ 2013. ¸÷ïíôáò ùò êýñéï óêïðü ôïí ðåñéïñéóìü ôïõ ëåéôïõñãéêïý êüóôïõò, ðñïÝâç óå óõãêåêñéìÝíåò åíÝñãåéåò

(ðåñéêïðÞ äñïìïëïãßùí, ìåßùóç ôá÷õôÞôùí, áðïäñïìïëüãçóç ðëïßùí áðü ìç áðïäïôéêÝò ãñáììÝò, áíôéêáôÜóôáóç ðëïßùí ê.ëð.). Ç ìåßùóç ôïõ êüóôïõò ïäÞãçóå óå óçìáíôéêÞ âåëôßùóç ôùí ëåéôïõñãéêþí áðïôåëåóìÜôùí, êÜôé ðïõ áíáìÝíåôáé íá áðïôõðùèåß åíôïíüôåñá óôá åðüìåíá ôñßìçíá ôïõ Ýôïõò. Óçìåéþíåé äå üôé, ç äñáóôçñéüôçôá óôïí êëÜäï ÷áñáêôçñßæåôáé áðü Ýíôïíç åðï÷éêüôçôá êáé ãéá ôï ëüãï áõôü ôá áðïôåëÝóìáôá ôïõ á' ôñéìÞíïõ äåí åßíáé åíäåéêôéêÜ ãéá ôï óýíïëï ôïõ Ýôïõò.

ÊÜìøç ðùëÞóåùí 18,8% ãéá ÓöáêéáíÜêç Ïé óõíïëéêÝò ðùëÞóåéò ôïõ Ïìßëïõ ôï á' ôñßìçíï ôïõ 2013 ìåéþèçêáí êáôÜ 18,8% óôá 36,2 åêáô. åõñþ, ìå ôï ëåéôïõñãéêü áðïôÝëåóìá (EBITDA) íá äéáìïñöùèåß óå 0,2 åêáô. åõñþ. Óå üôé áöïñÜ óôéò æçìßåò ðñï öüñùí ôïõ ðñþôïõ ôñéìÞíïõ ðáñïõóßáóáí âåëôßùóç êáé äéáìïñöþèçêáí óå 8 åêáô. ãéá ôïí üìéëï Ýíáíôé æçìéþí 10,3 åêáô. ôï ðñþôï ôñßìçíï ôïõ 2012. Ùóôüóï, ç áýîçóç ôïõ öïñïëïãéêïý óõíôåëåóôÞ óå 26% áðü 20% áðü 01.01.2013 ðñïóáýîçóå ôïí áíáâáëëüìåíï öüñï ôçò åôáéñåßáò, åðéâáñýíïíôáò ôï ìåôÜ öüñùí áðïôÝëåóìá êáôÜ 3,1 åêáô., ðáñÜ ôç ìåßùóç ôùí ðñï öüñùí æçìéþí. Ç åðéêÝíôñùóç ôçò äéïßêçóçò ôïõ ïìßëïõ óôçí ðåñéóôïëÞ ôùí ëåéôïõñãéêþí åîüäùí åß÷å ùò áðïôÝëåóìá ôçí ðåñáéôÝñù ìåßùóç ôïõò óå åðßðåäï ïìßëïõ êáôÜ 3 åêáô. åõñþ. ¸ôóé, ôá óõíïëéêÜ ëåéôïõñãéêÜ Ýîïäá ôïõ ïìßëïõ ôçí 31.03.2013 äéáìïñöþèçêáí óå 13,6 åêáô., ðïõ áíôéóôïé÷åß óå ðïóïóôü ìåßùóçò êáôÜ 18,1% óå ó÷Ýóç ìå ôá 16,6 åêáô. ôçò 31.03.2012.

ÅðáíÞëèå óôçí êåñäïöïñßá ôï 2012 ç BAT Ìåßùóç ðùëÞóåùí, áëëÜ êÝñäç åìöÜíéóå ðÝñõóé ç British American Tobacco (BAT) Hellas. Óýìöùíá ìå ôïí éóïëïãéóìü ôçò, ïé êáèáñÝò -ìåôÜ ôïõò öüñïõòðùëÞóåéò ôçò ôï ðåñáóìÝíï Ýôïò õðï÷þñçóáí óå 22,54 åêáô., áðü 53,07 åêáô. åõñþ ôï 2011, ìåéùìÝíåò êáôÜ 57,5%. Ç åôáéñåßá êáôÝãñáøå êÝñäç ðñï öüñùí 1,36 åêáô. Ýíáíôé 0,77 åêáô. ôï 2011, áõîçìÝíá êáôÜ 76,6%. Ôá áðïôåëÝóìáôá åðéâáñýíèçêáí ìå öüñïõò 1,21 åêáô., ìå óõíÝðåéá íá êáôáãñáöåß ïñéáêü êáèáñü êÝñäïò 0,15 åêáô. åõñþ, åíþ ôï êáèáñü áðïôÝëåóìá ôïõ 2011 Þôáí áñíçôéêü (2,23 åêáô. åõñþ). Ç British American Tobacco Hellas åðëÞãç áðü ôéò áëëáãÝò ðïõ åðÞëèáí óôç öïñïëüãçóç ôùí ôóéãÜñùí êáé ç ìåßùóç ôùí ðùëÞóåþí ôçò áðïäßäåôáé êõñßùò óôéò áëëáãÝò áõôÝò, êáèþò ïé ðñüóèåôïé öüñïé äåí ìåôáêõëßóôçêáí áíáëüãùò óôéò ôéìÝò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÊÝñäç 9,21 åêáô. ãéá Eurobank Properties Óôï 38% ôï discount áðü ôçí åóùôåñéêÞ áîßá ôçò ìåôï÷Þò

ôçí åðßðôùóç ôùí äéáñêþò êëéìáêïýìåíùí ìáêñïïéêïíïìéêþí ðñïâëçìÜôùí óôçí áãïñÜ ãåíéêüôåñá êáé óôçí áãïñÜ ôùí áêéíÞôùí åéäéêüôåñá, áðïäßäåé ç Eurobank Properties ôç ìåßùóç ôùí êáèáñþí ôçò êåñäþí ôï ðñþôï ôñßìçíï ôïõ Ýôïõò óôá 9,21 åêáô. åõñþ áðü 9,98 åêáô. åõñþ ðïõ åß÷áí áíÝëèåé ôï áíôßóôïé÷ï äéÜóôçìá Ýíá ÷ñüíï ðñéí. ÐôùôéêÜ, êáôÜ 11% êéíÞèçêáí ôï åîåôáæüìåíï ÷ñïíéêü äéÜóôçìá êáé ôá Ýóïäá áðü åíïßêéá, ôá ïðïßá õðï÷þñçóáí óôá 9,52 åêáô. åõñþ, êõñßùò ëüãù ôùí ìåéþóåùí ðïõ äüèçêáí óôïõò ìéóèùôÝò ãéá åíáñìüíéóç ìå ôéò óõíèÞêåò ôçò áãïñÜò. ÌåéùìÝíá åìöáíßóèçêáí êáé ôá Ýóïäá áðü ôüêïõò. ÓõãêåêñéìÝíá, ìåéþèçêáí êáôÜ 15%, áðü 2,42 åêáô. åõñþ óå 2,06 åêáô. åõñþ, ëüãù ôçò óçìáíôéêÞò ðôùôéêÞò ðïñåßáò

ôùí êáôáèåôéêþí åðéôïêßùí. Óå üôé áöïñÜ óôá ÷ñçìáôïïéêïíïìéêÜ Ýîïäá, áõôÜ ìåéþèçêáí êáôÜ 41% óôï 0,60 åêáô. åõñþ ëüãù ôùí ìåéùìÝíùí åðéôïêßùí Euribor êáé êõñßùò ëüãù ôùí ìåéùìÝíùí äáíåéáêþí êåöáëáßùí. Ôá Ýîïäá áðü öüñïõò áíÞëèáí óå 0,78 åêáô. åõñþ, ìåéùìÝíá óå ó÷Ýóç ìå ðÝñõóé, êõñßùò ëüãù ôçò ìåéïýìåíçò ðñüâëåøçò ãéá

ôï åéäéêü ôÝëïò çëåêôñïäïôïýìåíùí åðéöáíåéþí, êáôüðéí äéïñèþóåùí ðïõ ðñáãìáôïðïéÞóáìå åðß ôùí åðéöáíåéþí êáé ôùí óõíôåëåóôþí ÷ñÝùóçò. Èá ðñÝðåé íá áíáöÝñïõìå üôé ï äåßêôçò ãåíéêÞò ñåõóôüôçôáò (Êõêëïöïñïýí Åíåñãçôéêü ðñïò Âñá÷õðñüèåóìåò õðï÷ñåþóåéò) äéáìïñöþèçêå óôéò 14,4 öïñÝò Ýíáíôé 8. Ç áýîçóç ôïõ äåßêôç ïöåßëåôáé óôç ìåßùóç ôùí âñá÷õ-

ðñüèåóìùí õðï÷ñåþóåùí, üðùò áíáöÝñèçêå ðáñáðÜíù.? Ïé õðï÷ñåþóåéò ðñïò ôï Óýíïëï Åíåñãçôéêïý õðï÷þñçóáí óôï 10% Ýíáíôé 12%, åíþ ï äåßêôçò äÜíåéá ðñïò åðåíäýóåéò äéáìïñöþèçêå óôï 13% Ýíáíôé 15% êáé ôá êåöÜëáéá áðü ôç Ëåéôïõñãßá (FFOs) óôá 9 åêáô. åõñþ Ýíáíôé 10 åêáô. åõñþ. Ôá äéáèÝóéìá ôçò åôáéñåßáò ôçí 31çÌáñôßïõ áíÞëèáí óå 160 åêáô. åõñþ áðü 161 åêáô. åõñþ êáé ôá äÜíåéá äéáìïñöþèçêáí óå 73 åêáô. åõñþ áðü 83 åêáô. åõñþ. Ç ÅóùôåñéêÞ Áîßá ôçò Åôáéñåßáò (NAV) ðáñïõóßáóå áýîçóç óôá 638 åêáô. åõñþ. Áýîçóç ç ïðïßá ïöåßëåôáé êõñßùò óôç ìç ëïãéóôéêïðïßçóç ôïõ ìåñßóìáôïò ÷ñÞóåùò 2012. ¼ðùò óçìåéþíåôáé óå ó÷åôéêÞ áíáêïßíùóç ôçò åôáéñåßáò ç ìåôï÷Þ ôçò äéáðñáãìáôåýåôáé óôï ×Á ìå discount 38% ðåñßðïõ.

Joint venture Costamare ìå YCM ÊïéíÞ åðÝíäõóç 500 åêáô. åõñþ ãéá áãïñÜ ðëïßùí êïéíïðñáîßáò ôç York Capital ManageÔmentçìåäçìéïõñãßá Global Advisors, ãéá ôçí á-

ðü êïéíïý åðÝíäõóç Ýùò êáé 500 åêáô. äïëáñßùí ãéá ôçí áãïñÜ ðëïßùí ìåôáöïñÜò åìðïñåõìáôïêéâùôßùí, áíáêïßíùóå ç Costamare. ÓõãêåêñéìÝíá, ç Costamare èá óõììåôÝ÷åé ìå ðïóïóôü 49% óôçí êïéíïðñáîßá. Èá Ý÷åé ôç äõíáôüôçôá íá áõîÞóåé ôï ðïóïóôü ôçò óõììåôï÷Þò ôçò áðü Ýíá åëÜ÷éóôï 25% óå ìÝãéóôï 49%, åíôüò ìéáò ðñïêáèïñéóìÝíçò ÷ñïíéêÞò ðåñéüäïõ ìåôÜ ôç óõìöùíßá êÜèå äÝóìåõóçò ãéá áãïñÜ.

Ìå âÜóç ôïõò üñïõò, ïé äýï åôáéñåßåò èá áðïöáóßæïõí áðü êïéíïý ãéá ôéò áãïñÝò ðëïßùí, åíþ ç êïéíïðñáîßá èá áðïôåëåß ôï áðïêëåéóôéêü "ü÷çìá" ôçò êÜèå ðëåõñÜò ãéá ôçí áãïñÜ ðëïßùí container êáôÜ ôç äéåôÞ ðåñßïäï åðåíäýóåùí êáé èá Ý÷åé ôï äéêáßùìá ôçò ðñþôçò Üñíçóçò ãéá ïðïéáäÞðïôå áãïñÜ ðëïßïõ ðñïôáèåß áðü ôçí ïðïéáäÞðïôå ðëåõñÜ. Ç äéÜñêåéá ôçò êïéíïðñáîßáò èá åßíáé åîáåôÞò, åêôüò êáé áí ôåñìáôéóôåß íùñßôåñá áðü ôéò äõï ðëåõñÝò, ëüãù óõãêåêñéìÝíùí Ýêôáêôùí ãåãïíüôùí Þ äéá-

öùíéþí. ÅÜí óõìâåß áõôü, ç Costamare èá Ý÷åé ôï äéêáßùìá íá áðáéôÞóåé ôïí äéá÷ùñéóìü ôïõ óôüëïõ ôùí ðëïßùí ìåôáîý ôùí äýï ðëåõñþí. Ç Costamare Shipping Company, ìÝëïò ôçò Costamare Inc., ðïõ åëÝã÷åôáé áðü Ýíáí áðü ôïõò âáóéêïýò ìåôü÷ïõò ôçò, èá ðáñÝ÷åé õðçñåóßåò ship management, ìå äéêáßùìá íá áíáèÝóåé õðåñâïëáâßá óôç V.Ships Þ êáé óôç Shanghai Costamare Shipmanagement. Ï Ãñçãüñçò ÆÞêïò, äéåõèýíùí ïéêïíïìéêüò óýìâïõëïò ôçò åôáéñåßáò, ó÷ïëßáóå ìåôáîý Üë-

ëùí: "Åßìáóôå óôçí åõ÷Üñéóôç èÝóç íá áíáêïéíþóïõìå ôç óõìöùíßá äçìéïõñãßáò êïéíïðñáîßáò ìå ôç York, Ýíáí ðñþôçò ôÜîåùò êáé åõõðüëçðôï äéá÷åéñéóôÞ êåöáëáßùí, êáé ðñïóâëÝðïõìå óôçí áðü êïéíïý åðéäßùîç åðåíäõôéêþí åõêáéñéþí óôï container shipping. Ç äïìÞ ôçò óõìöùíßáò Ý÷åé ó÷åäéáóôåß þóôå íá áðïöåõ÷èåß ç üðïéá äéáìÜ÷ç ìåôáîý ôçò åéóçãìÝíçò êáé ôùí éäéùôþí åðåíäõôþí. Ç Costamare èá óõíåðåíäýåé ìå ôç York êáé èá Ý÷åé ôçí åõêáéñßá íá Ý÷åé áõîçôéêÝò áðïäüóåéò".

Ðñïò áýîçóç êåöáëáßïõ 50,5 åêáô. ïé ÌéíùúêÝò çí áýîçóç ôïõ ìåôï÷éêïý êåÔêáôáâïëÞ öáëáßïõ ôçò åôáéñåßáò ìå ìåôñçôþí, ìÝ÷ñé ôïõ ðïóïý ôùí 50.534.775,00 åõñþ èá êëçèïýí íá åãêñßíïõí ïé ìÝôï÷ïé ôçò åôáéñåßáò ÌéíùúêÝò ÃñáììÝò, êáôÜ ôç äéÜñêåéá ôçò åôÞóéáò ôáêôéêÞò ãåíéêÞò óõíÝëåõóçò ôùí ìåôü÷ùí ðïõ Ý÷åé ïñéóèåß íá ðñáãìáôïðïéçèåß óôéò 21 Éïõíßïõ.

ÊáôÜ ôç ó÷åôéêÞ áðüöáóç êáé Ýêèåóç ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò åôáéñåßáò, èá ðñïôáèåß ç Ýêäïóç Ýùò êáé 22.459.900 íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí, ïé ïðïßåò èá äéáôåèïýí óôçí ïíïìáóôéêÞ ôïõò áîßá, 2,25 åõñþ, óôïõò ìåôü÷ïõò ôçò êáô' åíÜóêçóç ôïõ äéêáéþìáôüò ôïõò ðñïôßìçóçò, óå áíáëïãßá 19 íÝåò ìåôï÷Ýò

ðñïò 60 ðáëáéÝò. ¼ðùò óçìåéþíåôáé óå ÷èåóéíÞ áíáêïßíùóç ôçò åéóçãìÝíçò, ç ðáñáôåôáìÝíç ïéêïíïìéêÞ ýöåóç êáé ïé õøçëÝò ôéìÝò êáýóéìùí åßíáé ðáñÜãïíôåò, ïé ïðïßïé åðçñåÜæïõí áñíçôéêÜ ôéò ïéêïíïìéêÝò åðéäüóåéò ôùí åôáéñåéþí ôïõ êëÜäïõ ôçò åðéâáôçãïý íáõôéëßáò êáôÜ ôá ôåëåõôáßá Ýôç, þóôå ðáñßóôáôáé

áíáãêáßá ç ðåñáéôÝñù âåëôßùóç ôçò ÷ñçìáôïïéêïíïìéêÞò äéÜñèñùóçò ôçò åôáéñåßáò ìå óôü÷ï ôçí èùñÜêéóç ôçò. ÁíáöÝñåôáé äå üôé ï üìéëïò Grimaldi äéáèÝôåé õãéÞ ÷ñçìáôïïéêïíïìéêÞ äéÜñèñùóç êáé ðñïôßèåôáé íá ìåôÜó÷åé óôçí åí ëüãù áýîçóç ìåôï÷éêïý êåöáëáßïõ áíáëïãéêÜ ìå ôï ðïóïóôü ðïõ êáôÝ÷åé óÞìåñá.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÔÁÉÐÅÄ: Äýï óôç â' öÜóç ãéá ÅÕÁÈ êáé Ýîé ãéá Áã. ÉùÜííç Óéèùíßáò Ôá äõï åðåíäõôéêÜ ó÷Þìáôá ðïõ èá óõíå÷ßóïõí óôç Â' öÜóç ôïõ äéáãùíéóìïý ãéá ôçí áîéïðïßçóç ôçò ÅÕÁÈ åíÝêñéíå ÷èåò ôï ÔÁÉÐÅÄ. Ðñüêåéôáé ãéá ôéò Suez Environment SAS - Áêôùñ Ðáñá÷ùñÞóåéò êáé Mekorot Development and Enterprise Ltd - Ã. Áðïóôïëüðïõëïò A.E. Óõììåôï÷þí- MIYA Water Projects Netherlands BV ÔÝñíá ÅíåñãåéáêÞ ABETE. Åðßóçò, åãêñßèçêáí ôá Ýîé åðåíäõôéêÜ ó÷Þìáôá ðïõ èá óõíå÷ßóïõí óôç Â' öÜóç ôïõ äéáãùíéóìïý ãéá ôçí áîéïðïßçóç ôïõ áêéíÞôïõ óôïí Áã. ÉùÜííç Óéèùíßáò. Ðñüêåéôáé ãéá ôéò Lamda ÁíÜðôõîç ¸ñãùí, JSC Donskoy Tabak, Åôáéñåßá Åëëçíéêþí Îåíïäï÷åßùí ËÜìøá, Ðüñôï ÊáññÜò, Äïìïôå÷íéêÞ, êáé ÉùÜííçò Ìåíôåêßäçò êáé Ãåþñãéïò Ìåíôåêßäçò ÊáôÜ ôç Â' öÜóç ôïõ äéáãùíéóìïý, ïé ðñïåðéëåãÝíôåò åðåíäõôÝò èá áðïêôÞóïõí ðñüóâáóç óå ëåðôïìåñÞ óôïé÷åßá ãéá ôï ðåñéïõóéáêü óôïé÷åßï êáé ôïõò üñïõò ôçò äéáãùíéóôéêÞò äéáäéêáóßáò. ÅðéðëÝïí, 11 äéåèíÞ êáé åã÷þñéá åðåíäõôéêÜ ó÷Þìáôá åêäÞëùóáí åíäéáöÝñïí ãéá ôç ëåéôïõñãßá, äéá÷åßñéóç êáé åêìåôÜëëåõóç ôçò ðñþôçò ïìÜäáò ôïõñéóôéêþí ëéìÝíùí ç ïðïßá áðáñôßæåôáé áðü ôçí ìáñßíá Áëßìïõ, ôï ôïõñéóôéêü áãêõñïâüëéï ÍÝáò Åðéäáýñïõ, ìÝñïò ôïõ ëéìÝíá ¾äñáò êáé ìÝñïò ôïõ ëéìÝíá êáé ôïõ ôïõñéóôéêïý êáôáöõãßïõ ôïõ Ðüñïõ. ÔÝëïò, åãêñßèçêáí ïé äéáäéêáóßåò ãéá ôçí áîéïðïßçóç ôùí åîÞò Ýñãùí: Ðáñá÷þñçóç ôçò ëåéôïõñãßáò, óõíôÞñçóçò êáé åêìåôÜëëåõóçò ôïõ áõôïêéíçôüäñïìïõ ôçò Åãíáôßáò Ïäïý êáé 3 êáèÝôùí áîüíùí êáèþò êáé 3 îåíïäï÷åßá Îåíßá (¢íäñïò, ÔóáãêáñÜäá, ÓêéÜèïò).

ÌáÀëëçò: Ôé ðñïâëÝðåé ôï ó÷Ýäéï óýìâáóçò óõã÷þíåõóçò ìå Straptech Ôï ó÷Ýäéï óýìâáóçò óõã÷þíåõóçò ìå ôçí Straptech áíáêïßíùóå ÷èåò óôï ×.Á. ç åôáéñåßá ÌáÀëëçò. ÓõãêåêñéìÝíá, óôéò 17 Áðñéëßïõ, ç ÌáÀëëçò êáé ç Straptech õðÝãñáøáí Ó÷Ýäéï Óýìâáóçò Óõã÷þíåõóçò. Ç áðïññïöþìåíç åôáéñåßá, äçëáäÞ ç Straptech, èá ìåôáâéâÜóåé ôï óýíïëï ôçò ðåñéïõóßáò ôçò óôçí áðïññïöþóá åôáéñåßá, äçëáäÞ óôç ÌáÀëëçò. Ôï ìåôï÷éêü êåöÜëáéï ôçò áðïññïöþìåíçò åôáéñåßáò áíÝñ÷åôáé óå 16.399.684,64 åõñþ, äéáéñïýìåíï óå 22.161.736 ïíïìáóôéêÝò ìåôï÷Ýò, ïíïìáóôéêÞò áîßáò 0,74 åõñþ ç êÜèå ìßá. Ç áðïññïöþóá åôáéñåßá êáôÝ÷åé ôï óýíïëï ôùí ìåôï÷þí ôçò áðïññïöþìåíçò ìå áîßá êôÞóåùò 16.399.684,64 åõñþ. Ôï ìåôï÷éêü êåöÜëáéï ôçò áðïññïöþóáò åôáéñåßáò, ðïõ áíÝñ÷åôáé óå 96.877.586,40 åõñþ, äå èá ìåôáâëçèåß êáé ç áðïññïöþóá åôáéñåßá äåí õðï÷ñåïýôáé óôçí Ýêäïóç íÝùí ìåôï÷þí, åðåéäÞ ç áîßùóç ãéá Ýêäïóç íÝùí ìåôï÷þí áðïóâÝííõôáé, ëüãù óõã÷ýóåùò, áöïý êáôÝ÷åé ôï óýíïëï 100% ôùí ìåôï÷þí ôçò áðïññïöþìåíçò åôáéñåßáò êáé ç áîßá êôÞóåùò áõôþí åßíáé ßóç ìå ôï ìåôï÷éêü êåöÜëáéï ôçò áðïññïöþìåíçò. Ïé ìåôï÷Ýò ôçò áðïññïöþìåíçò åôáéñåßáò ìå ôçí ïëïêëÞñùóç ôçò óõã÷þíåõóçò èá áêõñùèïýí, ùò ìç Ý÷ïõóåò ðëÝïí êáìßá áîßá, óõíôáóóïìÝíïõ ãéá ôï óêïðü áõôü åéäéêïý ðñáêôéêïý áêýñùóçò, áðü ôï äéïéêçôéêü óõìâïýëéï ôçò áðïññïöþóáò åôáéñåßáò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Óôá 49,4 åêáô. ôá êÝñäç ôçò ÄÅÇ óôï 3ìçíï ÁõîÞèçêáí 9,5% ôá EBITDA - ÅóôéÜæåé óå äñÜóåéò åîïéêïíüìçóçò êáé âåëôßùóçò ôçò ëåéôïõñãßáò

ôï ýøïò ôùí 49,4 åêáô. åõñþ áíÞëèáí ôá êáèáñÜ êÝñäç ôçò ÄÅÇ óôï á' ôñßìçíï, Ýíáíôé æçìéþí 1,4 åêáô. åõñþ ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï, åíþ ï ôæßñïò ôçò åðé÷åßñçóçò áíÞëèå óôï 1,48 äéó. åõñþ ìå ôá EBITDA óôá 254 åêáô. åõñþ. Íá óçìåéùèåß üôé ôá áðïôåëÝóìáôá åðéâáñýíèçêáí ìå 70,7 åêáô. ãéá äáðÜíç CÏ2. Åéäéêüôåñá ôá EBITDA, ðáñÜ ôç ìåßùóç ôïõ êýêëïõ åñãáóéþí, åßíáé áõîçìÝíá êáôÜ 22 åêáô. åõñþ (+9,5%) óå ó÷Ýóç ìå ôï á' ôñßìçíï 2012 êáé áíÞëèáí óå 254 åêáô. åõñþ êõñßùò ùò áðïôÝëåóìá ôçò ìåßùóçò ôïõ óõíüëïõ ôùí äáðáíþí åíåñãåéáêïý éóïæõãßïõ êáôÜ 198,2 åêáô. åõñþ

(-20,1%), ìå ôï ðåñéèþñéï EBITDA íá áíÝñ÷åôáé óå 17,1%, óå óýãêñéóç ìå 15% ôï á' ôñßìçíï ôïõ 2012. Áí äåí óõíõðïëïãéóôåß ç èåôéêÞ åðßðôùóç áðü ôçí áíôéóôñïöÞ ðñüâëåøçò ýøïõò 52,7 åêáô. åõñþ, ç ïðïßá äéåíåñãÞèçêå ôï á' ôñßìçíï ôïõ 2012 êáé áöïñïýóå ôïí óõìøçöéóìü ëçîéðñüèåóìùí áðáéôÞóåùí áðü êáôáíÜëùóç Ç/Å ôùí öùôåéíþí óçìáôïäïôþí ôçò ÁôôéêÞò, ôüôå ôï ðåñéèþñéï EBITDA ôïõ á´ ôñéìÞíïõ 2013 (17,1%) óõãêñßíåôáé ìå Ýíá áíáðñïóáñìïóìÝíï ðåñéèþñéï 11,6% ôïõ á' ôñéìÞíïõ ôïõ 2012. Ôï á' ôñßìçíï ôïõ 2013, ç óõíïëéêÞ æÞôçóç çëåêôñéêÞò åíÝñãåéáò ìåéþèçêå êáôÜ 774 GWh (4,9%),óôéò 15.167 GWh Ýíáíôé 15.941

GWh ôï á' ôñßìçíï 2012 óôï ïðïßï, ùò ãíùóôü, åðåêñÜôçóáí äõóìåíåßò êáéñéêÝò óõíèÞêåò. Áí åîáéñåèïýí ïé åîáãùãÝò êáé ç Üíôëçóç, ç æÞôçóç ìåéþèçêå êáôÜ 4,4% (-653 GWh). Ï êýêëïò åñãáóéþí äéáìïñöþèçêå óå 1,486,8 äéó. (-4,1%). Óôïí êýêëï åñãáóéþí óõìðåñéëáìâÜíåôáé ðïóü 19,7 åêáô. ðïõ áöïñÜ ôç óõììåôï÷Þ ÷ñçóôþí ôïõ äéêôýïõ ãéá ôç óýíäåóÞ ôïõò óå áõôü. Ôï ìÝãåèïò áõôü åßíáé ìåéùìÝíï êáôÜ 18,4 åêáô. óå óýãêñéóç ìå ôï á´ ôñßìçíï 2012 ëüãù ôçò ìåéùìÝíçò êáôáóêåõáóôéêÞò äñáóôçñéüôçôáò êáé ôçò äõóìåíïýò ïéêïíïìéêÞò óõãêõñßáò. Ó÷ïëéÜæïíôáò ôá áðïôåëÝóìáôá, ï ðñüåäñïò êáé äéåõèýíùí óýìâïõ-

ëïò ôçò ÄÅÇ, Áñèïýñïò Æåñâüò, äÞëùóå ìåôáîý Üëëùí: "Ç áãïñÜ çëåêôñéêÞò åíÝñãåéáò êáé ç Åôáéñåßá âñßóêïíôáé óå äéáäéêáóßá ìåôáó÷çìáôéóìïý. Ðñïóäïêïýìå êáé õðïóôçñßæïõìå ìÝôñá ãéá ôçí áðåëåõèÝñùóç ôçò áãïñÜò, ôá ïðïßá íá óôï÷åýïõí óôçí åîÜëåéøç ôùí õöéóôÜìåíùí óôñåâëþóåùí, óôçí äéáóöÜëéóç åýëïãùí áðïäüóåùí ãéá üëïõò ôïõò óõììåôÝ÷ïíôåò êáé óôçí áíÜðôõîç õãéïýò áíôáãùíéóìïý ðñïò üöåëïò ôïõ ôåëéêïý êáôáíáëùôÞ. ÐáñÜëëçëá, óõíå÷ßæïõìå íá åóôéÜæïõìå óôçí ïëïêëÞñùóç ôïõ ðëÜíïõ áíá÷ñçìáôïäüôçóçò, êáèþò êáé óå äñÜóåéò ðåñáéôÝñù åîïéêïíüìçóçò êáé âåëôßùóçò ôçò ëåéôïõñãßáò ìáò".

ÅËÐÅ: Ç ÷áìçëÞ æÞôçóç ðåôñåëáßïõ åðçñÝáóå ôá áðïôåëÝóìáôá ÁíáìÝíåôáé âåëôßùóç ôùí åðéäüóåùí óôï õðüëïéðï ôïõ Ýôïõò êáèßæçóç ôçò åã÷þñéáò æÞôçóçò Ç ðåôñåëáßïõ èÝñìáíóçò åîáéôßáò ôïõ ðåíôáðëáóéáóìïý ôïõ ÅÖÊ êáé ôï äõóìåíÝò ðåñéâÜëëïí äéýëéóçò óôç Ìåóüãåéï, åðçñÝáóáí ôá áðïôåëÝóìáôá ôïõ Ïìßëïõ ÅëëçíéêÜ ÐåôñÝëáéá óôï ðñþôï ôñßìçíï. ÐÜíôùò, áíáìÝíåôáé, ìåôÜ ôç ÷åéìåñéíÞ ðåñßïäï, âåëôßùóç ôçò åðßäïóçò ôçò óå ó÷Ýóç ìå ôï 2012. ÌÝóá óå áõôü ôï äõóìåíÝò ðåñéâÜëëïí, ôá ÅËÐÅ åìöÜíéóáí óõãêñßóéìá EBITDA 38 åêáô. åõñþ (-49% Ýíáíôé á' ôñéìÞíïõ 2012), êáèþò ç èåôéêÞ åðßäïóç ôïõ äéõëéóôçñßïõ Áóðñïðýñãïõ êáé ç áõîçìÝíç êåñäïöïñßá ôïõ êëÜäïõ Ðåôñï÷çìéêþí áíôéóôáèìßóôçêáí áðü ôç ìåßùóç óôçí åóùôåñéêÞ áãïñÜ êáé ôçí ðáñáôåôáìÝíç äéáäéêáóßá áñéóôïðïßçóçò ôïõ äéõëéóôçñßïõ Åëåõóßíáò. ÐÜíôùò, ôá ôñÝ÷ïíôá åðßðåäá ëåéôïõñãßáò êáé ôá ðáñáãüìåíá ðñïúüíôá óå ðïéüôçôá êáé ìåßãìá ðáñáãùãÞò (yield) Ý÷ïõí Þäç öôÜóåé êáé îåðåñÜóåé ôïí

áñ÷éêü ó÷åäéáóìü êáé ðñïäéáãñáöÝò ôùí ìïíÜäùí. Ôá áðïôåëÝóìáôá óõìðåñéëáìâÜíïõí åðéðñüóèåôá ïöÝëç ýøïõò 11 åêáô. ëüãù ìåéùìÝíùí äáðáíþí êáé ôùí Ýñãùí ìåôáó÷çìáôéóìïý. Ôá óõãêñßóéìá êáèáñÜ êÝñäç Þôáí áñíçôéêÜ êáôÜ 21 åêáô. Ýíáíôé êåñäþí 45 åêáô., åíþ ôá äçìïóéåõìÝíá êáôÜ 78 åêáô. Ýíáíôé êåñäþí 71 åêáô. Ï êýêëïò åñãáóéþí ìåéþèçêå óå 2,24 äéó. áðü 2,72 äéó. åõñþ. Áîéïóçìåßùôï, ðÜíôùò, åßíáé ôï ãåãïíüò üôé ç åðéôõ÷Þò ïëïêëÞñùóç ôçò ðñþôçò Ýêäïóçò åõñù-ïìïëüãïõ óôçí éóôïñßá ôùí ÅËÐÅ (10/5/2013), äéáöïñïðïéåß ôéò ðçãÝò ÷ñçìáôïäüôçóçò êáé âåëôéþíåé ôç ñåõóôüôçôá ôïõ Ïìßëïõ. Ç Ýêäïóç, óå óõíäõáóìü ìå ôçí áíá÷ñçìáôïäüôçóç ðéóôùôéêþí ãñáììþí óõíïëéêïý ýøïõò 1,2 äéó. ðïõ ïëïêëçñþèçêå ôïí ÉáíïõÜñéï, åðåêôåßíåé ôçí ìÝóç äéÜñêåéá äáíåéóìïý êáé ìåéþíåé ôï ÷ñçìáôïïéêïíïìéêü ñßóêï ôïõ ïìßëïõ. Åðé-

ðëÝïí, ï üìéëïò âñßóêåôáé óôçí ôåëéêÞ öÜóç ãéá ôçí áíá÷ñçìáôïäüôçóç êáé åðÝêôáóç ãéá 12-18 ìÞíåò êïéíïðñáêôéêïý ïìïëïãéáêïý äáíåßïõ 400 åêáô. ðïõ ëÞãåé ôïí Éïýíéï, åíþ äåí õðÜñ÷åé Üëëç óçìáíôéêÞ äáíåéáêÞ õðï÷ñÝùóç ðïõ íá ùñéìÜæåé ìÝ÷ñé ôï ôÝëïò ôïõ 2014. ÌÜëéóôá, ðáñÜ ôçí ðñüóöáôç ïëïêëÞñùóç ôïõ ìåãáëýôåñïõ åðåíäõôéêïý ó÷åäßïõ óôçí ÅëëÜäá, ï êáèáñüò äáíåéóìüò ðáñáìÝíåé óå ó÷åôéêÜ ÷áìçëÜ åðßðåäá êáèþò áíÞëèå óå 2,2 äéó. (-3%). Óýìöùíá ìå ôçí åôáéñåßá, ç åîÝëéîç ôùí ìåãåèþí áõôþí èá åßíáé áêüìç ðéï èåôéêÞ êáèþò ï üìéëïò Ý÷åé åéóÝëèåé óå ðåñßïäï ìåßùóçò ôïõ äáíåéóìïý ôïõ ìåôÜ ôç óçìáíôéêÞ ìåßùóç ôùí áíáãêþí ãéá åðåíäýóåéò. Ó÷ïëéÜæïíôáò ôá áðïôåëÝóìáôá, ï äéåõèýíùí óýìâïõëïò ôïõ ïìßëïõ, ÃéÜííçò Êùóôüðïõëïò, äÞëùóå ìåôáîý Üëëùí: "¹ôáí Ýíá ôñßìçíï ìå ðïëëÝò ðñïêëÞóåéò, êáèþò ç óõíåéóöïñÜ ôïõ äéõëéóôçñßïõ Åëåõóßíáò

Þôáí ÷áìçëüôåñç ôïõ áíáìåíïìÝíïõ ëüãù ôçò äéáäéêáóßáò áñéóôïðïßçóçò ìå ðñïóùñéíÜ óôáìáôÞìáôá ôùí íÝùí ìïíÜäùí, ïé ïðïßåò åßíáé ðëÝïí óå ðëÞñç ëåéôïõñãßá. ÅðéðëÝïí ç åóùôåñéêÞ áãïñÜ åðçñåÜóôçêå óçìáíôéêÜ áðü ôçí áýîçóç ôïõ ÅÖÊ óôï ðåôñÝëáéï èÝñìáíóçò. […] ÌåôÜ ôï ôÝëïò ôçò ÷åéìåñéíÞò ðåñéüäïõ, ç åðßäïóç óå ó÷Ýóç ìå ôï 2012 èá âåëôéùèåß áëëÜ åßíáé ðñïöáíÝò üôé ôï 2013 èá óõíå÷ßóåé íá åðéöõëÜóóåé óçìáíôéêÝò ðñïêëÞóåéò, ôüóï áíáöïñéêÜ ìå ôçí åóùôåñéêÞ áãïñÜ êáèþò üóï êáé ôï ðåñéâÜëëïí äéýëéóçò. Ç âåëôßùóç ôçò áíôáãùíéóôéêüôçôÜò ìáò ìÝóù ôùí Ýñãùí ìåôáó÷çìáôéóìïý êáé åëÝã÷ïõ äáðáíþí, ç ðëÞñçò áîéïðïßçóç ôïõ áíáâáèìéóìÝíïõ äéõëéóôçñßïõ Åëåõóßíáò, ç ìåßùóç ôçò ìü÷ëåõóçò êáèþò êáé ç åðéôõ÷çìÝíç ïëïêëÞñùóç ôçò äéáäéêáóßáò ðþëçóçò ôçò ÄÅÐÁ, ðáñáìÝíïõí ïé âáóéêÝò ìáò ðñïôåñáéüôçôÝò ãéá ôïõò åðüìåíïõò ìÞíåò".

Äéåýñõíóç æçìéþí óôá 41,1 åêáô. ãéá Âéï÷Üëêï åêáô. åõñþ åêôïîåýèçÓ ôáêáí41,1 ïé æçìéÝò ìåôÜ áðü öüñïõò

êáé äéêáéþìáôá ôñßôùí ôçò Âéï÷Üëêï ôï á' ôñßìçíï ôïõ Ýôïõò Ýíáíôé æçìéþí 14,7 åêáô. ôï áíôßóôïé÷ï ôñßìçíï ðÝñõóé. Ï åíïðïéçìÝíïò êýêëïò åñãáóéþí ìåéþèçêå êáôÜ 10,3% óôá 733 åêáô., ëüãù ôçò åðéâñÜäõíóçò ôçò

åõñùðáúêÞò ïéêïíïìßáò, êáèþò êáé ôçò óõíå÷éæüìåíçò ýöåóçò ôçò åëëçíéêÞò, åíþ ôá åíïðïéçìÝíá EBITDA ìåéþèçêáí ôá 25,6 åêáô. áðü 37,6 åêáô. ôï 2012. Ôá êáèáñÜ åíïðïéçìÝíá áðïôåëÝóìáôá ôçò ðåñéüäïõ, åðéâáñýíèçêáí åö' Üðáî êáôÜ ôï ðïóü 36,4 åêáô. åõñþ ëüãù ôçò áíáâáëëüìåíçò öïñïëïãéêÞò æçìßáò,

ðïý ðñïÝêõøå áðü ôçí áýîçóç ôïõ öïñïëïãéêïý óõíôåëåóôÞ óôï 26% áðü ôï 20%. Ç ìåãÜëç êÜìøç ðïõ ðáñáôçñåßôáé óôçí ïéêïäïìéêÞ äñáóôçñéüôçôá óôçí ÅëëÜäá, ç áýîçóç ôïõ åíåñãåéáêïý êüóôïõò ôï ïðïßï åðéâáñýíåôáé êáé ìå öüñïõò êáôáíáëþóåùò êáèþò êáé ç áýîçóç ôïõ ÷ñçìáôïïéêïíïìéêïý êüóôïõò åðç-

ñåÜæïõí äõóìåíþò ôá ïéêïíïìéêÜ áðïôåëÝóìáôá. Ôá áðïôåëÝóìáôá ôçò Âéï÷Üëêï áíÞëèáí óå æçìßåò 4,2 åêáô. åõñþ, åðéâáñõìÝíá ìå áíáâáëëüìåíç öïñïëïãéêÞ æçìßá 4,1 åêáô., ëüãù ôçò áýîçóçò ôïõ öïñïëïãéêïý óõíôåëåóôÞ, Ýíáíôé æçìéþí 0,3 åêáô. åõñþ ôï áíôßóôïé÷ï ôñßìçíï ðÝñõóé.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

Ðåñéïñßóôçêáí ïé æçìéÝò ôçò Intracom óôï á' ôñßìçíï ÓçìáíôéêÞ óõññßêíùóç åìöÜíéóáí ïé æçìéÝò ôïõ ïìßëïõ Intracom óôï ðñþôï ôñßìçíï ôïõ Ýôïõò. ÓõãêåêñéìÝíá äéáìïñöþèçêáí óôá 1,6 åêáô. åõñþ Ýíáíôé æçìéþí 2,5 åêáô. åõñþ ôï áíôßóôïé÷ï äéÜóôçìá ôïõ ðñïçãïýìåíïõ Ýôïõò. Óå üôé áöïñÜ óôá EBITDA áõôÜ äéáìïñöþèçêáí óôá 20,4 åêáô. åõñþ áðü 20,6 åêáô. åõôñþ óôï á' ôñßìçíï ôïõ 2012 êáé áíôßóôïé÷á ïé åíïðïéçìÝíåò ðùëÞóåéò ôïõ ïìßëïõ åìöáíßæïíôáé ìåéùìÝíåò óôá 118,2 åêáô. åõñþ Ýíáíôé 130,1 åêáô. åõñþ. Ïé æçìéÝò ðñï öüñùí áíÞëèáí óôá 3,2 åêáô. åõñþ óôï á' ôñßìçíï ôïõ 2013, óçìåéþíïíôáò ìåßùóç 43% óå ó÷Ýóç ìå ôï 2012

ÏñéáêÞ áýîçóç ôæßñïõ êáé äéåýñõíóç æçìéþí óôç Íßêáò ÏñéáêÞ áýîçóç ðùëÞóåùí êáôÜ 0,2% êáé äéåýñõíóç æçìéþí ìåôÜ öüñùí êáé äéêáéùìÜôùí ìåéïøçößáò óôá 2,93 åêáô. åõñþ Ýíáíôé æçìéþí 2,44 åêáô. åõñþ ôï ðñþôï ôñßìçíï ôïõ 2012, åìöÜíéóå ï üìéëïò Íßêáò óôï ðñþôï ôñßìçíï. Ï åíïðïéçìÝíïò êýêëïò åñãáóéþí ðáñïõóßáóå ïñéáêÞ áýîçóç êáôÜ 0,2%êáé äéáìïñöþèçêå óå 15,30 åêáô. åõñþ åíþ ôï åíïðïéçìÝíï EBITDA äéáìïñöþèçêå óå 0,51 åêáô. åõñþ Ýíáíôé 0,24 åêáô. åõñþ ôï ðñþôï ôñßìçíï ôïõ 2012.

Ðôþóç 28,1% óôïí ôæßñï ôçò CPI ÊÜìøç 28,1% ëüãù ôçò ïéêïíïìéêÞò êñßóçò åìöÜíéóå ï ôæßñïò ôçò CPI, óôï åííåÜìçíï ðïõ Ýëçîå óôéò 31/03/2013, õðï÷ùñþíôáò óôá 10,118 åêáô. åõñþ. Óå üôé áöïñÜ óôá êáèáñÜ áðïôåëÝóìáôá ìåôÜ áðü Öüñïõò áíÞëèáí óå æçìéÜ 503 ÷éë åõñþ Ýíáíôé æçìéþí 638 ÷éë åõñþ ôï áíôßóôïé÷ï ðåñõóéíü äéÜóôçìá. Íá ëçöèåß õð' üøéí üôé ôá öåôéíÜ áðïôåëÝóìáôá åßíáé åðéâáñõìÝíá êáôÜ 577 ÷éë. åõñþ ìå ìç åðáíáëáìâáíüìåíá Ýîïäá áíáäéÜñèñùóçò ôçò åôáéñåßáò, Ýíáíôé åðéâáñýíóåùò åõñþ 210 ÷éë êáôÜ ôï ßäéï äéÜóôçìá ðÝñõóé.

Ã.Ä. 994,87

1,37% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

×.Á.: …Óá íá ìçí ðÝñáóå Ýíáò ìÞíáò!

in ÌÐÅËÁ: Åðé÷åéñåß íá êáëýøåé ìÝñïò áðü ôï ÷áìÝíï Ýäáöïò ôïõ ôåëåõôáßïõ 5çìÝñïõ… åðéóôñÝöïíôáò óôá 7 åõñþ ìå äéÞìåñç áíôßäñáóç ôçò ôÜîåùò ó÷åäüí 3,50%. • Ìå ïñéáêÜ êÝñäç 0,58% ôï ÷èåóéíü ôçò êëåßóéìï óôá åðßðåäá ôùí 6,93 åõñþ… ìå óõíïëéêÝò óõíáëëáãÝò 267.000 ôåì. ÉÍËÏÔ: Äåß÷íïõí íá "äïõëåýïõí" ïé Üìõíåò óôçí ðåñéï÷Þ ôùí 2 åõñþ. Áöïý Ýöèáóå åíäïóõíåäñéáêÜ Ýùò ôá 2,01 åõñþ… • …êáôÜöåñå íá âãÜëåé áíôßäñáóç Ýùò ôá õøçëÜ ó÷åäüí çìÝñáò ôùí 2,12 åõñþ, ðñïóöÝñïíôáò êÝñäç 2,42%. • ÄéáêéíÞèçêáí óõíïëéêÜ 269.000 ôåì. ÁÑÁÉÃ: Áèüñõâç ç êßíçóÞ ôçò óôá õøçëÜ ôùí 3 åõñþ, Ý÷ïíôáò óõìðëçñþóåé Þäç ôÝóóåñéò óåñß áíïäéêÝò óõíåäñéÜóåéò ðïõ õðïóôçñß÷ôçêáí áðü âåëôéùìÝíåò óõíáëëáãÝò. • ¸äùóå åîáéñåôéêÞ êßíçóç êáé ÷èåò ôåñìáôßæïíôáò óôï +3,82% åí ìÝóù óõíáëëáãþí 34.000 ôåì. ÅËÔÊ: ¼÷é ìüíï åðÝìåéíå áíïäéêÜ, áëëÜ åíßó÷õóå êáé ôïõò üãêïõò ôçò âãÜæïíôáò äõíáìéêÞ êßíçóç óôï +5,56% êáé ôá õøçëÜ çìÝñáò ôïõ 1,90 åõñþ. • ÓõìðëÞñùóå ôçí ôÝôáñôç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç ìå áèñïéóôéêÜ êÝñäç ó÷åäüí 16%. ÅÕÁÐÓ: Åðé÷åéñåß íá äçìéïõñãÞóåé ôéò íÝåò ôéò âÜóåéò óôçí ðåñéï÷Þ ôùí 5,70 åõñþ… ÷ùñßò íá âãáßíåé éäéáßôåñç ðñïóöïñÜ. • ×èåò âÝâáéá âãÞêáí êÜðïéá êïììÜôéá áëëÜ êáôÜöåñå íá ôá áðïññïöÞóåé ôåñìáôßæïíôáò óôï +0,71% êáé ôá åðßðåäá ôùí 5,71 åõñþ. • Ìå 15.610 ôåì. íá áëëÜæïõí ÷Ýñéá.

×Üèçêáí ôï 1.000Üñéêï êáé ôá êÝñäç ôïõ ÌáÀïõ - ÁõîÞèçêå ï ôæßñïò óôá 96 åêáô. åõñþ

ðéäåßíùóç ôïõ êëßìáôïò óôï ôáìðëü ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ðñïêáëåß ç ÷èåóéíÞ áðþëåéá ôùí 1.000 ìïíÜäùí, ðïõ óçìåéþèçêå åí ìÝóù óçìáíôéêþí ðùëÞóåùí óôïí ôñáðåæéêü êëÜäï êáé ìå ôçí éó÷õñÞ áðïõóßá ôùí áãïñáóôþí óôá õðüëïéðá blue chips ðïõ äéáôÞñçóå ôçí ðëáãéïêáèïäéêÞ êßíçóç ôùí ôåëåõôáßùí çìåñþí. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Ç óõíåäñßáóç õðÞñîå êáèáñÜ äéïñèùôéêÞ êáè´ üëç ôç äéÜñêåéÜ ôçò, ìå ôçí åðéóôñïöÞ ôçò ÅèíéêÞò óôá ôåñìáôéêÜ êáé ôçí Ýíáñîç äéáðñáãìÜôåõóçò ôïõ äéêáéþìáôïò íá áðïôåëïýí ôá êõñéüôåñá ÷áñáêôçñéóôéêÜ, åíþ áîéïóçìåßùôç õðÞñîå êáé ç åíßó÷õóç ôïõ ôæßñïõ ðïõ Ýöèáóå óôá 96,4 åêáô. åõñþ, óôïé÷åßï ðïõ öáßíåôáé íá åíäõíáìþíåé ôçí áíçóõ÷ßá ôùí åìðëå-

¸ðåóå êÜôù áðü ôéò 1.000 ìïíÜäåò ìå ðôþóç 1,37% êïìÝíùí ãéá ôç âñá÷õðñüèåóìç êßíçóç. Áîßæåé íá óçìåéùèåß üôé, ï óõãêåíôñùôéóìüò õðÞñîå éäéáßôåñá ÷áñáêôçñéóôéêüò ÷èåò, ìå ôï 73% óõãêåêñéìÝíá ôïõ ôæßñïõ íá êáôåõèýíåôáé ìüëéò óå ðÝíôå ìåôï÷Ýò (ÅÔÅ, ÐÅÉÑ, ÅÔÅÄ, ÏÔÅ êáé ÏÐÁÐ). Óôï ôñáðåæéêü ôáìðëü ç ìåôáâëçôüôçôá õðÞñîå Ýíôïíç, ìå ôçí ìåôï÷Þ ôçò ÅèíéêÞò íá áíïßãåé óôá 4,53 åõñþ êáé íá êéíåßôáé

óôï åýñïò ôùí 4,25-4,70 åõñþ, äéáêéíþíôáò óõíïëéêÜ 4,43 åêáô. ôåì. ãéá íá êëåßóåé óôá 4,57 åõñþ, õøçëüôåñá êáôÜ 0,88%, åíþ ôï äéêáßùìá êéíÞèçêå óôï åýñïò ôïõ 0,75-3,11 åõñþ ãéá íá êëåßóåé óôï 1,60 åõñþ ìå óçìáíôéêÞ ðôþóç êáôÜ 64,04% åí ìÝóù óõíïëéêþí óõíáëëáãþí 15,2 åêáô. ôåì. ÌåãÜëïò áñíçôéêüò ðñùôáãùíéóôÞò áíáäåß÷èçêå ï ôßôëïò ôçò Ðåéñáéþò ðïõ "âõèß-

ouT

ÁÔÔ: Ìå áðþëåéåò Üíù ôïõ 36% óôï ôåëåõôáßï 3Þìåñï… ðñüóöåñå óçìáíôéêïýò åãêëùâéóìïýò óå üóïõò âñá÷õðñüèåóìïõò ìðÞêáí êáèõóôåñçìÝíá óôá åðßðåäá ôïõ 0,45 åõñþ. ÓÅËÏ: Äåí ìðïñåß íá âñåé óôáèåñÜ ðáôÞìáôá… ìå ôéò ìåãÜëåò äéáêõìÜíóåéò íá äßíïõí ôï ðáñüí óôéò ôåëåõôáßåò óõíåäñéÜóåéò. • ÌåôÜ ôç äéÞìåñç áíôßäñáóç óôï +23%... ãýñéóå ÷èåò óôï -12,20% äéáìïñöþíïíôáò ôéò äéÞìåñåò áðþëåéåò ó÷åäüí óôï 16%. ÖÑËÊ: ÅìöáíÞò ç áðïãïÞôåõóç áðü ôéò åðéäüóåéò ôïõ á' 3ìçíïõ….ìå ôçí ðëáãéïêáèïäéêÞ êßíçóç íá óõíå÷ßæåôáé Ýùò ôá 2,40 åõñþ. • ÌåôñÜ Þäç 5 óåñß ðôùôéêÝò óõíåäñéÜóåéò óôéò ôåëåõôáßåò 6… öèÜíïíôáò óôçí áðïôßìçóç ôùí 122 åêáô. åõñþ. Ïé óõíáëëáãÝò ó÷åôéêÜ ìÝôñéåò. ÊÑÅÊÁ: Ðñïóðáèïýóå åðß ôñåéò çìÝñåò íá êñáôçèåß óôï 0,17 åõñþ… ãéá íá ëõãßóåé ôåëéêÜ ÷èåò ìå 3.860 ôåì. óôï -3,53% êáé ôï 0,16 åõñþ.

ÐáñáìÝíåé êÜôù áðü ôéò óôçñßîåéò ôùí 350 ìïíÜäùí

Ôñßôç óåñß ðôùôéêÞ óõíåäñßáóç ðñïóåããßæïíôáò ôéò 200 ìïíÜäåò

×ÁÊ: ÄéáêõìÜíóåéò ãýñù áðü ôéò 97 ì.

éïñèùôéêÞ êßíçóç áêïëïýèçóå ç êõðñéáêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ êáôÜ ôçí ÷èåóéíÞ óõíåäñßáóç ìå ôïí ãåíéêü äåßêôç ôéìþí íá ðáñáìÝíåé êÜôù áðü ôéò 100 ìïíÜäåò. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 97,18 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 0,23% ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 45,8 ÷éë. åõñþ. Áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 3 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 3 õðï÷þñçóáí êáé 2 ðáñÝìåéíáí áìåôÜâëçôåò.

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 1,45%, åíþ áìåôÜâëçôïò Ýêëåéóå ï äåßêôçò ôçò ðáñÜëëçëçò áãïñÜò êáé ôùí îåíïäï÷åßùí. Áíôßèåôá, ðôþóç óçìåßùóå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 2,86%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 0,24% êáé ôùí ôñáðåæþí ìå ðïóïóôü 0,16%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 38,40 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 0,41%.

óôçêå" óôï -27,4% ìå êëåßóéìï óôï 0,185 åõñþ åí ìÝóù õøçëþí óõíïëéêþí óõíáëëáãþí ðïõ Üããéîáí ôá 91,3 åêáô. ôåì., óõìðëçñþíïíôáò ôçí ôñßôç äéáäï÷éêÞ ðôùôéêÞ óõíåäñßáóç. Áêïëïýèçóå ç Eurobank ìå åîßóïõ éó÷õñÝò áðþëåéåò ðïõ Ýöèáóáí ôï 25,10% ôåñìáôßæïíôáò óôï 0,30 åõñþ, åíþ ìïíáäéêÞ èåôéêÞ åîáßñåóç áðïôÝëåóå ï ôßôëïò ôçò Alpha Bank, ðïõ áí êáé êéíÞèçêå ìå ìåãÜëç ìåôáâëçôüôçôá, êáôÜöåñå íá êëåßóåé èåôéêÜ êáôÜ 2,88% óôï 0,61 åõñþ, äéáêéíþíôáò 5,3 åêáô. ôåì. ¸ôóé, ìå ôïí ôñáðåæéêü êëÜäï íá ôåëåß õðü ðßåóç êáè´ üëç ôç äéÜñêåéá ôùí óõíáëëáãþí ôåñìáôßæïíôáò ôåëéêÜ óôï 1,63% (êáé óôéò 207,43 ìïíÜäåò) êáé ôïí FTSE Large íá áäõíáôåß íá ðñïóöÝñåé ïõóéáóôéêÝò óôçñßîåéò ìå êßíçóç óôáèåñÜ êÜôù áðü ôéò 340 ìïíÜäåò, ï Ãåíéêüò Äåßêôçò ìüíï áñíçôéêÜ ìðüñåóå íá êéíçèåß, ÷Üíïíôáò ìÜëéóôá óôï "öéíÜëå" êáé ôçí ìÜ÷ç ìå ôéò 1.000 ìïíÜäåò êáé êëåßíïíôáò óôéò 994,87 ìïíÜäåò ìå ðôþóç êáôÜ 1,37%. Åîßóïõ áñíçôéêÞ õðÞñîå êáé ç óõíïëéêüôåñç åéêüíá ôçò áãïñÜò, ìå 50 ìüëéò ìåôï÷Ýò íá êëåßíïõí óå õøçëüôåñá åðßðåäá êáé 110 íá õðï÷ùñïýí ìå 15 ìÜëéóôá ìåôï÷Ýò íá ÷Üíïõí ðÜíù áðü 10%. Óôéò ìåôï÷Ýò ôçò õøçëÞò êåöáëáéïðïßçóçò åëÜ÷éóôåò Þôáí üóåò êáôÜöåñáí íá ôåñìáôßóïõí óå õøçëüôåñá åðßðåäá , ìå ôçí ìåãáëýôåñç Üíïäï íá åìöáíßæåé ç ìåôï÷Þ ôçò Coca Cola ðïõ êëÞèçêå íá ðñïóöÝñåé óôçñßîåéò óôï óýóôçìá âãÜæïíôáò êßíçóç óôï "öéíÜëå" óôï +1,75% ôåñìáôßæïíôáò óôá 20,96 åõñþ. Áíôßèåôá, ðÜíù áðü 3% Ý÷áóáí ïé ìåôï÷Ýò ôùí Óùëçíïõñãåßá Êïñßíèïõ, ÏÐÁÐ (óõìðëÞñùóå ôçí 8ç êáôÜ óåéñÜ ðôùôéêÞ óõíåäñßáóç), Ìõôéëçíáßïõ, ÌIG, ÌÝôêá, Å×ÁÅ, Åë. Ðåôñåëáßùí êáé Âéï÷Üëêï.

IÍ & OUT

ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ

Ãéá üóïõò äéÝêñéÁÃÏÑÁ: íáí ôçí êüðùóç óôéò ôå-

ëåõôáßåò óõíåäñéÜóåéò êáé ôçí áäõíáìßá óôÞñéîçò áðü ôïõò ôñáðåæéêïýò ôßôëïõò, ç ÷èåóéíÞ áðþëåéá ôùí 1.000 ìïíÜäùí ìüíï ùò áíáìåíüìåíç åîÝëéîç Þñèå. ôæßñï íá áõîÜíåÌåôáéôïíó÷åäüí óôá 100 å-

êáô. åõñþ óå ìéá êáèáñÜ äéïñèùôéêÞ óõíåäñßáóç êáé ìå ôéò ôñÜðåæåò íá ôßèåíôáé ìå ôï "êáëçìÝñá" óôï åðßêåíôñï ôùí ðùëÞóåùí, ï Ãåíéêüò Äåßêôçò "åßäå" ìåôÜ áðü 17 óõíåäñéÜóåéò åðßðåäá êÜôù ôùí 1.000 ìïíÜäùí… • …óôïé÷åßï, ðïõ áí ìç ôé Üëëï, Ýñ÷åôáé íá åðéäåéíþóåé ôçí ôå÷íéêÞ åéêüíá ôçò áãïñÜò áëëÜ êáé ôçí øõ÷ïëïãßá ôùí åìðëåêïìÝíùí, ðïõ äéáðéóôþíïõí óôáäéáêÜ ôçí áëëáãÞ ôïõ êëßìáôïò, áõîÜíïíôáò Ýôóé ôéò êéíÞóåéò

ÔéìÞ: 0,185 €

êáôï÷ýñùóçò êåñäþí óå üëï ôï öÜóìá ôïõ ôáìðëü. ÌåãÜëïò ÷áÁÃÏÑÁ(ÉÉ): ìÝíïò áíáäåß÷èçêå ï

ôñáðåæéêüò êëÜäïò, ìå ôçí åðéóôñïöÞ ôçò ÅèíéêÞò óôá ôåñìáôéêÜ êáé ôçí Ýíáñîç äéáðñáãìÜôåõóçò ôïõ äéêáéþìáôïò íá áõîÜíåé óçìáíôéêÜ ôçí ìåôáâëçôüôçôá… • …åíþ ç áíáêïßíùóç ôùí üñùí ôçò áýîçóçò êåöáëáßïõ ôçò Ðåéñáéþò ðñïêÜëåóå ðñïâëçìáôéóìü, öÝñíïíôáò éó÷õñÝò ðéÝóåéò óôï ÷áñôß.

ôóé, ìå ôéò ôñÜðåæåò óôçí ðñþôç ãñáììÞ ôùí ñåõóôïðïéÞóåùí, ôï 1,37% ãéá ôïí Ã.Ä. óôéò 994,87 ìïíÜäåò Þñèå åýêïëá… êáé ðëÝïí ôï âñá÷õðñüèåóìï óôïß÷çìá èá ôåèåß ôå÷íéêÜ óôéò 980 ìïíÜäåò.

Éó÷õñü êáé ôï ÷èåÐÅÉÑ: óéíü ôçò "ôóÜêéóìá"…

óôïí áðüç÷ï öõóéêÜ ôùí áíáêïéíþóåùí ôùí üñùí ôçò áìê, ïé ïðïßåò üðùò öÜíçêáí äåí Ýôõ÷áí êáé ôçò êáëýôåñçò õðïäï÷Þò, ìå ôçí ìåôï÷Þ íá ðñïóãåéþíåôáé áíþìáëá óôï 27,4% êáé ôï 0,185 åõñþ. • Ìå 7 ðôùôéêÝò óõíåäñéÜóåéò óôéò ôåëåõôáßåò 8 âñÝèçêå áðü ôï 0,46 åõñþ… êÜôù êáé áðü ôï 0,20 åõñþ, ðåñéïñßæïíôáò ôçí êåöáëáéïðïßçóç ôçò óôá 212 åêáô. åõñþ.

ËËÁÊÔÙÑ: ¸÷áóå üëá ôá êÝñäç ôïõ ÌáÀïõ ãõñßæïíôáò óôá åðßðåäá ôùí 2 åõñþ… ìå 11 óõíïëéêÜ ðôùôéêÝò óõíåäñéÜóåéò ðïõ ôïí Ýöåñáí êÜôù áðü ôçí áðïôßìçóç ôùí 360 åêáô. åõñþ. • Ïé ÷èåóéíÝò óõíáëëáãÝò

ÓõíÝ÷éóç áíáóôïëÞò äéáðñáãìÜôåõóçò ãéá ôéò Êýðñïõ êáé Cyprus Popular ç óõíÝ÷åéá ôçò áíáóôïëÞò äéáðñáãìÜôåõóçò ôùí ìåôï÷þí ôçò ÔñÜðåæáò Êýðñïõ êáé ôçò Cyprus Popular, ìÝ÷ñé ôéò 31 Éïõëßïõ áðïöÜóéóå ÷èåò ôï ×.Á., ìåôÜ áðü ó÷åôéêÞ åíçìÝñùóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò áðü ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò Êýðñïõ. Åðßóçò, áðïöáóßóôçêå ç óõíÝ÷éóç áíáóôïëÞò äéáðñáãìÜôåõóçò ôùí ìåôáôñÝøéìùí áîéïãñÜöùí åíéó÷õìÝíïõ êåöáëáßïõ (åõñþ & äïëÜñéï), ôùí ìåôáôñÝøéìùí ÷ñåïãñÜöùí 2013/2018, êáé ôùí ìåôáôñÝøéìùí áîéïãñÜöùí êåöáëáßïõ ôçò ÔñÜðåæáò Êýðñïõ êáèþò êáé ôùí ðáñáãþãùí ðñïúüíôùí óõìðåñéëáìâáíïìÝíïõ ôùí ðñïúüíôùí äáíåéóìïý, ìå õðïêåßìåíï ôßôëï ôùí ÔñÜðåæá Êýðñïõ êáé Cyprus Popular.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÅËËÁÊÔÙÑ

÷èåò ðåñéïñßóôçêáí åëáöñþò óôá 197.000 ôåì… áëëÜ ç äïêéìáóßá ðñïóå÷þò óôá 2 åõñþ ðáñáìÝíåé.

ÐÁÐ: ÌåôñÜ Þäç 8 óåñß ðôùôéêÝò óõíåäñéÜóåéò ÷Üíïíôáò Üíåôá êáé ôá åðßðåäá ôùí 7 åõñþ… êáé áêüìá áíôßäñáóç äåí ìðüñåóå íá äþóåé. • Áðü ôá õøçëÜ ìçíüò ôùí 8,27 åõñþ… ãýñéóå óôá 6,63 åõñþ êáé ìå ôï 3,91% ÷èåò íá óçìåéþíåôáé ìå õøçëÝò óõíáëëáãÝò ðïõ îåðÝñáóáí ôï 1,1 åêáô. ôåì.

ÅÇ: ÅìöáíÞò ç áäõíáìßá åðéóôñïöÞò óôá 8 åõñþ… ìå ôçí ðôùôéêÞ ôçò êßíçóç íá óõíå÷ßæåôáé Ýóôù êáé ìå Þðéïõò ôüíïõò. • ¸öèáóå ÷èåò åíäïóõíåäñéáêÜ Ýùò ôá 7,96 åõñþ, áëëÜ äåí âñÞêå ðñüèõìïõò õðïóôçñé÷ôÝò óôçí ðñïóðÜèåéÜ ôçò, åðéóôñÝöïíôáò Ýôóé óôá 7,79 åõñþ, ìå êëåßóéìï óôï -1,39% åí ìÝóù óõíïëéêþí óõíáëëáãþí 372.000 ôåì. ÅÇ(ÉÉ): Áíáêïßíùóå Ä ÷èåò ôá ìåãÝèç ôïõ á' 3ìÞíïõ, ìå ôá êáèáñÜ êÝñäç íá äéáìïñöþíïíôáé óôá 49,4 åêáô. åõñþ. Óçìåéþíåôáé üôé ôá áðïôåëÝóìáôá åðéâáñýíèçêáí ìå 65 åêáô. åõñþ áðü ôï ìç÷áíéóìü áíÜêôçóçò ìåôáâëçôïý êüóôïõò ôñßôùí ðáñáãùãþí êáé 71 åêáô. áðü äáðÜíåò ãéá åêðïìðÝò ñýðùí. • Ï ôæßñïò äéáìïñöþèçêå óôï 1,48 äéó. åõñþ, ìå ôá EBITDA íá áíÝñ÷ïíôáé óôá 254 åêáô. åõñþ Ýíáíôé 232 åêáô. åõñþ (ôï

ÔéìÞ: 2,03 €

áíôßóôïé÷ï ðåñóéíü 3ìçíï), êõñßùò ùò áðïôÝëåóìá ôçò ìåßùóçò ôïõ óõíüëïõ ôùí äáðáíþí åíåñãåéáêïý éóïæõãßïõ. ÅÇ(ÉÉÉ): Óçìåéþíåôáé üÄ ôé óå ðñüóöáôç ÝêèåóÞ ôçò ç Deutsche Bank, üðïõ äéáôÞñçóå ôçí ôéìÞ-óôü÷ï ôùí 5 åõñþ (êáé ôç óýóôáóç "äéáêñÜôçóç"), Ýêáíå ëüãï ãéá êÝñäç 30 åêáô. åõñþ êáé âåëôéùìÝíá EBITDA áõîçìÝíá êáôÜ 20% óå åôÞóéá âÜóç, óôá 275 åêáô. åõñþ. ÉÏ×Ê: ÐëÞñùò áðïãïçÂ ôåõôéêü ôï á' 3ìçíï, ìå ôéò æçìßåò íá áõîÜíïíôáé óôá 41,1 åêáô. åõñþ áðü æçìßåò 14,7 åêáô. åõñþ ôï á' ôñßìçíï ôïõ 2012. • Óçìåéþíåôáé üôé ôá êáèáñÜ áðïôåëÝóìáôá åðéâáñýíèçêáí åö' Üðáî êáôÜ ôï ðïóü 36,4 åêáô. åõñþ ëüãù ôçò áíáâáëëüìåíçò öïñïëïãéêÞò æçìßáò, ðïý ðñïÝêõøå áðü ôçí áýîçóç ôïõ öïñïëïãéêïý óõíôåëåóôÞ óôï 26% áðü ôï 20%. • ÌåéùìÝíïò ï êýêëïò åñãáóéþí óôá 733 åêáô. åõñþ êáôÜ 10,3%, åíþ ôá EBITDA ìåéþèçêáí óôá 25,6 åêáô. åõñþ áðü 37,6 åêáô. åõñþ ôï áíôßóôïé÷ï ðåñóéíü äéÜóôçìá. ÉÏ×Ê(ÉÉ): Óôï ôáìðëü Â ôþñá, üðùò öáßíåôáé, ïé ó÷åôéêÝò ðñïåîïöëÞóåéò

ìÝñáò, áíåâÜæïíôáò ôéò óõíáëëáãÝò ðÜíù áðü ôá 100.000 ôåì. Äåí êáôÜöåñå ÔóôáÅÍÅÑÃ: íá êåñäßóåé êáé ðïëëÜ ôåñìáôéêÜ áðü ôçí åíßó÷õóç ôùí ìåãåèþí ðïõ áíáêïßíùóå ãéá ôï á' 3ìçíï. • Ìüëéò äýï óõíåäñéÜóåéò êñÜôçóå ç éêáíïðïßçóç ôçò áãïñÜò… ìå ôïõò ðùëçôÝò íá åðéóôñÝöïõí óôï ôåëåõôáßï äéÞìåñï, ïäçãþíôáò ôçí åê íÝïõ óôá ðñïò ôá åðßðåäá ôùí 3,10 åõñþ. • ÊéíÞèçêå óôï åýñïò ôùí 3,06-3,19 åõñþ ÷èåò ãéá íá êëåßóåé óôá 3,11 åõñþ ìå -2,51% êáé óõíïëéêü üãêï 69.000 ôåì. ÅÍÅÑÃ(ÉÉ): ÕðåíèõìßæåÔó÷õóç ôáé üôé áíáêïßíùóå åíßóôá êáèáñÜ êÝñäç êáôÜ 37,4%, óôá 5,6 åêáô. åõñþ Ýíáíôé 4,1 åêáô. åõñþ ôï áíôßóôïé÷ï ðåñõóéíü äéÜóôçìá… • …áëëÜ êáé åíéó÷õìÝíåò êáôÜ 34,3% ðùëÞóåéò, óôá 35 åêáô. åõñþ Ýíáíôé 26 åêáô. åõñþ ôï á´ ôñßìçíï ôïõ 2012, êõñßùò ëüãù ôçò áýîçóçò ôùí åóüäùí áðü ôçí åíåñãåéáêÞ äñáóôçñéüôçôá ôçò åôáéñåßáò, óõíåðåßá ôçò ìåãáëýôåñçò åãêáôåóôçìÝíçò éó÷ýïò, óå ó÷Ýóç ìå ôçí ðñïçãïýìåíç ÷ñïíéÜ, óôçí ÅëëÜäá êáé ôï åîùôåñéêü.

åß÷áí îåêéíÞóåé ìå ôçí ìåôï÷Þ íá óõìðëçñþíåé ÷èåò ôçí 6ç êáôÜ óåéñÜ ðôùôéêÞ ôçò óõíåäñßáóçò, öèÜíïíôáò óå ÷ñüíï "dt" áðü ôá 5,70 åõñþ óôá 4,40 åõñþ.

ÅÍÅÑÃ(ÉÉÉ): ÁðïôéìÜôáé óôá 340 åêáô. åõñþ. Ô×áì-Õø 52 Åâä.: 0,81-3,73

• ÔåñìÜôéóå ÷èåò óôï 5,38% êáé ôá ÷áìçëÜ ç-

Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

åõñþ. ÊáëÞ óáò çìÝñá

IÍ & OUT

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÅÐÉËÏÃÅÓ

ÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (áðü 100 Ýùò 250 åêáô. åõñþ)

!íáé ðåñéôôü, áöïý öñüíôéóå íá ïìéëåß ÁÑÁÉÃ: ¼,ôé êáé íá ãñÜøåéò ðëÝïí åß-

ôï ôáìðëü áðü ìüíï ôïõ ãéá ðÜñôç ôçò. Óå êáëÞ ìåñéÜ üóïé åêìåôáëëåýôçêáí ôçí êñáõãáëÝá ðåñßðôùóÞ ôçò óôï 1,5000 - 1,3000 áêüìç êáé óôï 1,1000 åõñþ... *** ÅÕÁÈ: Õðï÷þñçóç êýêëïõ åñãáóéþí óôï 3ìçíï áðü ôá 19,25 åêáô. åõñþ ôïõ 2012 óôá 18,35 åêáô. åöÝôïò êáé óôáèåñÞ êåñäïöïñßá óôá 6,5 åêáô. åõñþ (+4%). Äáíåéóìüò 142.000 åõñþ(!), ôáìåéáêÜ äéáèÝóéìá éäéáßôåñá åíéó÷õìÝíá óôá 38,4 åêáô. êáé êáèáñÞ èÝóç 142,7 åêáô. åõñþ. ÁðïôéìÜôáé óå 207,3 åêáô. åõñþ ìå P/BV 1,45.

*** ÓÁÑÁÍÔÇÓ: ÅêèÝôåé ìå ôçí óõìðåñéöïñÜ ôïõ üëåò ôéò ðñéìáíôüíåò ôïõ ×.Á. ÁëëÜ áõôÞ åßíáé ç äéáöïñÜ ðïõ óå îå÷ùñßæåé áðü ôïí ü÷ëï, óå êÜíåé íá íïéþèåéò äéáöïñåôéêÜ...

ÌÉÊÑÏÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (áðü 35 Ýùò 100 åêáô. åõñþ)

ATTIKA ÓÕÌÌÅÔÏ×ÙÍ: 'Åíáò ôÝôïéïò üìéëïò - brand name - ôï íá áðïôéìÜôáé óå 65 êáé 70 åêáô. åõñþ áðïôåëåß ''âëáóöçìßá''. ÅíôÜîåé, áíáêïéíþíåé æçìéÝò êáé äýóêïëá èá åìöáíßóåé êÝñäç óôï ðñïóå÷Ýò ìÝëëïí. 'Ïìùò áí ñåõóôïðïéÞóåé ôá åîáéñåôéêÞò ðïéüôçôáò ðëïßá ôïõ èá åéóðñÜîåé Ýíá ðïëý ìåãÜëï ðïóü. • Óôá 330 åêáô. åõñþ ç êáèáñÞ èÝóç ôïõ, óôï 20% ôçò áîßáò ôçò âñßóêåôáé ç áðïôßìçóÞ ôïõ óôï ôáìðëü! Êáé áíÞêåé óôïí üìéëï ÌÉÃ, ðïõ êÜðïéá óôéãìÞ èá èåëÞóåé íá (åð)ùöåëçèåß...

AEGEAN AIRLINES

ÌÉÊÑÏÕËÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Ýùò 10 åêáô. åõñþ )

ATTICA GROUP

15 ÔéìÞ: 0,346 €

Ç åðéìïíÞ ôçò óôÞëçò !PAPERPACK: óôç äéêÞ ôçò ðåñßðôùóç èá äéêáéùèåß

ìåôÜ êáé ôçí äçìïóßåõóç ôïõ ôñéìÞíïõ ôçò, ðïõ åìöáíßæåé ìßá ðïëý êáëÞ åéêüíá - áí ìç ôé Üëëï - êáé ìå âÜóç ôçí ôñÝ÷ïõóá áðïôßìçóÞ ôçò óôï ôáìðëü èá ëÝãáìå... ëßáí åîáéñåôéêÞ. *** ÐÐÁÊ: Ëïéðüí, ìå âÜóç ôçí áðïôßìçóÞ ôçò äéáðñáãìáôåýåôáé Þäç ìå ðïëëáðëáóéáóôÞ êåñäþí óôï 6,5 ìüíïí ìå ôá êÝñäç ôñéìÞíïõ!! ÓÔÁ ÔÁÌÅÉÁ 2,64 åêáô. åõñþ, áðïôßìçóç 2,36 åêáô. åõñþ. Êáé ôá Üõëá ôá áðïôéìÜ ìüëéò óå... 81.000 åõñþ(!!!) (ð.÷. ç ÄÉÏÍÉÊ ôá áðïôéìÜ óå 19 åêáô.!!!), åíþ ôá áêßíçôÜ ôçò óå... 1,45 åêáô. ( ôá ìåßùóå ìÜëéóôá óôï 3ìçíï êáôÜ 10%)...

ÁÐÁÍÔÇÓÅÉÓ

ÊËÅÌ: ÏñéáêÞ êåñäïöïñßá 56.000 åõñþ áðü æçìßåò 1,06 åêáô. ðÝñõóé, ðùëÞóåéò 14,6 åêáô. åõñþ áðü 17 åêáô. êáé ebitda 0,26 åêáô. åõñþ. Óôá ôáìåßá âñßóêïíôáé 26,2 åêáô., ðïõ êáëýðôïõí êáôÜ 95% ôïí äáíåéóìü ôçò. Óôá 80 åêáô. åõñþ ç êáèáñÞ èÝóç ôçò êáé óôá 39 åêáô. ç ê/öóç. *** ASCO: AðïôéìÜôáé óå 7,55 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 0,3450 åõñþ. Ôá ßäéá êåöÜëáéá 18,6 åêáô. åõñþ.(P/BV: 0,40). Ï ÄÄÌ åßíáé áíýðáñêôïò ìå ôá ôáìåéáêÜ äéáèÝóéìá íá îåðåñíïýí ôïí äáíåéóìü êáôÜ 100%(!).ÐùëÞóåéò 3ìÞíïõ 3,76 åêáô. åõñþ, êÝñäç 0,11 åêáô. åõñþ, ebitda 0,22 åêáô. Ç ëïãéóôéêÞ áîßá ôçò óôï 0,8500 åõñþ.

*** ÔÅÍÅÑÃ: Åßíáé èÝìá ðñïóùðéêÞò åêôßìçóçò êáé ðáßæåé ñüëï êáé ôï óå ðïéá ôéìÞ Ý÷åé ôïðïèåôçèåß ï êáèÝíáò... Ç ôéìÞ Ýñ÷åôáé áðü ôï 0,8000 åõñþ...

*** ÉÍÔÑÁËÏÔ: Äåí èá âãáßíáìå ðëÝïí ðùëçôÞò óôç ìåôï÷Þ ôçò... Åêôßìçóç - ðÜíôá - ôçò óôÞëçò âÝâáéá...

ÔéìÞ: 2,99 €

¢íåìïò áéóéïäïîßáò ðíÝåé ÏÉÊÏÍÏÌÉÁ: óýìöùíá ìå ôï åâäïìáäéáßï äåëôßï ôý-

ðïõ ôçò Alpha Bank. ÓõãêåêñéìÝíá, åðéóçìáßíåôáé üôé ðáñÜ ôéò åìöáíåßò ðñïóðÜèåéåò åêôñï÷éáóìïý ôïõ ïéêïíïìéêïý êëßìáôïò, ôá êáëÜ íÝá åßíáé üôé ç ïéêïíïìßá Ý÷åé áñ÷ßóåé íá áõôïíïìåßôáé.

åíèáññõíôéêü ìÞíõìá åßíáé ç åÔåëåõôáßï êôüîåõóç ôïõ äåßêôç ïéêïíïìéêïý êëßìáôïò

ôïí ÌÜéï 2013 óå 93,8, áðü 89,2 ôïí Áðñ.´13, åðßðåäï ðïõ ôåëåõôáßá öïñÜ ðáñáôçñÞèçêå ðñï êñßóåùò ôï 2008.

óçìáíôéêüôåñï åßíáé üôé, ðÝñáí ôùí Áêüìç, èåôéêþí ðñïóäïêéþí ôùí åðé÷åéñçìáôéþí

ãéá ôéò ðñïïðôéêÝò ôçò ïéêïíïìßáò, ç âåëôßùóç ôïõ äåßêôç åíóùìáôþíåé ãéá ðñþôç öïñÜ ìåôÜ áðü ðïëëïýò ìÞíåò, ìéá èåáìáôéêÞ êßíçóç ðñïò ôá ðÜíù ôçò êáôáíáëùôéêÞò åìðéóôïóýíçò... • Áðü -71,6 ìÝóï üñï óôï ôåôñÜìçíï Éáí.- Áðñ.´13 óå -63,4 ôïí ÌÜéï´13, ðïõ åßíáé ðñüäñïìïò äåßêôçò ãéá ôçí áýîçóç ôçò éäéùôéêÞò êáôáíÜëùóçò.

óôïé÷åßá ðïõ äçìïóéåýïíôáé áöåíüò åðéÔáâåâáéþíïõí ôçí êáëÞ ðïñåßá ôçò åëëçíéêÞò

ôéêÞò åðßðôùóçò ôçò äçìïóéïíïìéêÞò ðñïóáñìïãÞò. âÜóç ôá áíùôÝñù, êáôáëÞãïõí ïé áíáÌåëõôÝò ôçò Alpha Bank, ãßíåôáé ç åêôßìçóç

üôé ç ðôþóç ôïõ ðñáãìáôéêïý ÁÅÐ ôï 2013 äåí èá õðåñâåß ôï -3,5%, Ýíáíôé ôïõ -4,2% ðïõ ðñïâëÝðåé ç Ôñüéêá, ôïõ -4,6% ðïõ ðñïâëÝðåé ç ÔñÜðåæá ôçò ÅëëÜäïò êáé ôïõ áêüìç ðéï äñáìáôéêïý -4,8% ðïõ ðñïâëÝðåé ï ÏÏÓÁ.

ÐÁËÁÓ: Ôé Üëëï ðáñÜ æçìßåò (äåí ÁÓÔÇÑ âïçèïýóå êáé ç ðåñßïäïò), ìå ôçí êáèáñÞ

èÝóç ôïõ óôá 155,4 åêáô. åõñþ áöïý áðïôéìïýí ôïí üìéëï óôá âéâëßá ôïõò óå... 187 åêáô. åõñþ!

ÏñéáêÜ êÝñäç, ìåßùóç ðùëÞóåÃÁËÁÎÉÄÉ: ùí áðü 6,4 åêáô. óå 5,26 åêáô. åõñþ êáé äáíåéóìüò 20,3 åêáô. åõñþ. ÊáèáñÞ èÝóç óôáèåñÞ óôá 16,3 åêáô. åõñþ êáé áðïôßìçóç 6,9 åêáô. åõñþ.

ÊÑÇÔÇÓ: ÅðÜíïäïò óôá êÝñäç ÄÏÌÉÊÇ (0,25 åêáô.) êáé áýîçóç êýêëïõ åñãáóéþí

áðü 2,3 óå 3,3 åêáô. åõñþ. Äáíåéóìüò 7,3 åêáô. åõñþ, óôá ôáìåßá ìüëéò 48.000 åõñþ, ßäéá êåöÜëáéá 11,3 åêáô. åõñþ êáé áðïôßìçóç 5,33 åêáô. åõñþ.

ïéêïíïìßáò ðñïò ôçí óôáèåñïðïßçóç êáé áöåôÝñïõ èÝôïõí ôéò âÜóåéò ãéá ôçí åðáíåêêßíçóç ôçò ïéêïíïìßáò ðïõ ìðïñåß íá ïäçãÞóåé ôç ÷þñá óå Ýîïäï áðü ôç ìåãáëýôåñç êñßóç ôçò éóôïñßáò ôçò, ðïõ ïäÞãçóå óå ðôþóç ôïõ ÁÅÐ ôçò ÷þñáò êáôÜ -24% ðåñßðïõ êáé óå áýîçóç ôçò áíåñãßáò óôï 27%.

3,3 åêáô. åõñþ, êÝñäç 0,51 åêáô. êáé ebitda 2,11 åêáô. åõñþ. ÈåôéêÝò ôáìåéáêÝò ñïÝò áðü Ë.Ä. 0,57 åêáô. åõñþ áðü -0,4 åêáô. ðÝñõóé. Ï ÄÄÌ óôï 0,37. Ê/öóç 10 åêáô. åõñþ.

Áýîçóç æçìéþí áðü 1,27 åêáô. óå ÅËÔÑÁÊ: 1,86 åêáô. åõñþ, ìåßùóç ðùëÞóåùí êáôÜ

ðåéäÞ ç ýöåóç Ýëáâå ôåñÜóôéåò äéáóôÜóåéò ðïëý ìåãáëýôåñåò áðü üôé ìðïñåß íá äéêáéïëïãÞóåé ç üðïéá äçìïóéïíïìéêÞ ðñïóáñìïãÞ êáé óôáèåñïðïßçóç ôçò ïéêïíïìßáò ðïõ ðñÜãìáôé åðéôåý÷èçêå - åßíáé ëïãéêü íá áíáìÝíåôáé üôé êáé ç áíÜêáìøç ðïõ èá ðñïêýøåé èá åßíáé áñêåôÜ ôá÷åßá

ÊáèáñÞ èÝóç 23,6 åêáô., äáNEWSPHONE: íåéóìüò 11,9 åêáô., ôáìåéáêÜ äéáèÝóéìá

9% óôá 18,1 åêáô., ï äáíåéóìüò ìåéþèçêå êáôÜ 3,2 åêáô. óôá 28,5 åêáô. åõñþ åíþ ç êáèáñÞ èÝóç áðü 57,4 åêáô. õðï÷þñçóå óôá 55,5 åêáô. åõñþ. ÁðïôéìÜôáé óå 28,8 åêáô. åõñþ ìåôÜ êáé ôï +5,6% óôç ôéìÞ ôïõ 1,9000 åõñþ ìå 21.500 ôì÷ ÷èåò.

ç ðôþóç ôïõ ÁÅÐ ôï 2013 èá ïöåßÕÁÈ: Õðï÷þñçóç êýêëïõ åñãáóéþí óôï Áöïý ëåôáé ìüíï óôç äçìïóéïíïìéêÞ ðñïóáñÅ 3ìçíï áðü ôá 19,25 åêáô. åõñþ ôïõ 2012 ìïãÞ êáé ü÷é êáé óôïõò ðñüóèåôïõò ðáñÜãïíôåò (äñáìáôéêÜ ðåñéïñéóìÝíç ñåõóôüôçôá, åîáéñåôéêÜ õðïâáèìéóìÝíï ïéêïíïìéêü êëßìá, ðôþóç ôïõ ôïõñéóìïý, ê.Ü.) ðïõ åðçñÝáóáí áñíçôéêÜ ôçí áíÜðôõîç ôï 2012 êáé ôï 2011...

óôá 18,35 åêáô. åöÝôïò êáé óôáèåñÞ êåñäïöïñßá óôá 6,5 åêáô. åõñþ (+4%). Äáíåéóìüò 142.000 åõñþ(!), ôáìåéáêÜ äéáèÝóéìá éäéáßôåñá åíéó÷õìÝíá óôá 38,4 åêáô. êáé êáèáñÞ èÝóç 142,7 åêáô. åõñþ. ÁðïôéìÜôáé óå 207,3 åêáô. åõñþ ìå P/BV 1,45.

• ÖõóéêÜ, åðéðëÝïí ôçò áíáìåíüìåíçò áñíç-

Á.Ô.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

ÂÉÏÊÁÑÐÅÔ

ïéï Þôáí åêåßíï ôï åõÐ ñùðáúêü ÷ñçìáôéóôÞñéï ðïõ óçìåßùóå ôéò êáëýôåñåò åðéäüóåéò ôïí ôåëåõôáßï ÷ñüíï; ÌÞðùò Þôáí ï ãåñìáíéêüò Dax; ¼÷é, ðáñÜ ôá éóôïñéêÜ õøçëÜ ðïõ êáôÝãñáøå.

ëëÜ äåí Þôáí ïýôå ç âñåôáíéêÞ áãïñÜ, ïýôå ç óïõçäéêÞ, ïýôå ç åëâåôéêÞ.

ÔéìÞ: 0,699 €

¹ôáí ôï åëëçíéêü ÷ñçìáôéóôÞñéï ðïõ áðü ôïí ÌÜéï ôïõ 2012 Ý÷åé äéðëáóéÜóåé ôá êÝñäç ôïõ! á áíùôÝñù óçìåéþíåé óå ÔMorgan íÝá ÝêèåóÞ ôçò ç J.P. Asset Management, ðáñáêïëïõèþíôáò üëåò ôéò åîåëßîåéò áíáöïñéêÜ ìå ôçí ðïñåßá ôçò åëëçíéêÞò ïéêïíïìßáò.

ÌÝôï÷ïé ôçò ÅëëÜêôùñ ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÄçìÞôñéïò ÊáëëéôóÜíôóçò Ëåùíßäáò Ìðüìðïëáò ÁíáóôÜóéïò ÊáëëéôóÜíôóçò Mitica Limited Free Float ÓÕÍÏËÏ

Ðïóoóôü 5,02% 15,02% 5,01% 5,04% 69,92% 100%

Áîßá (åõñþ) 18,0 åêáô. 54,0 åêáô. 18,0 åêáô. 18,1 åêáô. 251,2 åêáô. 359,3 åêáô.

CENTRIC

ïëëÜ ôá ðñïâëÞìáôá áé ôïíßæåé: ÅÜí ç ÅëëÜäá «Ð Ê ðïõ ðáñáìÝíïõí, áëìðïñåß íá ðáñïõóéÜóåé ëÜ ç åëëçíéêÞ ïéêïíïìßá Ý÷åé áñ÷ßóåé íá áíáêÜìðôåé» äéáìçíýåé ç Maria Paola Toschi, áíáëýôñéá ôçò J.P. MÁÌ. ¼ðùò ç ßäéá õðïóôçñßæåé, ïëïÝíá êáé áõîÜíåôáé ç áéóéïäïîßá óôçí ÅëëÜäá ðùò ôá ÷åéñüôåñá ôçò êñßóçò Ý÷ïõí ðåñÜóåé. Ç åëëçíéêÞ ïéêïíïìßá åßíáé ìéá ìéêñÞ ïéêïíïìßá.

Áñ. Ìåô. Ôåë. Ìåôáâ. 8,9 åêáô. 1/12/2008 26,6 åêáô. 5/12/2008 8,9 åêáô. 28/11/2008 8,9 åêáô. 30/10/2007 123,8 åêáô. 177 åêáô. -

ôçí ïéêïíïìßá ôçò ùò ìéá ïéêïíïìßá ðïõ áíáêÜìðôåé, ìÝóù ôïõ öáñìÜêïõ ôçò ëéôüôçôáò êáé ôçò õëïðïßçóçò ôùí ìåôáññõèìßóåùí, ôüôå èá áëëÜîåé êáé ç óôÜóç ôùí äáíåéóôþí ôçò Ýíáíôé óôçí ÁèÞíá. ôçò Maria Paola ÇèÝóç Toschi åßíáé óáöÞò: Ç Åë-

ëÜäá Ý÷åé áñ÷ßóåé íá ðáñÜãåé èåôéêÝò åéäÞóåéò. ÅÜí õðÜñîåé áíÜðôõîç, ôï äçìïóéïíïìéêü Ýëëåéììá ôçò ÷þñáò èá ìðïñÝóåé íá ìåéùèåß óå ìçäåíéêÜ åðßðåäá ôá åðüìåíá ÷ñüíéá.

Ôá ßäéá êåöÜCENTRIC: ëáéá óôá 46,4 åêáô. åõ-

ñþ, ôá êÝñäç óå 1,02 åêáô.

UMBO: Áò åîåôÜóïõìå ôá óçìáíôéêüôåñá ÷ñçìáôïïéêïíïìéêÜ ìåãÝèç ôïõ ïìßëïõ ãéá ôï 9ìçíï ôçò ôñÝ÷ïõóáò ÷ñÞóçò ôïõ... Óôá 870,6 åêáô. åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ôïõ ïìßëïõ...

ðü ðåëÜôåò: 21,2 åêáô. áðü 18,6 åêáô. åõñþ. ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 216,8 åêáô. åõñþ. (*ÔáìåéáêÜ äéáèÝóéìá: 190 åêáô. åõñþ.)

Êáé óôá 256,6 ôï óýíïëï JUMBO(IÉ): ôùí õðï÷ñåþóåùí ôïõ ïìßëïõ...

Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 150,5 åêáô. åõñþ. ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 9,8 åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0. ËïéðÝò âñá÷õðñüèåóìåò: 96,4 åêáô. åõñþ.

ÔéìÞ: 0,258 €

åõñþ, ìå ôá ebitda óôá 1,5 åêáô. åõñþ. Ôá ôáìåéáêÜ äéáèÝóéìá 1,23 åêáô. åõñþ, áñíçôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 66.400 åõñþ êáé o ôñáðåæéêüò äáíåéóìüò áíÝñ÷åôáé óå 1,6 åêáô. åõñþ (áðü... 1,6 åêáô.). Ï äåßêôçò äáíåéáÓÅÍÔÑ: êÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò äåí õðÜñ÷åé. Áðáó÷ïëåß ðñïóùðéêü 15 áôüìùí Ýíáíôé 19 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 151,7 åêáô. åõñþ Ýíáíôé 137,7 åêáô. óôï 2012.

áðü ðåëÜôåò ÁÐÁÉÔÇÓÅÉÓ 7,9 åêáô. åõñþ, åíþ ôá Ü-

õëá ðåñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå 30 åêáô. åõñþ. Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 2 åêáô. åõñþ. ÁðïôéìÜôáé óå 26,1 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,56.

ÄéáðñáãìáôåýÓÅÍÔÑ(IÉ): åôáé ôþñá óôï 0,2580 åõ-

• Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 428,3 åêáô. åõñþ áðü 415,2 åêáô. Áõëá ðåñéïõóéáêÜ óôïé÷åßá: 0!!! Åðåíäýóåéò óå áêßíçôá: 7 åêáô. åõñþ. ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 25,4 åêáô. åõñþ. 172 åêáô. åõñþ Ýíáíôé ÁðïèÝìáôá: 180,5 åêáô. åõñþ.. ÁðáéôÞóåéò á-

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ñþ êáé ìå åëÜ÷éóôï - ìÝãéóôï 2013 óôï 0,2350 åõñþ êáé 0,4400 åõñþ.

ÊáèáñÞ èÝóç 51,9 ÂÉÏÊÁ: åêáô. åõñþ, ìåôÜ ôéò æçìß-

ÊÅÖÁËÁÉÁ: 614 åêáô. åõñþ... ÁðïôéìÜôáé óå 0,9 äéó. åõÉÄÉÁ ÌÐÅËÁ: êáé äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV ðÜíôá ''êÜôù ôïõ ìçäåíüò''(!)... Óôá 58,9 åêáô. åõñþ áíÞëèáí ïé èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò Ýíáíôé ôùí 68,4 åêáô. åõñþ ôïõ 2011.

Ãéá ôéò áìïéâÝò êáé ôéò JUMBO(ÉÉÉ): óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó. êáé ôùí ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 1,6 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 3489 áôüìùí Ýíáíôé ôùí 3326 ðÝñõóé.

íá äéáìïñöþíåôáé óôï 1,5. Äéáðñáãìáôåýåôáé ôþñá óôá 7,00 åõñþ ðåñßðïõ, ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 2,2200 êáé 7,9000 åõñþ. • Óôç 5åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 2,2200 êáé 9,2000 åõñþ ìå ìÝóï üñï 5,1900 åõñþ êáé óôï -23%. Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 1,1900 êáé ôçí ëïãéóôéêÞ ôïõ óôá 4,7200 åõñþ. A.T.

åò ôùí 3,2 åêáô. åõñþ óôï 3ìçíï êáé ê/öóç 16,8 åêáô. åõñþ. Áí ìðïñïýóå íá ñåõóôïðïéÞóåé ôá áðïèÝìáôá êáé íá åéóÝðñáôôå ôéò áðáéôÞóåéò ôçò, ôüôå èá ìçäÝíéæå ôïí äáíåéóìü ôçò. ÁëëÜ ôÝôïéá ÂÉÏÊÁ(II): èáýìáôá äåí ãßíïíôáé... Ïé

ðùëÞóåéò áíÞëèáí óå 16,1 åêáô. åõñþ êáé ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò Þóáí áñíçôéêÝò êáé áíÞëèáí óå 0,54 åêáô. åõñþ. Ôá Üõëá ôá õðïëïãßæåé óå... 0,2 åêáô. åõñþ. Óôï +4,5% ÷èåò êáé óôï 0,6990 åõñþ ìå óõíáëëáãÝò 17.000

ôåìá÷ßùí. Óôá 2,2000 åõñþ ç ëïãéóôéêÞ áîßá ôçò ìåôï÷Þò. Cola ÇÂC: ÇìåñïìçCoca íßá óôáèìüò èá ìðïñïý-

óå íá ÷áñáêôçñéóôåß ç 12ç Éïõíßïõ. Ôüôå èá áíáêïéíùèåß áí ç åôáéñåßá åéóÝëèåé óå Ýíáí áðü ôïõò ìåãáëýôåñïõò äåßêôåò ðáãêïóìßùò, ôïí FTSE 100 ôïõ Ëïíäßíïõ. Ôï ðëÝïí ðéèáíü óåíÜñéï åßíáé üôé ôåëéêÜ èá ôïðïèåôçèåß óôïí åí ëüãù äåßêôç...

ãéáôß ó÷åôéêÜ ìå ÊÁÉôçíáõôü êåöáëáéïðïßçóç õðÜñ÷åé ìåãÜëç áðüóôáóç áóöáëåßáò áðü ôéò Üëëåò ðïõ äéåêäéêïýí ôçí èÝóç. Åîõðáêïýåôáé üôé ìéá ôÝôïéá åéóáãùãÞ èá åß÷å ðïëý èåôéêÝò åðéðôþóåéò ãéá ôçí ìåôï÷Þ ôçò ÅÅÅ.

Ôá ßäéá êåöÜÅËËÁÊÔÙÑ: ëáéá óôá 943,4 åêáô. åõ-

ñþ, ìå ôá ôáìåéáêÜ äéáèÝóéìá óå 486 åêáô. åõñþ, áñíçôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 8,4 åêáô. åõñþ êáé o ôñáðåæéêüò äáíåéóìüò áíÝñ÷åôáé óå 1,7 äéó. åõñþ.

äáíåéáêÞò ìüÏäåßêôçò ÷ëåõóçò ôùí ìåôü÷ùí ôçò áíÝñ÷åôáé óôï 1,3. Áðáó÷ïëåß ðñïóùðéêü 3972 áôüìùí Ýíáíôé 4.054 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 1,23 äéó. åõñþ.

áðü ðåëÜôåò ÁÐÁÉÔÇÓÅÉÓ 622,6 åêáô. åõñþ, åíþ ôá

Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå 1,07 äéó. åõñþ, ìå ôá áðïèÝìáôá óå 40 åêáô.åõñþ. Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 470 åêáô. åõñþ. ÁðïôéìÜôáé óå 359,3 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,38. Ê.Ð.

LAMDA DEVELOPMENT

ÍÁ èõìçèïýìå ðïéåò åÃÉÁôáéñåßåò ðçãáßíïõí ãéá ôçí ðáñïõóßáóç.

.Á.- Í. ÕÏÑÊÇ: Ìå ôçí óõììåôï÷Þ 24 åðé÷åéñÞóåùí èá ðñáãìáôïðïéçèåß ôï Road Show ðïõ óõíäéïñãáíþíïõí ôï åëëçíïáìåñéêáíéêü åðéìåëçôÞñéï êáé ôá ÅëëçíéêÜ ×ñçìáôéóôÞñéá óôç ÍÝá Õüñêç, óôéò 5 êáé 6 Éïõíßïõ 2013.

ôåëéêÞ ëßóôá ôùí åôáéñåéþí ðïõ óõììåôÝ÷ïõí åßíáé ïé åîÞò: Alpha Bank, Attica Bank , ÅëëÜêôùñ, Eurobank Properties, FF Group , ÃÅÊÔÅÑÍÁ, ÓáñÜíôçò, Å×ÁÅ, ÅËÐÅ, Intralot, Êñé Êñé... • Lamda Development, MIG, METKA, MLS, MYTIL, OPAP, OTE, PAPOYTSANÉS, PEIR, PLAISIO,ÔÅÍÅÑÃ, ÐËÁÈ êáé ÔÉÔÁÍ.

êáé óôéò 24 êáé ÌÐÑÁÂÏ åéäéêüôåñï óôéò ðéï ìéêñÝò åî áõôþí, ðïõ äåß÷íïõí ìå ôïí ðëÝïí ðåéóôéêü ôñüðï ôïí óåâáóìü ðïõ ôñÝöïõí áðÝíáíôé óôï èåóìü. ÌðñÜâï ëïéðüí óôçí ÊÑÉ ÊÑÉ, ôçí ÌËÓ, ôçí ÐáðïõôóÜíçò, ôá ÐëáóôéêÜ ÈñÜêçò...

ðïõ ãåíÊÁÉíÜôáéôï åñþôçìá ôþñá åßíáé... Ôé á-

êñéâþò èá áðáíôÞóïõí, üôáí èá ôïõò åñùôïýí ãéá ôçí åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ...

IÍ & OUT

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

åõñþ êáé ïé áðáéôÞóåéò ôçò 10,4 åêáô. åõñþ. ëïéðÜ êõêëïöïñïýíôá ÔÁðåñéïõóéáêÜ óôïé÷åßá õ-

ðïëïãßæïíôáé óå 6,15 åêáô. åõñþ ( åî áõôþí ôá 5,8 åêáô. åõñþ áöïñïýí ôá ôáìåéáêÜ äéáèÝóéìÜ ôçò), åíþ ôï áíôßóôïé÷ï ôïõ åíåñãçôéêïý óôçí ðåñõóéíÞ ÷ñÞóç áíåñ÷üôáí óå 26 åêáô. åõñþ. • Ôï óýíïëï ôùí éäßùí êåöáëáßùí ôùí óå 18,6 åêáô. åõñþ. (P/BV: 0,40).

ÑÏ×ÙÑÙÍÔÁÓ óôçí áíÜëõóç ôïõ óõíüëïõ ôùí õðï÷ñåþóåþí ôçò (óôá 9,4 åêáô. Ýíáíôé ôùí 7,5 åêáô. ôïõ 2012) äéáðéóôþíïõìå üôé äéáìïñöþíåôáé: • Áðü ôéò ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò ôùí 2 åêáô. åõñþ, ôéò ðñïâëÝøåéò/ëïéðÝò ìáêñïðñüèåóìåò ôùí 0,95 åêáô. åõñþ, ôïí âñá÷õðñüèåóìï äáíåéóìü ôùí 0,86 åêáô. êáé ôéò ëïéðÝò âñá÷õðñüèåóìåò ôùí 5,53 åêáô. åõñþ.

äáíåéáêÞò ìüÏäåßêôçò ÷ëåõóçò (ðïõ ðñïêý-

ðôåé áðü ôï óýíïëï ôïõ äáíåéóìïý ìåßïí ôá ôáìåéáêÜ äéáèÝóéìá äéÜ ôùí éäßùí êåöáëáßùí) åßíáé áíýðáñêôïò ìå ôá ôáìåéáêÜ äéáèÝóéìá íá îåðåñíïýí ôïí äáíåéóìü êáôÜ 100%!

SCO: AðïôéìÜôáé óå 7,55 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 0,3450 åõñþ. Ôï óýíïëï ôïõ åíåñãçôéêïý ôçò áíÝñ÷åôáé óôéò óå 27,9 åêáô. åõñþ, ìå ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá íá Ý÷ïõí áðïôéìçèåß óå 7,3 åêáô. åõñþ...

• Ï êýêëïò åñãáóéþí ôçò óôï 3ìçíï áíÞëèå óå 3,76 åêáô. åõñþ, ôá êÝñäç óå 0,11 åêáô. åõñþ, ôá ebitda óôá 0,22 åêáô., ìå ôéò ôáìåéáêÝò ñïÝò áðü ôéò ëåéôïõñãéêÝò äñáóôçñéüôçôåò íá åìöáíßæïíôáé áñíçôéêÝò êáôÜ 0,9 åêáô. åõñþ.

• Ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá óå 0,013 åêáô. åõñþ, ôá áðïèÝìáôá 3,5 åêáô.

îåêßíçóå ôï 2013 Çìåôï÷Þ áðü ôï 0,3950 êáé óôï

12ìçíï Ý÷åé äéáðñáãìáôåõ-

ÔéìÞ: 4,26 €

èåß ìåôáîý ôïõ éóôïñéêïý ÷áìçëïý óôï 0,1800 êáé ôïõ õøçëïý 0,4880. Ç ëïãéóôéêÞ áîßá ôçò óôï 0,8500 åõñþ. Óôï -4,2% ÷èåò êáé óôï 0,3450 åõñþ ìå óõíáëëáãÝò 2100 ôåìá÷ßùí, åíþ óôï êëåßóéìï æçôïýóáí Üëëá ôüóá. Óôá 922,6 åêáô. ËÁÌÄÁ: åõñþ ôï Óýíïëï ôïõ Åíåñ-

ãçôéêïý ôçò. (Áðü ôï 0,89 äéó. åõñþ ôçò 31çò Äåê. 2012) Åðåíäýóåéò óå áêßíçôá: 632 åêáô. åõñþ. • ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 20,03 åêáô. åõñþ. ÁðáéôÞóåéò áðü ðåëÜôåò: 43,15 åêáô. ÔáìåéáêÜ äéáèÝóéìá 60 åêáô. åõñþ.

Óôá 632,8 åêáô. ôï LAMDA: óýíïëï ôùí õðï÷ñåþóåùí

áðü ôá 593,6 åêáô. óôï 2011. Ìáêñïðñüèåóìåò äáíåéáêÝò 461,7 åêáô. ÐñïâëÝøåéò - ëïéðÝò ìáêñïðñüèåóìåò 12,7 åêáô. Âñá÷õðñüèåóìåò äáíåéáêÝò 62 åêáô. ËïéðÝò âñá-

A.S. COMPANY

÷õðñüèåóìåò: 37,3 åêáô. åõñþ êáé áíáâáëëüìåíåò öïñïëïãéêÝò 59 åêáô. åõñþ. ÊÅÖÁËÁÉÁ: 285,4 åêáô. Éï ÄÉÁ áðü 296 åêáô. óôï 2012 êáé äåßêôçò äáíåéáêÞò ìü÷ëåõóçò óôï 1,42. Óôá 14.000 åõñþ ïé áñíçôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò.

ÔéìÞ: 0,345 €

ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,66. Äéáðñáãìáôåýåôáé ôþñá óôá 4,2600, ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ 1,6000 êáé 6,4800.

å ôçí ïíïìáóôéêÞ áîßá óôï 0,3000 êáé ôçí ëïãéóôéêÞ óôá 6,4500 åõñþ. Óôç 5åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 1,5900 êáé 10,1000 åõñþ ìå ìÝóï üñï 4,4200 åõñþ êáé óôï -57%. Ï Ã.Ä. óôï ßäéï äéÜóôçìá õðï÷ùñåß êáôÜ 76,2%.

• Ãéá áìïéâÝò êáé óõíáëëáãÝò ìåëþí ä.ó. êáé ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,15 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 210 áôüìùí, áðü ôá 151 ôïõ 2012.

ÏÕÅÓ: Ìå ôáìåéáêÜ äéáèÝóéìá 36,8 åêáô. åõñþ Ê êáé ôñáðåæéêü äáíåéóìü

ÁðïôéìÜôáé óå ËÁÌÄÁ(ÉI): 188,6 åêáô. åõñþ, ìå ôçí

27,2 åêáô. åõñþ (ôïí ìåßùóå ìÜëéóôá êáôÜ 3,4 åêáô. åõñþ), åíþ åìöáíßæåé ëåé-

ôïõñãéêÜ êÝñäç 3ìÞíïõ ýøïõò 2,7 åêáô. åõñþ êáé êÝñäç - Ýóôù áõôÜ 117.000 åõñþ. • (Ôá ìåôÜ áðü öüñïõò áðïôåëÝóìáôá, ôïõ ïìßëïõ åðéâáñýíèçêáí ìå ðïóü 1 åêáô. åõñþ áíáâáëëüìåíïõ öüñïõ ðïõ ðñïêýðôåé áðü ôçí áëëáãÞ ôïõ öïñïëïãéêïý óõíôåëåóôÞ åðß ôùí êåñäþí áðü 20% óå 26%. Ôï ðïóü áõôü äåí áðïôåëåß ÷ñçìáôéêÞ õðï÷ñÝùóç - êáôáâïëÞ öüñïõ). • ÁðïôéìÜôáé 50,5 åêáô. åõñþ ìå ôçí êáèáñÞ èÝóç - ßäéá êåöÜëáéá óôá 169,5 åêáô. åõñþ.

ÌÝôï÷ïé ôçò Quest ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Åõôõ÷ßá ÊïõôóïõñÝëç-ÖÝóóá Èåüäùñïò ÖÝóóáò Free Float ÓÕÍÏËÏ

ÓÕÌÌÅÔÏ×ÙÍ: ¸íáò ôÝATTIKA ôïéïò üìéëïò -brand name- ôï íá á-

ðïôéìÜôáé óå 65 êáé 70 åêáô. åõñþ áðïôåëåß ''âëáóöçìßá''. ÅíôÜîåé, áíáêïéíþíåé æçìéÝò êáé äýóêïëá èá åìöáíßóåé êÝñäç óôï ðñïóå÷Ýò ìÝëëïí. áí ñåõóôïðïéÞóåé ôá åîáé¼ìùò ñåôéêÞò ðïéüôçôáò ðëïßá ôïõ èá åéóðñÜîåé Ýíá ðïëý ìåãÜëï ðïóü. Óôá 330 åêáô. åõñþ ç êáèáñÞ èÝóç ôïõ, óôï 20% ôçò áîßáò ôçò âñßóêåôáé ç áðïôßìçóÞ ôïõ óôï ôáìðëü! Êáé áíÞêåé óôïí üìéëï ÌÉÃ, ðïõ êÜðïéá óôéãìÞ èá èåëÞóåé íá (åð)ùöåëçèåß...

Ðïóoóôü 24,71% 50,17% 25,12% 100%

700.000 óôï 2012. ÄÜíåéá 6,3 åêáô. åõñþ êáé ôáìåßï... 2,8 åêáô. ìå ôïí ÄÄÌ óôï 0,25. ÁðïôéìÜôáé óå 7,1 åêáô. åõñþ. ÊÝñäç 0,25 åêáô., ebitda CYCLON: 2,1 åêáô. åõñþ, äÜíåéá 40 åêáô., ôáìåßï 8,6 åêáô. åõñþ. ÁñíçôéêÝò ôáìåéáêÝò ñïÝò áðü Ë.Ä. êáé ê/öóç 12,6 åêáô. åõñþ.

Äåí ðÞãáìå êáëÜ êáé ðÜëé, DIONIC: öïâßæåé ï äáíåéóìüò ôùí 48 åêáô.

Áîßá (åõñþ) 12,5 åêáô. 25,3 åêáô. 12,7 åêáô. 50,5 åêáô.

Áñ. Ìåô. Ôåë. Ìåôáâ. 11,9 åêáô. 6/2/2012 24,1 åêáô. 6/2/2012 12,1 åêáô. 48,1 åêáô.

Óôá 80 åêáô. åõñþ ç êáèáñÞ èÝóç ôçò êáé óôá 39 åêáô.ç ê/öóç. ÉÄÉÁ êåöÜëáéá 113,8 åêáô. åõREDS: ñþ êáé áðïôßìçóç åêáô. åõñþ. Å-

ëåã÷üìåíïò äáíåéóìüò êáé óôï 27% ôçò NAV áðü ôçí ïðïßá áðÝ÷åé 83 åêáô. êáé óå ðïóïóôü 275%! Ìå êáèáñÞ èÝóç 55,8 åêáô. AÈÇÍÁ: åõñþ, äáíåéóìü 52 åêáô. åõñþ êáé

åõñþ, ðáñáìÝíåé ìå èåôéêÞ êáèáñÞ èÝóç óôá 6,3 åêáô. åõñþ áëëÜ õðïëïãßæåé ôá ¢õëá óå... 19,7 åêáô. åõñþ.

ôáìåßï 11,1 åêáô. åõñþ. ÊÝñäç ôñéìÞíïõ 3,4 åêáô. (Ýêôáêôá) êáé ebitda èåôéêÜ 0,74 åêáô. åõñþ. ÁðïôéìÜôáé óå 11,1 åêáô.

óé, ðùëÞóåéò 14,6 åêáô. åõñþ áðü 17 åêáô. êáé ebitda 0,26 åêáô. åõñþ. Óôá ôáìåßá âñßóêïíôáé 26,2 åêáô., ðïõ êáëýðôïõí êáôÜ 95% ôïí äáíåéóìü ôçò.

êáô. åõñþ óôï ôñßìçíï. Ï äáíåéóìüò ôçò óôá 279 åêáô. åõñþ, ï ÄÄÌ óôï 10(!)... ÁðïôéìÜôáé óå 18,2 åêáô. åõñþ.

Ìåßùóç æçìéþí óå 0,24 åêáô. ÍÅÊ: ÐåñáéôÝñù óõññßêíùóç ôçò ÂÕÔÅ: ËÅÌ: ÏñéáêÞ êåñäïöïñßá 56.000 åõñþ êáé êáèáñÞ èÝóç - ßäéá êåöÜÁ èÝóçò ôçò óôá 27,33 åêáô. Êåõñþ áðü æçìßåò 1,06 åêáô. ðÝñõ- åõñþêáèáñÞò ëáéá óôá 14,6 åêáô. åõñþ. Ïé ðùëÞìåôÜ êáé ôéò íÝåò æçìßåò ôùí 12 åóåéò åíéó÷ýèçêáí êáôÜ 20% óôá 5,85 åêáô. êáé ôá ebitda èåôéêÜ óôéò 363.000 åõñþ. ÈåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü Ë.Ä. óôá 278.000 åõñþ áðü áñíçôéêÝò

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

30/5/2013

Ä%

% áðü 31.12.2012

994,87

-1,37

9,58

ÐÅÉÑ

91.284.384

ÁËÖÁ

5.297.409

ÅÔÅ

4.433.877

ÅÕÑÙÂ

2.453.182

ÌÉÃ

1.988.422

ÏÔÅ

1.558.840

ÏÐÁÐ

1.177.009

FTSE/×.Á. Large Cap

335,29

-1,48

8,27

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

156,99

-1,63

-7,03

-0,60

-3,43

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.027,32

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.128,35

-3,33

-0,43

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.332,52

-1,91

6,83

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.352,92

-1,51

8,92

ÁÔÔ

543.906

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.201,06

-1,60

-3,06

ÉÍÔÊÁ

526.542 371.051

FTSE/×.Á. Äåßêôçò ÁãïñÜò

794,86

-1,56

7,79

ÄÅÇ

Åëëçíéêüò Äåßêôçò Mid - Small Cap

930,91

-1,87

6,18

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

267,27

-0,69

12,93

ÅÔÅ

19.928.221,35

ÐÅÉÑ

17.644.698,85

ÏÔÅ

9.982.702,88

Êëáäéêïß Äåßêôåò

Áîßá

ÏÐÁÐ

7.897.467,79

ÁËÖÁ

3.081.069,88

ÄÅÇ

2.901.366,61

ÌÐÅËÁ

1.853.378,53

30/5/2013

Ä%

% áðü 31.12.2012

207,43

-1,63

-8,33

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.382,13

-4,21

4,79

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.443,84

-3,31

5,94

FTSE/×.Á. Åìðüñéï

2.354,58

-1,67

28,69

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.757,75

0,39

17,89

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.610,68

-0,09

15,64

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

7.848,46

1,71

17,88

FTSE/×.Á. Ðñþôåò ¾ëåò

2.290,16

-3,28

-1,43

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.827,98

-0,15

-0,44

ÐÁÓÁË

0,253

29,87

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

2.866,30

-5,43

1,89

ÁÂÅ

0,255

27,57

ÁÊÑÉÔ

0,261

27,35

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

Å×ÁÅ

1.365.535,11

ÌÕÔÉË

1.230.499,87

ÅÕÑÙÂ

842.278,19

6.213,48

-3,03

3,23

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

1.883,73

-6,25

160,21

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.221,50

-3,09

21,01

690,38

-5,48

-6,98

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.758,89

-1,69

25,29

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.822,93

-1,42

23,39

ÄÏÌÉÊ

0,336

18,29

246,14

-5,61

-12,28

ÅËÃÅÊ

0,600

18,25

FTSE/×.Á. Õãåßá

õøçëü ôñéþí åâäïìÜäùí áíÞëèå, ÷èåò, ôï Óååõñþ, êáèþò ôá ðéï áäýíáìá áðü ôá áíá-

ìåíüìåíá ïéêïíïìéêÜ óôïé÷åßá ãéá ôéò ÇÐÁ åíßó÷õóáí ôéò ðñïóäïêßåò üôé ç Federal Reserve èá äéáôçñÞóåé áìåôÜâëçôá ôá ìÝôñá íïìéóìáôéêÞò ÷áëÜñùóçò ãéá ìåãáëýôåñï ÷ñïíéêü äéÜóôçìá. Ç áìåñéêáíéêÞ ïéêïíïìßá áíáðôý÷èçêå ëéãüôåñï áðü ü,ôé åß÷å åêôéìçèåß áñ÷éêÜ êáôÜ ôï á' ôñßìçíï ôïõ 2013, êáèþò õðï÷þñçóáí ïé êõâåñíçôéêÝò äáðÜíåò, åíþ ïé áéôÞóåéò ãéá åðßäïìá áíåñãßáò óôéò ÇÐÁ óçìåßùóáí ôçí ðåñáóìÝíç åâäïìÜäá ìéá áðñïóäüêçôç Üíïäï. Åðßóçò, èåôéêÜ ãéá ôï åõñþ óõíÝâáëáí êáé ôá óôïé÷åßá ãéá ôçí åìðéóôïóýíç óôçí ïéêïíïìßá ôçò Åõñùæþíçò, ìå ôïí ó÷åôéêü äåßêôç íá óçìåéþíåé ðåñáéôÝñù Üíïäï ôïí ÌÜéï, êáé ìÜëéóôá ìåãáëýôåñç ôùí ðñïóäïêéþí, åíéó÷ýïíôáò ôçí áéóéïäïîßá üôé ç ïéêïíïìßá ôçò ðåñéï÷Þò èá ìðïñïýóå íá áíáêÜìøåé áñãüôåñá ìÝóá óôï ôñÝ÷ïí Ýôïò. Ôá âëÝììáôá ôþñá óôñÝöïíôáé óôçí åñ÷üìåíç åâäïìÜäá, êáèþò ôá áíáìåíüìåíá óôïé-

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ×çìéêÜ

FTSE/×.Á. Ôå÷íïëïãßá

Óå õøçëü ôñéþí åâäïìÜäùí ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÍÁÕÐ

0,395

25,49

ÁÔÔ

0,265

24,09

ÌÏÔÏ

0,406

22,70

ÅÕÑÙÂ

0,301

20,65

ÁËÔÅÊ

0,042

18,60

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

1. ÅÔÅ

10.953.311.992,58

0,88

4,57

2. ÅÅÅÊ

7.466.694.937,59

-0,73 20,37

÷åßá êáôáóôÜóåùí ìéóèïäïóßáò óôéò ÇÐÁ ßóùò áðïôåëÝóïõí Ýíáí êáëýôåñï äåßêôç ãéá åêåßíïõò ðïõ "ðïíôÜñïõí" óôï ôÝëïò ôïõ ðñïãñÜììáôïò ðïóïôéêÞò ÷áëÜñùóçò. ¸ôóé, ôï åíéáßï íüìéóìá åíéó÷õüôáí êáôÜ 0,80% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3045 äïë., åíþ ðñïçãïõìÝíùò åß÷å áíÝëèåé óôï 1,3048 äïë., ôï õøçëüôåñï åðßðåäü ôïõ áðü ôéò 10 ÌáÀïõ. ÊÝñäç êáôÝãñáöå ôï åõñþ Ýíáíôé êáé ôïõ ãéåí, óçìåéþíïíôáò Üíïäï ôçò ôÜîåùò ôïõ 0,6% êáé áíåñ÷üìåíï óôá 131,69 ãéåí, åíþ óå ó÷Ýóç ìå ôç ëßñá Áããëßáò åíéó÷õüôáí êáôÜ 0,32%, óôéò 85,80 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,31382 0,86854 7,56642 8,70058 1,26743 1,36345 1,36954 133,6755 7,73329

1,27498 0,84286 7,34278 8,44342 1,22997 1,32315 1,32906 129,7245 7,50472 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

19.928.221,35

4.433.877

6.526

388.884,72

19.092

16,84

22,97

Måôï÷Þ

ÔéìÞ

Ä%

ÐÁÉÑ

0,40 29,93

500

ÊÁÍÁÊ

1,74 16,00

ÊÏÑÄÅ

0,24 11,63

ÐÇÃÁÓ

0,29 10,11

ÐÁÓÁË

0,25

Bottom 10 Áðüäïóçò Måôï÷Þ

ÔéìÞ

197,5

ÐÅÉÑ

0,19 -27,45 91.284.384

11.955

17.644.698

17,4

ÁÔÔ

0,27 -25,77 543.906

437

160.395,27

1.000

240

ÅÕÑÙÂ

0,30 -25,12 2.453.182

1.202

842.278,19

13,54

ÊÁÈÇ

0,63 -19,90

50,24

9,52

6.680

1.687,68

ÌÐÏÊÁ

0,07 -19,77 12.000

828

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

3. ÁËÖÁ

6.630.203.949,28

2,88

0,61

3.081.069,88

5.297.409

2.274

4. ÏÔÅ

3.132.060.985,71

-1,69

6,39

9.982.702,88

1.558.840

2.023

4,26

7,80

5. ÅËÐÅ

2.414.517.961,50

-7,06

7,90

481.395,16

59.053

421

6,66

9,30

6. ÏÐÁÐ

2.114.970.000

-3,91

6,63

7.897.467,79

1.177.009

2.310

5,49

8,27

7. ÄÅÇ

1.807.280.000

-1,39

7,79

2.901.366,61

371.051

890

4,55

8,49

8. ÔÉÔÊ

1.040.358.168

0,75

13,50

210.830,76

15.654

100

11,31

15,60

ÅÍÂÉ

1,39

9,45

2.000

2.775

ÐÅÑÓ

0,09 -19,44

0,44

9. ÌÐÅËÁ

900.863.104,68

0,58

6,93

1.853.378,53

266.917

194

4,85

8,70

ÁÔÔÉÊÁ

0,35

7,79

5.480

1.897,12

ÄÏÌÉÊ

0,34 -18,05

2.015

676,15

10. ÂÉÏ×Ê

877.686.000,40

-5,38

4,40

479.234,68

104.441

278

3,06

5,70

11. ÌÏÇ

870.754.222,80

-2,60

7,86

359.996,49

45.222

308

7,02

9,37

ÍÉÏÕÓ

0,36

6,82

1.005

321,16

ÄÏË

0,51 -17,34

461

235,24

12. ÅÕÄÁÐ

633.675.000

1,88

5,95

281.164,42

47.746

228

4,65

6,47

ÌÇ×Ê

0,16

6,80

15.052

2.367,59

ÁÈÇÍÁ

0,23 -15,99 10.500

2.373

13. ÌÅÔÊ

538.727.722

-3,53 10,37

306.226,58

29.165

243

9,00

12,78

14. ÌÕÔÉË

524.952.220,38

-3,44

4,49

1.230.499,87

270.908

861

3,38

5,65

ÁÊÑÉÔ

0,26

6,53

1.800

466,34

ÊÏÌÐ

0,08 -14,61

152

15. ÃÔÅ

468.690.436,06

-4,46

6,86

576,28

16. ÏËÐ

435.000.000

-1,81 17,40

230.570,98

13.040

165

14,59

21,68

17. ÊÁÑÅË

400.200.000

-3,97 145,00

2.465

110,00

162,50

18. ÅÕÐÑÏ

378.200.000

0,81

6,20

70.524,59

11.429

4,87

19. Å×ÁÅ

372.600.809,10

-3,06

5,70

1.365.535,11

239.401

604

3,75

20. ÊÕÐÑ

371.594.093,23

0,00

0,21

0,18

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

6,98

ÅÅÅ

20,90

180.109

3.764.278,10

6,97

ÌÐÅËÁ

6,92

130.000

899.600,00

0,28

ÌÐÅËÁ

6,98

97.000

677.060,00

2.000

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÏÔÅ Á.Å. Ï Ïñãáíéóìüò Ôçëåðéêïéíùíéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅ), áíáêïéíþíåé üôé óýìöùíá ìå ôéò áðü 28/05/2013 êáé 29/05/2013 ãíùóôïðïéÞóåéò óõíáëëáãþí ôçò, ç ÔñÜðåæá EFG Eurobank Ergasias A.E. ðïýëçóå óôéò 24/05/2013, 250.000 ìåôï÷Ýò ôçò ÏÔÅ Á.Å. óõíïëéêÞò áîßáò åõñþ 1.735.717,60 êáé óôéò 27/05/2013, 200.000 ìåôï÷Ýò ôçò ÏÔÅ Á.Å. óõíïëéêÞò áîßáò åõñþ 1.398.633,95 áíôßóôïé÷á. Ç ÏÔÅ Á.Å. Ý÷åé õðï÷ñÝùóç áíáêïßíùóçò ôçò óõãêåêñéìÝíçò óõíáëëáãÞò åðåéäÞ ï ê. Íéêüëáïò Êáñáìïýæçò, åßíáé ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò (ìç åêôåëåóôéêü), åíþ ôáõôü÷ñïíá åßíáé êáé ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò EFG Eurobank Ergasias A.E. Ç áíáêïßíùóç åêäßäåôáé óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 [Üñèñï 3, ðáñ. 1 (éóô), (ââ), êáé Üñèñï 21)], ôçí Áðüöáóç 1/434/03.07.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ôï Üñèñï 13 ôïõ Í. 3340/2005 êáé ôçí Áðüöáóç 3/347/ 12.07.2005 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. ÐËÇÑÏÖÏÑÉÅÓ: Ä/ÍÓÇ Ó×ÅÓÅÙÍ ÌÅ ÌÅÔÏ×ÏÕÓ ÏÔÅ - Ôçë.: 2106111574 - Fax. 210-6111030 Å-mail: dtzelepis@ote.gr. F.G. EUROPE Á.Å. Ôá ÄéïéêçôéêÜ Óõìâïýëéá ôçò F.G. EUROPE A.E. êáé ôùí êá-

ôÜ 100% èõãáôñéêþí ôçò åôáéñåéþí ÖÅÉÄÁÊÇÓ SERVICE A.E. êáé ÖÅÉÄÁÊÇÓ LOGISTICS A.E., åíÝêñéíáí ôï Ó÷Ýäéï Óýìâáóçò Óõã÷þíåõóçò ìå áðïññüöçóç áðü ôçí F.G. EUROPE A.E. ôùí äýï èõãáôñéêþí ôçò åôáéñåéþí. Áðü ôçí áðïññüöçóç èá ðñïêýøïõí ïéêïíïìßåò êëßìáêïò ãéá ôçí F.G. EUROPE A.E. êáé ôïí ¼ìéëï óõíïëéêÜ. Ïé äñáóôçñéüôçôåò ôùí áðïññïöïýìåíùí åôáéñåéþí èá ãßíïíôáé óôï åîÞò áðü ôçí F.G. EUROPE A.E., ç ïðïßá èá áðïññïöÞóåé êáé ôï óýíïëï ôïõ ðñïóùðéêïý ôïõò. Ïé áðïññïöïýìåíåò åôáéñåßåò Ý÷ïõí ìÝ÷ñé êáé óÞìåñá êïéíÞ Äéïßêçóç ìå ôç ÌçôñéêÞ Åôáéñåßá, ãåãïíüò ðïõ åðéâåâáéþíåé üôé, ç áêïëïõèïýìåíç ðï-

ëéôéêÞ áíáöïñéêÜ ìå ôéò äñáóôçñéüôçôåò ôùí áðïññïöïýìåíùí åôáéñåéþí, äåí èá äéáöïñïðïéçèåß. NEXANS ÅËËÁÓ Á.Â.Å. Ç Nexans ÅëëÜò Á.Â.Å. áíáêïéíþíåé üôé ìå áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò 28.5.2013 åîåëÝãç íÝï Äéïéêçôéêü Óõìâïýëéï ôï ïðïßï óõãêñïôÞèçêå óå óþìá ìå áðüöáóÞ ôïõ ôçí ßäéá ìÝñá êé Ý÷åé ùò áêïëïýèùò: 1) Giuseppe Borrelli ôïõ Ciro, åêôåëåóôéêü ìÝëïò, Ðñüåäñïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. 2) ÄçìÞôñéïò ÊáëïãåñÜò ôïõ ×ñÞóôïõ, åêôåëåóôéêü ìÝëïò, Áíôéðñüåäñïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, Äéåõèýíùí Óýìâïõëïò & Ãåíéêüò ÄéåõèõíôÞò. 3) Ãåþñãéïò

EËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÕÐÏÕÑÃÅÉÏ ÍÁÕÔÉËÉÁÓ ÊÁÉ ÁÉÃÁÉÏÕ ÁÑ×ÇÃÅÉÏ ËÉÌÅÍÉÊÏÕ ÓÙÌÁÔÏÓ ÅËËÇÍÉÊÇÓ ÁÊÔÏÖÕËÁÊÇÓ ÊËÁÄÏÓ ÏÉÊÏÍÏÌÉÊÙÍ & ÕËÉÊÏÔÅ×ÍÉÊÙÍ ÕÐÏÄÏÌÙÍ/ ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ/ÔÌÇÌÁ 2Ï Áñéèìüò ÄéáêÞñõîçò: 09/2013

Áñéè. Öáê.: 352.1 -73/13 Áñéè. Ó÷åäßïõ: - 987-

íç, áíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò ôïõ Ä.Ó. Ç èçôåßá ôùí Üíù åêëåãÝíôùí ìåëþí ôïõ Ä.Ó. ïñßóèçêå äéåôÞò óýìöùíá ìå ôï êáôáóôáôéêü, Ýùò ôçí çìåñïìçíßá óýãêëçóçò ôçò ÔáêôéêÞò Ã.Ó. ôïõ á' åîáìÞíïõ 2015.

ÐÁÍÅÐÉÓÔÇÌÉÏ ÉÙÁÍÍÉÍÙÍ ÅÐÉÔÑÏÐÇ ÅÑÅÕÍÙÍ ÔÌÇÌÁ ÐÑÏÌÇÈÅÉÁÓ ÁÃÁÈÙÍ & ÕÐÇÑÅÓÉÙÍ Ô.È. 1186, ÉùÜííéíá 45110 ÐÁÍÅÐÉÓÔÇÌÉÏÕÐÏËÇ- Â' ÊÔÉÑÉÏ ÖÏÉÔÇÔÉÊÙÍ ÊÁÔÏÉÊÉÙÍ 1Ï ÏÑÏÖÏÓ - ÃÑÁÖÅÉÏ 9 ÔçëÝöùíá: 2651007942 & 07952, Fax.: 2651007951 E-mail: eediagon@cc.uoi.gr ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏ

ÉùÜííéíá: 28-05-2013 Áñ. Ðñùô: 9897 ÐÅÑÉËÇÐÔÉÊÇ ÄÉÁÊÇÑÕÎÇ

ÐåéñáéÜò, 27 - 05 - 2013

Ç Äéåýèõíóç Ðñïìçèåéþí ôïõ Áñ÷çãåßïõ Ëéìåíéêïý Óþìáôïò - ÅëëçíéêÞò ÁêôïöõëáêÞò ôïõ Õðïõñãåßïõ Íáõôéëßáò êáé Áéãáßïõ ðñïêçñýóóåé äçìüóéï, ôáêôéêü äéáãùíéóìü, áíïéêôÞò äéáäéêáóßáò, äéåèíïýò óõììåôï÷Þò, ìå êñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ ãéá ôçí "ÓõíôÞñçóç - Ôå÷íéêÞ ÕðïóôÞñéîç êáé follow on ÕðïóôÞñéîç Åèíéêïý ÓõóôÞìáôïò Ðáñáêïëïýèçóçò èáëÜóóéáò êõêëïöïñßáò VTMIS", üðùò áíáëõôéêÜ ðåñéãñÜöåôáé óôéò Ôå÷íéêÝò ÐñïäéáãñáöÝò (ÐáñÜñôçìá V ôçò áñéè. 09/2013 ä/îçò). Åéäéêïß ðåñéïñéóìïß óõììåôï÷Þò äåí õðÜñ÷ïõí. ã Áñéèìüò äéáêÞñõîçò: 09/2013 ã Äåí Ý÷åé äçìïóéåõèåß ðñïêáôáñêôéêÞ ðñïêÞñõîç. Ðñïûðïëïãéóìüò - ×ñçìáôïäüôçóç: 1.600.000,00 åõñþ Ïé ðéóôþóåéò èá âáñýíïõí ôïí Ôáêôéêü Ðñïûðïëïãéóìü åîüäùí ôïõ ÖïñÝá ìáò, ÊÁÅ 41/140/0869 ôïõ åéäéêïý öïñÝá ôïõ Ëéìåíéêïý Óþìáôïò ôïõ ðñïûðïëïãéóìïý åîüäùí ôïõ ÕÍÁ Ýôïõò 2013, 2014 êáé ôïõ Ýôïõò 2015 ã Ôüðïò åêôÝëåóçò ôùí Ýñãùí: ËåðôïìåñÞò ðåñéãñáöÞ ôùí åðéèõìçôþí ðáñå÷üìåíùí õðçñåóéþí äßäåôáé óôï ÐáñÜñôçìá V (Ôå÷íéêÝò ÐñïäéáãñáöÝò). ã Ïé åíäéáöåñüìåíïé äýíáíôáé íá õðïâÜëëïí ðñïóöïñÝò ìüíï ãéá ôï óýíïëï ôùí õðçñåóéþí ðïõ ðåñéãñÜöïíôáé óôï ÐÁÑÁÑÔÇÌÁ V - Ôå÷íéêÝò ÐñïäéáãñáöÝò. ã Çìåñïìçíßá áðïóôïëÞò óôçí Å.Å.: 28-05-2013. ã ÐñïóöïñÝò ãéá ðïóüôçôá ìéêñüôåñç ôçò ðñïêçñõ÷èåßóçò äåí èá ãßíïíôáé äåêôÝò. ã ×ñüíïò åêôÝëåóçò ôùí Ýñãùí: Åßêïóé ôÝóóåñéò (24) ìÞíåò áðü ôçí õðïãñáöÞ ôçò óýìâáóçò. ã Ç áðïóöñÜãéóç ôùí ðñïóöïñþí èá ãßíåé ôçí 22-07-2013, çìÝñá ÄåõôÝñá êáé þñá 11:00 óôï Õðïõñãåßï Íáõôéëßáò êáé Áéãáßïõ/Á.ËÓ -ÅË.ÁÊÔ. (ÁêôÞ ÂáóéëåéÜäç/Ðýëç Å1-Å2/ËéìÝíáò ÐåéñáéÜ, 3ïò üñïöïò, Ãñ. 317) áðü ôçí áñìüäéá ÅðéôñïðÞ. ã Ç ðñïóöïñÜ êáé ôá ó÷åôéêÜ äéêáéïëïãçôéêÜ äýíáôáé íá áðïóôáëïýí, åßôå óôï Õðïõñãåßï Íáõôéëßáò êáé Áéãáßïõ/ Á.ËÓ-ÅË.ÁÊÔ./ Äéåýèõíóç Ðñïìçèåéþí/ÔìÞìá 2ï (ÁêôÞ ÂáóéëåéÜäç/Ðýëç Å1-Å2/ËéìÝíáò ÐåéñáéÜ, 4ïò üñïöïò) ìÝ÷ñé ôçí ðñïçãïýìåíç åñãÜóéìç çìÝñá ôçò çìåñïìçíßáò äéåíÝñãåéáò ôïõ äéáãùíéóìïý, åßôå íá õðïâëçèïýí óôçí ÅðéôñïðÞ ôçí çìÝñá êáé þñá äéåíÝñãåéáò ôïõ äéáãùíéóìïý. ã Ï ÷ñüíïò éó÷ýïò ôùí ðñïóöïñþí åßíáé 180 çμåñïëïãéáêÝò çμÝñåò, ðñïóμåôñïýμåíåò áðü ôçí åðïμÝíç ôçò çμÝñáò äéåíÝñãåéáò ôïõ äéáãùíéóμïý. Ç áíáèÝôïõóá áñ÷Þ ìðïñåß íá æçôÞóåé ðáñÜôáóç ôçò éó÷ýïò ôùí ðñïóöïñþí óýìöùíá ìå ôï Üñèñï 13 ôïõ ð.ä. 118/2007. ã Ãëþóóá ðñïóöïñþí ç ÅëëçíéêÞ. ã ÅíáëëáêôéêÝò ðñïóöïñÝò äåí ãßíïíôáé äåêôÝò. ã Ôñüðïò ÐëçñùìÞò: Ç ðëçñùìÞ èá êáôáâÜëëåôáé äåäïõëåõìÝíç ìå ôçí ðñïóêüìéóç ôùí ó÷åôéêþí ôéìïëïãßùí óôï ôÝëïò êÜèå ôñéìÞíïõ åêôÝëåóçò ôçò óýâáóçò , ãéá üóåò õðçñåóßåò ðáñáëáìâÜíïíôáé óýìöùíá êáé ìå ôçí äéáäéêáóßá ðïõ ðñïâëÝðåôáé óôï ÐÁÑÁÑÔÇÌÁ V ðáñ.8, åíôüò ôùí ðñïâëåðüμåíùí óôï Üñèñï 35 ðáñ. 7 ôïõ Ð.Ä.118/07 ðñïèåóμéþí êáé óýμöùíá μå ôá áíáöåñüμåíá óå áõôü. Ùò ðñïò ôá äéêáéïëïãçôéêÜ ðëçñùμÞò êáé ëïéðÜ óôïé÷åßá éó÷ýïõí ôá üóá áíáöÝñïíôáé óôï Üñèñï 35 ôïõ Ð.Ä. 118/2007 êáé ôçí õð´ áñéèμ. 2024709/601/0026/8-41998 áðüöáóç Õðïõñãïý Ïéêïíïμßáò & Ïéêïíïμéêþí. ã ÅããõçôéêÞ åðéóôïëÞ óõììåôï÷Þò: Ôá äéêáéïëïãçôéêÜ óõììåôï÷Þò áõôþí ðïõ óõììåôÝ÷ïõí ðñÝðåé íá óõíïäåýïíôáé õðï÷ñåùôéêÜ êáé ìå ðïéíÞ áðüññéøçò, áðü ÅÃÃÕÇÔÉÊÇ ÅÐÉÓÔÏËÇ ÓÕÌÌÅÔÏ×ÇÓ ðïõ èá êáëýðôåé óå åõñþ ðïóïóôü 5% åðß ôçò óõíïëéêÞò ðñïûðïëïãéóèåßóáò (ìå Ö.Ð.Á.) áîßáò ôïõ óõíüëïõ ôùí ðñïò ðáñï÷Þ õðçñåóéþí êáé éó÷ýåé üðùò ðñïâëÝðåôáé óôï Üñèñï 25 ôïõ ÐÄ 118/07 êáé ôï óõíçììÝíï õðüäåéãìá ôçò áñéè. 09/2013 ä/îçò. ã Ðëçñïöïñßåò óôïõò åíäéáöåñüìåíïõò èá ðáñÝ÷ïíôáé áðü ôç Ä/íóç Ðñïìçèåéþí ôïõ Áñ÷çãåßïõ Ë.Ó.-ÅË.ÁÊÔ. (e-mail: dprom@hcg.gr) êáé óôï ôçë. 210-4191081 êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé êáôÜ ôéò þñåò 12.00 Ýùò 14.30, áð' üðïõ ïé åíäéáöåñüìåíïé ìðïñïýí íá ðáñáëÜâïõí áíôßãñáöï ôçò ðáñïýóáò äéáêÞñõîçò (4ïò üñïöïò). Åðßóçò, ãíùóôïðïéåßôáé üôé áíôßãñáöï ôçò ðáñïýóáò äéáêÞñõîçò èá åßíáé äéáèÝóéìï êáé óå çëåêôñïíéêÞ ìïñöÞ óôçí éóôïóåëßäá www.hcg.gr ôïõ ÕÍÁ/Á.ËÓ-ÅË.ÁÊÔ. óôï Äéáäßêôõï óôïí áêüëïõèï óýíäåóìï: Äçìïóéåýóåéò " Äéáãùíéóìïß Ðñïìçèåéþí " Ôáêôéêïß Äéáãùíéóìïß.Ï ÄéåõèõíôÞò Áíôéðëïßáñ÷ïò Ë.Ó. ÐÑÏÊÏÐÇÓ Ðáíáãéþôçò

Êáñáêþóôáò ôïõ Äçìçôñßïõ, åêôåëåóôéêü ìÝëïò ôïõ Ä.Ó. 4) Jean-Michel Trouve ôïõ Paul, ìç åêôåëåóôéêü ìÝëïò ôïõ Ä.Ó. 5) Ãåþñãéïò ×ñõóïìÜëëçò ôïõ Êùí/íïõ, áíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò ôïõ Ä.Ó. êáé 6) ÄçìÞôñéïò Ðïëßôçò ôïõ ÉùÜí-

Ç ÅÐÉÔÑÏÐÇ ÅÑÅÕÍÙÍ ÔÏÕ ÐÁÍÅÐÉÓÔÇÌÉÏÕ ÉÙÁÍÍÉÍÙÍ ÐÑÏÊÇÑÕÓÓÅÉ Ôáêôéêü Áíïéêôü äéáãùíéóìü, (Áñéèìüò Ðñùôïêüëëïõ Äéáãùíéóìïý: 9891/28-05-2013), ìå óöñáãéóìÝíåò ðñïóöïñÝò, äõíáôüôçôá ôìçìáôéêÞò êáôáêýñùóçò êáé ìå êñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ, ãéá ôçí áíÜäåéîç áíáäü÷ïõ/ùí ðïõ èá áíáëÜâåé/ïõí Á. ÔÇÍ ÐÑÏÌÇÈÅÉÁ ÊÁÉ ÅÊÔÕÐÙÓÇ ÅÊÐÁÉÄÅÕÔÉÊÏÕ ÕËÉÊÏÕ ÓÔÇÍ ÁËÂÁÍÉÊÇ ÃËÙÓÓÁ, Â. ÔÏÍ ÐÏÉÏÔÉÊÏ ÅËÅÃ×Ï ÔÇÓ ËÅÉÔÏÕÑÃÉÁÓ ÊÁÉ ÔÙÍ ÁÐÏÔÅËÅÓÌÁÔÙÍ ÔÏÕ ÅÑÃÏÕ óôá ðëáßóéá ôïõ ¸ñãïõ ìå ôßôëï "ÄÉÊÔÕÏ ÅÊÐÁÉÄÅÕÓÇÓ ÓÔÇ ÍÏÓÇËÅÕÔÉÊÇ ÐÏÕ ÂÁÓÉÆÅÔÁÉ ÓÔÉÓ ÔÅ×ÍÏËÏÃÉÅÓ ÐËÇÑÏÖÏÑÉÙÍ (ITENEDNET)" (Êùä. Å.Å. 80949). Ôüðïò ðáñÜäïóçò åéäþí: ÅñãáóôÞñéï Öõóéïëïãßáò, ôçò ÉáôñéêÞò Ó÷ïëÞò, ôïõ Ðáíåðéóôçìßïõ Éùáííßíùí. Ðñïûðïëïãéóìüò: 92.700,00 åõñþ óõìðåñéëáìâáíïìÝíïõ ÖÐÁ (75.365,85 åõñþ ðëÝïí ÖÐÁ), Þ êáôÜ ïìÜäá 85.575,00 åõñþ óõìðåñéëáìâáíïìÝíïõ ÖÐÁ (69.573,17 åõñþ ðëÝïí ÖÐÁ) ãéá ôï óýíïëï ôçò ïìÜäáò Á êáé 7.125,00 åõñþ óõìðåñéëáìâáíïìÝíïõ ÖÐÁ (5.792,68 åõñþ ðëÝïí ÖÐÁ) ãéá ôï óýíïëï ôçò ïìÜäáò Â. Ãëþóóåò: ÅëëçíéêÞ. ×ñüíïò êáé ôüðïò áðïóöñÜãéóçò ðñïóöïñþí: Ôñßôç 02/07/2013, þñá 10:00ðì, óôá ãñáöåßá ôïõ Åéäéêïý Ëïãáñéáóìïý êïíäõëßùí ¸ñåõíáò ôïõ Ðáíåðéóôçìßïõ Éùáííßíùí, Â' Êôßñéï Öïéôçôéêþí Êáôïéêéþí, Ðáíåðéóôçìéïýðïëç, 45110 ÉùÜííéíá. ÊáôÜèåóç ðñïóöïñþí ìÝ÷ñé: ÄåõôÝñá 01/07/2013, þñá 14:00, óôï ãñáöåßï 9 ôïõ Åéäéêïý Ëïãáñéáóìïý êïíäõëßùí ¸ñåõíáò ôïõ Ðáíåðéóôçìßïõ Éùáííßíùí, Â' Êôßñéï Öïéôçôéêþí Êáôïéêéþí, Ðáíåðéóôçìéïýðïëç, 45110 ÉùÜííéíá. Åããýçóç Óõììåôï÷Þò: Ãéá ôç óõììåôï÷Þ óôïí äéáãùíéóìü, êÜèå ðñïóöïñÜ ðñÝðåé íá óõíïäåýåôáé áðáñáßôçôá êáé åðß ðïéíÞ áðïêëåéóìïý, áðü åããõçôéêÞ åðéóôïëÞ óõììåôï÷Þò ýøïõò 5% åðß ôïõ ùò Üíù áíáöåñüìåíïõ ðñïûðïëïãéóìïý (áíÜ ïìÜäá) åêôüò ôïõ áíáëïãïýíôïò ÖÐÁ. Êýñéïé üñïé ÷ñçìáôïäüôçóçò êáé ðëçñùìÞò: Ôï ¸ñãï åíôÜóóåôáé óôï "ÐÑÏÃÑÁÌÌÁ ÅÕÑÙÐÁÚÊÇÓ ÅÄÁÖÉÊÇÓ ÓÕÍÅÑÃÁÓÉÁÓ: ÅËËÁÄÁÁËÂÁÍÉÁ 2007-2013" êáé ÷ñçìáôïäïôåßôáé áðü ôï Åõñùðáúêü Ôáìåßï ÐåñéöåñåéáêÞò ÁíÜðôõîçò ìå ôç óõã÷ñçìáôïäüôçóç åèíéêþí ðüñùí ÅëëÜäïò êáé Áëâáíßáò. Ïé ðëçñùìÝò ôïõ áíáäü÷ïõ èá ãßíïõí óýìöùíá ìå ôï ôåý÷ïò ôïõ äéáãùíéóìïý. ÐáñáëáâÞ ôåý÷ïõò ðñïêÞñõîçò: Ôï ôåý÷ïò ôçò äéáêÞñõîçò åßíáé áíáñôçìÝíï óôïí Äéáäéêôõáêü ôüðï ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Éùáííßíùí (http://www.rc.uoi.gr/Files/diagonismoi.htm). Ôá ôåý÷ç ôùí äéáêçñýîåùí èá äéáôßèåíôáé åðßóçò êáé áðü ôç ÌïíÜäá Ðñïìçèåéþí ôçò ÅðéôñïðÞò Åñåõíþí, (ãñáöåßï 9 - 1ïò üñïöïò), ôïõ ÐáíåðéóôÞìéïõ Éùáííßíùí, ðïõ âñßóêåôáé óôçí Ðáíåðéóôçìéïýðïëç, óôï Â' êôßñéï Öïéôçôéêþí Êáôïéêéþí, ÔÊ: 45110, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò. Ç ðáñáëáâÞ ôçò äéáêÞñõîçò ãßíåôáé åßôå áõôïðñïóþðùò åßôå ìå courier (åöüóïí áíáëçöèåß ç äáðÜíç ãéá ôçí ôá÷õäñïìéêÞ áðïóôïëÞ). Äéêáßùìá óõììåôï÷Þò: óýìöùíá ìå ôï Üñèñï 5 ôçò ðñïêÞñõîçò. Ðëçñïöïñßåò - äéåõêñéíßóåéò: Ðëçñïöïñßåò äßíïíôáé óôá ôçëÝöùíá: 26510 - 07942, 07952 & 07959 (Öáî: 26510 - 07951, e-mail: eediagon@cc.uoi.gr). Ðëçñïöïñßåò ôå÷íéêÞò öýóåùò èá äßíïíôáé áðü ôïí ÊáèçãçôÞ ê. ÊáèçãçôÞ ê. ÁíùãåéáíÜêé Ãåþñãéï óôï ôçëÝöùíï 6976637334, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò. Ï Ðñüåäñïò Ôçò ÅðéôñïðÞò Åñåõíþí ÊáèçãçôÞò ÉóáÜê ËáãáñÞò Áíôéðñýôáíçò

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ Ç ÊÁÈÇÌÅÑÉÍÇ Á.Å. Ç ÊÁÈÇÌÅÑÉÍÇ ÁÅ áíáêïéíþíåé üôé ôá Óôïé÷åßá êáé ïé Ðëçñïöïñßåò êáèþò êáé ïé ÅíäéÜìåóåò ÓõíïðôéêÝò ÏéêïíïìéêÝò ÊáôáóôÜóåéò ôïõ ðñþôïõ ôñéìÞíïõ 2013 (1/1/2013 Ýùò 31/3/2013), ìçôñéêÞò êáé ïìßëïõ, èá åßíáé äéáèÝóéìá ôçí ÐÝìðôç 30 ÌáÀïõ 2013 óôçí éóôïóåëßäá ôçò åôáéñåßáò www. kathimerini.gr êáé óôçí éóôïóåëßäá ôïõ Xñçìáôéóôçñßïõ Áèçíþí www.ase.gr, ìåôÜ ôç ëÞîç ôçò óõíåäñßáóçò ôïõ ×.Á. ÌÏ×ËÏÓ Á.Å. Ç åôáéñåßá "ÌÏ×ËÏÓ ÁÅ" áíáêïéíþíåé üôé ôá Óôïé÷åßá êáé ïé Ðëçñïöïñßåò êáèþò êáé ïé ÅíäéÜìåóåò ÏéêïíïìéêÝò ÊáôáóôÜóåéò ôïõ ðñþôïõ ôñéìÞíïõ 2013 (1.1.2013

Ýùò 31.03.2013) èá äçìïóéåõôïýí óôçí éóôïóåëßäá ôçò åôáéñåßáò www.mochlos. gr êáé óôçí éóôïóåëßäá ôïõ ×ñçìáôéóôçñßïõ Áèçíþí www.ase.gr, ôçí ÐáñáóêåõÞ 31 ÌáÀïõ 2013. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 29.05.2013 ðñïÝâç óå áãïñÜ 757 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,79 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ Á.Å. Ç åôáéñåßá "ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ ÁÅ" áíáêïéíþíåé üôé ôá Óôïé÷åßá êáé ïé Ðëçñïöïñßåò êáèþò êáé ïé ÅíäéÜìåóåò ÏéêïíïìéêÝò ÊáôáóôÜóåéò ôïõ ðñþôïõ ôñéìÞíïõ 2013 (1.1.2013 Ýùò 31.3.2013), èá äçìïóéåõèïýí óôçí éóôïóåëßäá ôçò åôáéñåßáò www. techol.gr êáé óôçí éóôïóåëßäá ôïõ ×ñçìáôéóôçñßïõ Áèçíþí www.ase.gr, ôçí ÐáñáóêåõÞ 31 ÌáÀïõ 2013. Forthnet A.E. Ç åôáéñåßá Forthnet Á.Å. áíáêïéíþíåé, óýìöùíá ìå ôï íüìï, üôé, ìå ôçí áðü 29.05.2013 áðüöáóç ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ïñßóôçêå ùò íÝïò Õðåýèõíïò ôïõ ÔìÞìáôïò Ìåôü÷ùí êáé

Åôáéñéêþí Áíáêïéíþóåùí ôçò Åôáéñåßáò ï êïò Ãåþñãéïò ÄåñìéôæÜêçò. Code of Conduct - ÓôáôéóôéêÜ ðñïúüíôá - ÇìåñÞóéï Äåëôßï Ôéìþí - Åêðáßäåõóç - Links - Åðéêïéíùíßá - Disclaimer. PAPERPACK Á.Â.Å.Å. Ç åôáéñßá PAPERPACK ÁÂÅÅ ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü üôé ïé ÏéêïíïìéêÝò ÊáôáóôÜóåéò ôïõ Á' ÔñéìÞíïõ 2013 ôçò åôáéñåßáò, èá áíáñôçèïýí óôçí éóôïóåëßäá ôïõ ×ñçìáôéóôçñßïõ Áèçíþí (www.ase.gr) êáé óôçí éóôïóåëßäá ôçò åôáéñåßáò (www. paperpack.gr) ôçí ÐÝìðôç 30 ÌáÀïõ 2013, ìåôÜ ôç ëÞîç ôçò óõíåäñßáóçò ôïõ ×.Á. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 29.5.2013 áãïñÜóôçêáí 1.500 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,8383 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 1.271,86 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å.

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÐÑÏÓÊËÇÓÇ ÅÔÇÓÉÁÓ ÔÁÊÔÉÊÇÓ ÃÅÍÉÊÇÓ ÓÕÍÅËÅÕÓÇÓ ÔÙÍ ÌÅÔÏ×ÙÍ ÔÇÓ ÁÍÙÍÕÌÏÕ ÅÔÁÉÑÅÉÁÓ ÏËÁ ÓÏÕÂËÁÊÉ AE Óýìöùíá ìå ôïí íüìï êáé ôï êáôáóôáôéêü ôçò åôáéñßáò, ôï Ä.Ó. êáëåß ôïõò ê.ê.Ìåôü÷ïõò ôçò Áíþíõìçò Åôáéñßáò óå ôáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí 21ç Éïõíßïõ 2013 çìÝñá ÐáñáóêåõÞ êáé þñá 09:00 ð.ì. óôá ãñáöåßá ôçò åôáéñßáò , óôï 11ï ÷ëì Èåó/êçò-Ìïõäáíéþí, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí óôá ðáñáêÜôù èÝìáôá: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ 1) ÕðïâïëÞ ãéá Ýãêñéóç ôïõ Éóïëïãéóìïý êáé ôùí Ïéêïíïìéêþí ÊáôáóôÜóåùí êáé ôçò ¸êèåóçò äéá÷åßñéóçò ôçò ÅôáéñéêÞò ÷ñÞóçò 1/1/2012-31/12/2012. 2) ¸ãêñéóç ôçò äéáíïìÞò ôùí áðïôåëåóìÜôùí 3) ÁðáëëáãÞ ôùí ìåëþí ôïõ Ä.Ó. êáé ôùí åëåãêôþí áðü êÜèå åõèýíç áðïæçìßùóçò ãéá ôá ðåðñáãìÝíá ôçò õðüëïãïò ÷ñÞóçò. 4) ¸ãêñéóç áìïéâþí ôùí ìåëþí ôïõ Ä.Ó. 5) ÅêëïãÞ ôùí åëåãêôþí ôçò ÷ñÞóçò 1/1/31/12/2013. 6) ÄéÜöïñåò áðïöÜóåéò, áíáêïéíþóåéò, åãêñßóåéò. ÊÜèå ìÝôï÷ïò ðïõ åðéèõìåß íá ìåôÜó÷åé óôçí åôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ïöåßëåé íá êáôáèÝóåé ôéò ìåôï÷Ýò ôïõ óôï ôáìåßï ôçò Åôáéñßáò Þ óå ïðïéáäÞðïôå ÔñÜðåæá óôçí Ýäñá ôçò åôáéñßáò êáé íá õðïâÜëëåé ôá ó÷åôéêÜ Ýããñáöá ôçò êáôÜèåóçò êáèþò êáé ôï ôõ÷üí Ýããñáöï áíôéðñïóþðåõóçò óôï ôáìåßï ôçò åôáéñßáò, ðÝíôå ôïõëÜ÷éóôïí çìÝñåò ðñéí áðü ôçí çìåñïìçíßá óýãêëçóçò ôçò ôáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò. Èåóóáëïíßêç 16/04/2013 Ôï Äéïéêçôéêü Óõìâïýëéï

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÔÅ×ÍÏËÏÃÉÊÏ ÅÊÐÁÉÄÅÕÔÉÊÏ ÉÄÑÕÌÁ (Ô.Å.É) ÁÈÇÍÁÓ ÐÅÑÉËÇØÇ ÐÑÏÊÇÑÕÎÇÓ ÁÍÏÉÊÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ Ôï Ô.Å.É. ÁèÞíáò ðñïêçñýóóåé Áíïéêôü Äéáãùíéóìü ìå óöñáãéóìÝíåò ðñïóöïñÝò, ðïõ èá ãßíåé óôéò 02/07/2013 çìÝñá Ôñßôç êáé þñá 11:00 ð.ì. ãéá ôçí ðñïìÞèåéá åîïðëéóìïý ãéá ôéò áíÜãêåò ôùí ÔìçìÜôùí ôçò Ó÷ïëÞò Ôå÷íïëïãéêþí Åöáñìïãþí (Ó.Ô.ÅÖ.) ôïõ Ô.Å.É. ÁèÞíáò. 1. Ðñïûðïëïãéóìüò : Åêáôüí äÝêá Ýîé ÷éëéÜäåò ôñéáêüóéá åõñþ (116.300,00 åõñþ), óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 2. ÊñéôÞñéï áíÜèåóçò : H ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞ Üðïøç ðñïóöïñÜ. 3. ÅëÜ÷éóôç áðáéôïýìåíç ÷ñïíéêÞ äéÜñêåéá éó÷ýïò ôçò ðñïóöïñÜò: åêáôüí ðåíÞíôá (150) çìÝñåò áðü ôçí åðüìåíç ôçò äéåíÝñãåéáò ôïõ äéáãùíéóìïý. 4. Äåí èá ëçöèïýí õðüøç åíáëëáêôéêÝò ðñïóöïñÝò. 5. Äéêáßùìá óõììåôï÷Þò: Äéêáßùìá óõììåôï÷Þò óôï äéáãùíéóìü Ý÷ïõí öõóéêÜ êáé íïìéêÜ ðñüóùðá, êáèþò êáé åíþóåéò ðñïìçèåõôþí ðïõ õðïâÜëëïõí êïéíÞ ðñïóöïñÜ. 6. Ðñïèåóìßá ãéá ôçí ðáñï÷Þ äéåõêñéíßóåùí åðß ôùí üñùí ôçò ÄéáêÞñõîçò : ìÝ÷ñé 25/06/2013. 7. Äéåýèõíóç ãéá Ðñüóèåôåò Ðëçñïöïñßåò - Ðáñï÷Þ ÅããñÜöùí ÁðïóôïëÞ ôùí Ðñïóöïñþí : ÔÅÉ ÁèÞíáò, Äéåýèõíóç Ïéêïíïìéêïý, ÔìÞìá Ðñïìçèåéþí & Ðåñéïõóßáò, Áã. Óðõñßäùíïò, ÁéãÜëåù, Ðëçñïöïñßåò : ôçë. 2105385119, Fax 2105385118. 8. Ôï áíáëõôéêü êåßìåíï ôçò äéáêÞñõîçò åßíáé áíáñôçìÝíï óôçí éóôïóåëßäá ôïõ Ô.Å.É. ÁèÞíáò (http://www.teiath.gr). Ï ÐÑÏÅÄÑÏÓ ÔÏÕ Ô.Å.É. ÁÈÇÍÁÓ ÄÇÌÇÔÑÉÏÓ ÍÉÍÏÓ ÊÁÈÇÃÇÔÇÓ

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÕÐÏÕÑÃÅÉÏ ÅÑÃÁÓÉÁÓ ÊÏÉÍ. ÁÓÖÁËÉÓÇÓ & ÐÑÏÍÏÉÁÓ Ïñãáíéóìüò O.A.E.E. ÁóöÜëéóçò ÅëåõèÝñùí Åðáããåëìáôéþí ÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÔÉÊÇÓ ÕÐÏÓÔÇÑÉÎÇÓ Ä/ÍÓÇ: ÐÑÏÌÇÈÅÉÙÍ ÓÔÅÃÁÓÇÓ & ÁÎÉÏÐÏÉÇÓÇÓ ÐÅÑÉÏÕÓÉÁÓ ÔÌÇÌÁ Ðñïìçèåéþí (Ê0741) Ôá÷. Ä/íóç ÓáôùâñéÜíäïõ 18 ÐëÞñïö. Èåïðßóôç ÐïäÜñá Ôçë. 210-5285633 Fax 210-5228821 ÁÈÇÍÁ 29-05-2013 Áñ. Ðñùô.: ÄÉ.ÐÓÁÉÉ/Ö134/2/29-05-2013 ÐÅÑÉËÇØÇ ÐÑÏÓÊËÇÓÇÓ ÅÊÄÇËÙÓÇÓ ÅÍÄÉÁÖÅÑÏÍÔÏÓ ÁÑÉÈ. 15/2013 Ï Ïñãáíéóìüò ÁóöÜëéóçò ÅëåõèÝñùí Åðáããåëìáôéþí (Ï.Á.Å.Å.) ÍÐÄÄ ðñïóêáëåß éäéþôåò ðïõ äéáèÝôïõí êáôáóêçíùôéêÝò åãêáôáóôÜóåéò ðáíåëëÞíéá óå åêäÞëùóç åíäéáöÝñïíôïò ìå õðïâïëÞ óöñáãéóìÝíùí ðñïóöïñþí ãéá óýíáøç óõìâÜóåùí ãéá ôçí öéëïîåíßá ó'áõôÝò ðáéäéþí õðáëëÞëùí ôïõ Ï.Á.Å.Å., êáôÜ ôçí èåñéíÞ ðåñßïäï Ýôïõò 2103. Ïé ðñïóöïñÝò èá õðïâëçèïýí óôï Ðñùôüêïëëï ôçò ÊåíôñéêÞò Õðçñåóßáò Áêáäçìßáò 22 ÁèÞíá Ýùò êáé ôçí 13/06/2013, çìÝñá ÐÝìðôç êáé þñá 12:30 ì.ì. ÐñïóöïñÝò ðïõ êáôáôßèåíôáé ìåôÜ ôçí ðáñáðÜíù çìåñïìçíßá êáé þñá åßíáé åêðñüèåóìåò êáé åðéóôñÝöïíôáé. Ç áðïóöñÜãéóç ôùí ðñïóöïñþí èá ãßíåé äçìüóéá ôçí 14/06/2013, çìÝñá ÐáñáóêåõÞ êáé þñá 10:00 ð.ì. óôïí çìéþñïöï ôïõ åðß ôçò ïäïý Áêáäçìßáò 22 êôéñßïõ ôïõ Ï.Á.Å.Å. Ãéá ðåñéóóüôåñåò ðëçñïöïñßåò êáèþò êáé ãéá ôçí ðáñáëáâÞ ôçò ó÷åôéêÞò ðñüóêëçóçò ïé åíäéáöåñüìåíïé ìðïñïýí íá áðåõèýíïíôáé óôï áñìüäéï ÔìÞìá Ðñïìçèåéþí ÏÁÅÅ ÓáôùâñéÜíäïõ 18 ÁèÞíá 5ïò üñïöïò Ôçë. 210-5285633/5236558 Fax 210-5228821 êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò. Ôá Ýîïäá äçìïóßåõóçò óôïí Ôýðï âáñýíïõí ôïí ÏÁÅÅ. ÁÈÇÍÁ 29/05/2013 Ç ÄÉÏÉÊÇÔÇÓ ÏÁÅÅ ÃÅÙÑÃÉÁ ÊÙÔÉÄÏÕ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

H ATZENTA TOY EÐÅÍÄÕÔÇ ÌÇÍ ÎÅ×ÁÓÅÔÅ ÓÇÌÅÑÁ ALPHA TRUST ÁÍÄÑÏÌÅÄÁ Á.Å.Å.×. ÄùäÝêáôç ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçí 31/05/2013, çìÝñá ÐáñáóêåõÞ êáé þñá 15.00 ì.ì., óôá ãñáöåßá ôçò Åôáéñßáò ÔáôïÀïõ 21 óôçí ÊçöéóéÜ, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ãéá ôá áêüëïõèá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò: • ÕðïâïëÞ êáé Ýãêñéóç ôùí Ïéêïíïìéêþí ÊáôáóôÜóåùí êáé äéÜèåóçò ôùí áðïôåëåóìÜôùí ôçò ÷ñÞóçò 01.01.12-31.12.12 êáé ôùí ÅôÞóéùí ÅêèÝóåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôùí Åëåãêôþí. • ÁðáëëáãÞ ôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôùí Åëåãêôþí áðü êÜèå åõèýíç áðïæçìßùóçò ãéá ôç äéá÷åßñéóç ôçò ÷ñÞóçò 01.01.12-31.12.12. • ÅêëïãÞ åíüò ôáêôéêïý êáé åíüò áíáðëçñùìáôéêïý Ïñêùôïý ÅëåãêôÞ ãéá ôç ÷ñÞóç 2013 êáé êáèïñéóìüò ôçò áìïéâÞò ôïõò. • Êáèïñéóìüò áìïéâþí ìåëþí Äéïéêçôéêïý Óõìâïõëßïõ - ¸ãêñéóç áìïéâþí ðñïçãïýìåíçò ÷ñÞóçò. • ×ïñÞãçóç Üäåéáò óôá ìÝëç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, óýìöùíá ìå ôï Üñèñï 23 ðáñ. 1 ôïõ Ê.Í. 2190/1920 üðùò éó÷ýåé, íá ìåôÝ÷ïõí óå ÄéïéêçôéêÜ Óõìâïýëéá åôáéñéþí ïé ïðïßåò åðéäéþêïõí ðáñüìïéïõò óêïðïýò. • ¸ãêñéóç óõìâÜóåùí áíÜèåóçò äñáóôçñéïôÞôùí óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Üñèñïõ 23á ôïõ Í. 2190/1920 êáé ôïõ Üñèñïõ 32 ôïõ Í. 3371/2005. • ÄéÜöïñåò áíáêïéíþóåéò. ÓÕÓÔÇÌÁÔÁ ÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å. ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí 31/5/2013, çìÝñá ÐáñáóêåõÞ êáé þñá 2.30ì.ì. óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò óôï ÄÞìï Ìåôáìüñöùóçò ÁôôéêÞò (ïäüò Éïõëéáíïý áñ. 4), ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí áêüëïõèùí èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò: • ÕðïâïëÞ ðñïò Ýãêñéóç ôùí ÅôÞóéùí Ïéêïíïìéêþí ÊáôáóôÜóåùí - åôáéñéêþí êáé åíïðïéçìÝíùí - ôçò ÅôáéñéêÞò ×ñÞóçò 2012 (1.1.2012-31.12.2012), ïé ïðïßåò êáôáñôßóèçêáí óýì-

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ öùíá ìå ôá ÄéåèíÞ ËïãéóôéêÜ Ðñüôõðá, ôçò ó÷åôéêÞò ÅôÞóéáò ¸êèåóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ôçò ¸êèåóçò åëÝã÷ïõ ôïõ ÁíåîÜñôçôïõ ïñêùôïý ÅëåãêôÞ-ËïãéóôÞ êáé åí ãÝíåé ôçò ÅôÞóéáò ÏéêïíïìéêÞò ¸êèåóçò ôçò ÷ñÞóçò 2012 óôçí ïðïßá ðåñéëáìâÜíïíôáé ôá áíùôÝñù. • ËÞøç áðïöÜóåùò ðåñß áðáëëáãÞò ôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôïõ Ïñêùôïý ÅëåãêôÞ-ËïãéóôÞ áðü êÜèå åõèýíç áðïæçìéþóåùò ãéá ôá ðåðñáãìÝíá êáé ôç äéá÷åßñéóç ôçò ÷ñÞóçò 2012 (1.1.2012 31.12.2012). • ÅêëïãÞ Ïñêùôþí Åëåãêôþí ãéá ôïí Ýëåã÷ï ôùí åôçóßùí êáé åîáìçíéáßùí Ïéêïíïìéêþí ÊáôáóôÜóåùí (åôáéñéêþí êáé åíïðïéçìÝíùí) ôçò ÷ñÞóåùò 2013 êáé êáèïñéóìüò ôçò áìïéâÞò áõôþí. • ¸ãêñéóç áíôéêáôÜóôáóçò ðáñáéôçèÝíôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé åðéêýñùóç ôùí ó÷åôéêþí ðñÜîåùí, äçëþóåùí êáé åíåñãåéþí ôùí. • ¸ãêñéóç ôùí êáôáâëçèåéóþí áìïéâþí êáé ìéóèþí óôá ìÝëç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ðñïÝãêñéóç áìïéâþí êáé ìéóèþí áõôþí ãéá ôçí ôñÝ÷ïõóá ÅôáéñéêÞ ×ñÞóç 2013 (áðü 1.1.2013 ìÝ÷ñé 31.12.2013). • ×ïñÞãçóç åîïõóéïäüôçóçò óôï Ä.Ó. ãéá áãïñÝò êáé ðùëÞóåéò óõììåôï÷þí êáé ÷ñåïãñÜöùí êáé åðéêýñùóç ôùí ó÷åôéêþí åíåñãåéþí ôïõ ÄÓ ôçò åôáéñåßáò. • Åðéêýñùóç óõìâÜóåùí ÷ñçìáôïäïôÞóåùò ìåôáîý ôçò Åôáéñåßáò êáé áëëïäáðïý íïìéêïý ðñïóþðïõ óýìöùíá ìå ôï. á. 23á ê.í. 2190/1920. • ¸ãêñéóç ôçò áðü 28/3/2013 Óõìöùíßáò Åîõãßáíóçò ðïõ õðÝãñáøå ç Åôáéñåßá ìå ôïõò ðéóôùôÝò ôçò óýìöùíá ìå ôï íüìï 3588/2007 áñ 106â, .ùò éó÷ýåé, êáèþò êáé ôùí ðñïâëåðïìÝíùí óôçí áðü 28/3/2013 Óõìöùíßá Åîõãßáíóçò üñùí êáé ðñïûðïèÝóåùí ãéá ôçí Ýêäïóç ôùí óõìöùíçèÝíôùí ïìïëïãéáêþí äáíåßùí. • ÁëëáãÞ Ýäñáò êáé óõíáêüëïõèç ôñïðïðïßçóç ôïõ Üñèñïõ 2 ôïõ êáôáóôáôéêïý ôçò åôáéñåßáò. ÅíóùìÜôùóç ôçò ôñïðïðïßçóçò ôïõ êáôáóôáôéêïý óôï åí éó÷ýåé êáôáóôáôéêü, þóôå íá áðïôåëåß íÝï åíéáßï êåßìåíï. • ¸ãêñéóç ôçò áðü 19/7/2012 óõìâÜóåùò ðñüóëçøçò ôïõ ìÝëïõò ôïõ ÄÓ

ê. Áñéóôåßäç Óôáõñüðïõëïõ ùò Ãåíéêïý ÄéåõèõíôÞ ìå ó÷Ýóç åîáñôçìÝíçò åñãáóßáò áïñßóôïõ ÷ñüíïõ. • ÄéÜöïñåò áíáêïéíþóåéòËïéðÜ èÝìáôá. Óå ðåñßðôùóç ðïõ äåí åðéôåõ÷èåß ç áðáéôïýìåíç óýìöùíá ìå ôï Íüìï êáé ôï Êáôáóôáôéêü ôçò Åôáéñßáò áðáñôßá êáé åî áõôïý ôïõ ëüãïõ äåí êáôáóôåß äõíáôÞ ç ëÞøç áðïöÜóåùí åðß ïñéóìÝíùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò, ç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé óå Á' åðáíáëçðôéêÞ ÓõíÝëåõóç ôçí 11ç/6/2013, çìÝñá Ôñßôç êáé þñá 2.30 óôá ãñáöåßá ôçò Ýäñáò ôçò. Óå ðåñßðôùóç ðïõ äåí åðéôåõ÷èåß áðáñôßá êáôÜ ôçí Á' åðáíáëçðôéêÞ ÓõíÝëåõóç èá áêïëïõèÞóåé Â' ÅðáíáëçðôéêÞ ÓõíÝëåõóç ôçí 24ç/6/2013, çìÝñá ÄåõôÝñá êáé þñá 2.30 ïìïßùò óôá ãñáöåßá ôçò Ýäñáò ôçò. ÃÅÊÅ Á.Å. ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, êáôÜ ôçí 31/05/2013, çìÝñá ÐáñáóêåõÞ êáé þñá 11.00 ð.ì. óôá ãñáöåßá ôçò åôáéñåßáò óôçí ÁèÞíá, Ëåùöüñïò Êçöéóßáò áñéèì. 43 ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí óôá ðáñáêÜôù èÝìáôá: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • ÕðïâïëÞ êáé Ýãêñéóç ôùí Ïéêïíïìéêþí ÊáôáóôÜóåùí ôçò åôáéñéêÞò ÷ñÞóçò 01.01.2012 - 31.12.2012 ìåôÜ ôùí åêèÝóåùí Ä.Ó. êáé Åëåãêôþí, êáèþò êáé ôçò äÞëùóçò åôáéñéêÞò äéáêõâÝñíçóçò óýìöùíá ìå ôï áñ.43á ðáñ.3 åñ. Ä) ôïõ ÊÍ 2190/1920 üðùò éó÷ýåé óÞìåñá. • ÁðáëëáãÞ ôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôùí åëåãêôþí áðü êÜèå åõèýíç áðïæçìßùóçò ãéá ôá ðåðñáãìÝíá ôçò ÷ñÞóçò 01/01/2012 - 31/12/2012. • Êáèïñéóìüò çìåñïìçíßáò áðïêïðÞò êáé ÷ñïíéêü äéÜóôçìá ðëçñùìÞò ôïõ ìåñßóìáôïò. • ¸ãêñéóç ôùí ðÜóçò öýóåùò ðñÜîåùí ôçò äéá÷åßñéóçò ôùí äéáèåóßìùí áðü åêôåëåóôéêü ìÝëïò ôïõ ÄÓ ôçò åôáéñåßáò ãéá ôç ÷ñÞóç 2012. • ÅêëïãÞ åíüò ôáêôéêïý êáé åíüò áíáðëçñùìáôéêïý ïñêùôïý åëåãêôÞ - ëïãéóôÞ áðü ôï óþìá ôùí ïñêùôþí åëåãêôþí - ëïãéóôþí ãéá ôïí Ýëåã÷ï ôçò ÷ñÞóçò 2013. • ¸ãêñéóç áìïéâþí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. • ËïéðÜ èÝìáôá êáé äéÜöïñåò áíáêïéíþóåéò.

Äýóêïëï ôñßìçíï ãéá ÅËÐÅ åëÝù êñßóçò á áíáðñïóáñìïóìÝíá "êáèáñÜ" EBITDA ôïõ Tïìßëïõ ÅëëçíéêÜ ÐåôñÝëáéá õðï÷þñçóáí êáôÜ 49% ãéá ôï á' ôñßìçíï êáé áíÞëèáí óôá 38 åêáô. åõ-

ñþ, ÷áìçëüôåñá áðü ôéò ðñïâëÝøåéò ôùí áíáëõôþí. Ôá ÅËÐÅ áíáêïßíùóáí ãéá ôï á' ôñßìçíï æçìéÝò ýøïõò 78 åêáô. åõñþ, Ýíáíôé êåñäþí 71 åêáô.

ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ

åõñþ êáôÜ ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï.

ÔéìÞ: 7,90 €

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå discount 2,32% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Éïõíßïõ 2013 óôï äåßêôç FTSE/XA Large Cap ôá 16,587 åêáô. åõñþ áíÞëèå ç Ó áîßá ôùí óõíáëëáãþí óôçí áãïñÜ ðáñáãþãùí.

êáô. åõñþ, ìå 36.329 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 10.745 óõìâüëáéá, áîßáò 4,304 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåÓÕÌÂOËÁÉÁ

ôï÷þí ôïõ ÏÔÅ äéáêéíþíôáò 2.180 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Eurobank äéáêéíÞèçêáí 1.432 óõìâüëáéá, óôçí Marfin Investment Group 1.509, óôç ÄÅÇ Ýãéíáí 1.486, óôïí ÏÐÁÐ Ýãéíáí 561,

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013 óôçí Å×ÁÅ Ýãéíáí 308 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 30 óõìâüëáéá, óôç Âéï÷Üëêï 49, óôçí Ìõôéëçíáßïò 822, óôá ÅËÐÅ 95, óôçí Motor Oil 86, óôç Óéäåíüñ 133, óôç ÌÝôêá 15 óõìâüëáéá, óôç ÃÅÊ 1.085,

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

óôçí ÅëëÜêôùñ 208, óôçí Éntralot 394, óôç Folli Follie 5, óôç Jumbo 30, óôç Frigoglass 40, óôç Eurobank Properties 26, óôçí ÔÝñíá ÅíåñãåéáêÞ 251, åíþ äåí Ýãéíáí óõìâüëáéá óôïí ÏËÐ.

FUTURES

INDICES

Ôï óõìâüëáéï ëÞîçò Éïõíßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå discount 2,32%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 335,29 ìïíÜäåò, ìå ðôþóç óå ðïóïóôü 1,48%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 7.407 óõìâüëáéá, áîßáò 12,283 åÄ É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓ

«Ìáæåýïõí» ìåôï÷Ýò ïé åðåíäõôÝò

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ e_piperopoulou@motorpress.gr

Ìåßùóç æçìéþí ôï 2012 ãéá ôçí ÅëëçíéêÞ ÔñÜðåæá Ðåñéïñßóôçêáí ïé æçìßåò ôçò ÅëëçíéêÞò ÔñÜðåæáò êáôÜ ôï 2012, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ áíáêïßíùóå óôç ãåíéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçò ôñÜðåæáò ï ðñüåäñüò ôçò, ÁíäñÝáò Ðáíáãéþôïõ. Åéäéêüôåñá, ç ôñÜðåæá åìöÜíéóå æçìßåò ýøïõò 23,4 åêáô. åõñþ, áðü æçìßåò ýøïõò 101 åêáô. åõñþ ôï 2011. Ç ÅëëçíéêÞ ÔñÜðåæá äéáôçñåß âáóéêÜ ßäéá êåöÜëáéá óôï 8,6%, åëáöñþò ÷áìçëüôåñá áðü ôï üñéï ôïõ 9% ðïõ èá ðñÝðåé íá ðåôý÷åé ìÝ÷ñé ôï ôÝëïò ôïõ 2013. Ï åêôåëåóôéêüò ðñüåäñïò ôçò ôñÜðåæáò, ÌÜêçò Êåñáõíüò, áìöéóâÞôçóå ôéò åêôéìÞóåéò ôçò Pimco ãéá ôéò êåöáëáéáêÝò áíÜãêåò ôçò ÅëëçíéêÞò, åíþ Üöçóå áíïé÷ôü ôï åíäå÷üìåíï íá ðñïâåß óôç ëÞøç íïìéêþí ìÝôñùí áíáöïñéêÜ ìå ôï æÞôçìá, óå óõíåñãáóßá ìå ôçí ÊåíôñéêÞ ÔñÜðåæá ôçò Êýðñïõ.

Áðï÷ùñåß áðü ôï LSE ç News Corp Óôçí áêýñùóç ôçò åããñáöÞò ôçò óôï ×ñçìáôéóôÞñéï ôïõ Ëïíäßíïõ (LSE) áíáêïßíùóå ðùò èá ðñïâåß ç News Corp ôïõ Ñïýðåñô ÌÝñíôï÷, åðéêáëïýìåíç ôïõò ÷áìçëïýò üãêïõò óõíáëëáãþí. Åéäéêüôåñá, üðùò áíáêïßíùóå ç åôáéñåßá, ïé óõíáëëáãÝò ôçò óôï LSE áíÝñ÷ïíôáé óå ëéãüôåñï áðü 1% ôïõ ðáãêüóìéïõ üãêïõ ôùí óõíáëëáãþí ôçò. Ïé ìåôï÷Ýò ôçò News Corp èá áêõñùèïýí óôéò 28 Éïõíßïõ. Ç áìåñéêáíéêÞ åôáéñåßá ðñï÷ùñÜ óôïí äéá÷ùñéóìü ôùí êáëùäéáêþí êáíáëéþí, ôùí êéíçìáôïãñáöéêþí óôïýíôéï êáé Üëëùí øõ÷áãùãéêþí assets, óõìðåñéëáìâáíïìÝíçò ôçò åöçìåñßäáò "The Wall Street Journal". Ç íÝá åêäïôéêÞ åôáéñåßá, ç ïðïßá èá äéáôçñÞóåé ôçí åðùíõìßá "News Corp", îåêéíÜ åðéóÞìùò ôç ëåéôïõñãßá ôçò óôéò 28 Éïõíßïõ.

Áýîçóå ôçí ðñïóöïñÜ ãéá Clearwire ç Dish Network ¢íïäï ôçò ôÜîåùò ôïõ 20% êáôÝãñáöå, ÷èåò, ç ìåôï÷Þ ôçò Clearwire Corp, óôïí áðüç÷ï ôçò êßíçóçò ôçò Dish Network Corp íá áõîÞóåé ôçí ðñïóöïñÜ ôçò ãéá ôçí åôáéñåßá áóýñìáôùí õðçñåóéþí, óôá 4,40 äïë. áíÜ ìåôï÷Þ, îåðåñíþíôáò ôçí ðñüóöáôç ðñïóöïñÜ áðü ôç Sprint Nextel Corp, ç ïðïßá áðïôåëåß ôïí âáóéêü ìÝôï÷ï ôçò Clearwire. Ïé ìÝôï÷ïé ôçò Clearwire åðñüêåéôï íá øçößóïõí óÞìåñá ó÷åôéêÜ ìå ôçí ðñïóöïñÜ ôçò Sprint, ýøïõò 3,40 äïë. áíÜ ìåôï÷Þ. Óçìåéþíåôáé üôé ç ðñïçãïýìåíç ðñïóöïñÜ ôçò Clearwire, ðïõ åß÷å õðïâëçèåß ôïí ÉáíïõÜñéï, äéáìïñöùíüôáí óôá 3,30 äïë. áíÜ ìåôï÷Þ.

Ðñïôßìçóç óå Éáðùíßá - «Overweight» ôá åõñùðáúêÜ funds

ç ìåãáëýôåñç áéóéïäïîßá áðÝíáíôé óôéò ìåôï÷Ýò áðü ü,ôé óå ïðïéáäÞðïôå Üëëç óôéãìÞ ìåôÜ ôéò áñ÷Ýò ôïõ 2011 åìöÜíéóáí áõôüí ôïí ìÞíá ïé åðåíäõôÝò óå ðáãêüóìéï åðßðåäï, âÝâáéïé üôé ç ñåõóôüôçôá èá ðáñáìåßíåé Üöèïíç, áêüìç êáé áí ç ÏìïóðïíäéáêÞ ÔñÜðåæá ôùí ÇÐÁ Ý÷åé îåêéíÞóåé ìéá óõæÞôçóç ó÷åôéêÜ ìå ôï ðüôå èá ðñÝðåé íá ðåñéïñßóåé ôá ìÝôñá ôüíùóçò, üðùò Ýäåéîå äçìïóêüðçóç ôïõ "Reuters". Ç ìçíéáßá äçìïóêüðçóç ãéá ôçí êáôáíïìÞ assets áíÜìåóá óå 56 åðåíäõôÝò áðü ôéò ÇÐÁ, ôçí Åõñþðç êáé ôçí Éáðùíßá, Ýäåéîå åðßóçò üôé ïé åðåíäõôÝò åðÝìåéíáí ôïí ÌÜéï óôéò éáðùíéêÝò ìåôï÷Ýò, ðáñÜ ôçí ðñüóöáôç ìåôáâëçôüôçôá, ìå ôçí ôïðïèÝôçóç óôçí Éáðùíßá íá âñßóêåôáé óôï õøçëüôåñï åðßðåäï óå äéÜóôçìá ðåñßðïõ åíüò Ýôïõò. Ôá funds åíßó÷õóáí ôéò óõíïëéêÝò ôïõò óõììåôï÷Ýò óôï 50,9% ôùí ÷áñôïöõëáêßùí ôïõò áõôüí ôïí ìÞíá, ôï õøçëüôåñï åðßðåäï áðü ôïí ÖåâñïõÜñéï êáé õøçëüôåñá áðü ôï 49,6% ôïõ Áðñéëßïõ. Ï äåßêôçò ôùí "overweight/underweight" èÝóåþí ôïõò óå ìåôï÷Ýò áõîÞèçêå óôï 1,1% áðü 0,8% ôïí ðåñáóìÝíï ìÞíá, ç õøçëüôåñç áíÜãíùóç áðü ôïí ÉáíïõÜñéï ôïõ 2011. Ïé åðåíäõôÝò áýîçóáí ôçí ôïðïèÝôçóÞ ôïõò óå éáðùíéêÝò ìåôï÷Ýò óôï 15,3% ôùí ìåôï÷éêþí ôïõò ÷áñôïöõëáêßùí, ôï õøçëüôåñï åðßðåäï áðü ôïí Éïýíéï ôïõ 2012. Áðü ôçí Üëëç ðëåõñÜ, ç ôïðïèÝôçóç óå éáðùíéêÜ ïìüëïãá ìåéþèçêå óôï

12,1%, ç ÷áìçëüôåñç áíÜãíùóç áðü ôïí ÄåêÝìâñéï ôïõ 2011. ÐáñÜ ôï ðñüóöáôï selloff, ôï Ôüêéï åßíáé ìßá áðü ôéò áãïñÝò ìåôï÷þí ìå ôéò êáëýôåñåò åðéäüóåéò êáôÜ ôï ôñÝ÷ïí Ýôïò, êáèþò ç åðéèåôéêÞ íïìéóìáôéêÞ êáé äçìïóéïíïìéêÞ ðïëéôéêÞ ôïõ ðñùèõðïõñãïý Ý÷åé âïçèÞóåé ôïí äåßêôç Nikkei 225 íá áíÝëèåé êáôÜ 30% áðü ôçí áñ÷Þ ôïõ Ýôïõò. Ïé fund managers áðü ôéò ÇÐÁ áýîçóáí ôéò ôïðïèåôÞóåéò ôïõò óôéò ìåôï÷Ýò óôï 59,1% êáôÜ ìÝóï üñï, ôï õøçëüôåñï åðßðåäï áðü ôïí ÌÜñôéï. Ç ìåãáëýôåñç áýîçóç Þñèå óôéò éáðùíéêÝò ìåôï÷Ýò, ìå ôçí ôïðïèÝôçóÞ ôïõò óå áõôÝò íá áíÝñ÷åôáé óôï 7,5% ôùí ìåôï÷éêþí ôïõò ÷áñôïöõëáêßùí áðü 6,2% ôïí Áðñßëéï. Ç ìÝóç ôïðïèÝôçóç óå éáðùíéêÝò ìåôï÷Ýò Ý÷åé ó÷åäüí äéðëáóéáóôåß ôïõò ôåëåõôáßïõò ôñåéò ìÞíåò. Áðü ôçí Üëëç, ïé ÉÜðùíåò fund managers ìåßùóáí ôéò ôïðïèåôÞóåéò ôïõò óå åã÷þñéá ïìüëïãá óôï ÷áìçëü 18 ìçíþí ôïõ 35%, áðü 36,3% ôïí Áðñßëéï, óôïí áðüç÷ï ôïõ ðñïãñÜììáôïò áãïñþí ïìïëüãùí ðïõ áíáêïßíùóå ç ÔñÜðåæá ôçò Éáðùíßáò. Ç ôïðïèÝôçóÞ ôïõò óå åã÷þñéåò ìåôï÷Ýò áõîÞèçêå êáôÜ 0,1% óôï õøçëü åííåáìÞíïõ ôïõ 36,4%. Ïé óõíïëéêÝò ôïõò ôïðïèåôÞóåéò óå ìåôï÷Ýò áõîÞèçêáí óôï õøçëü Ýîé ìçíþí ôïõ 41,8%. Ìåôáîý ôùí Åõñùðáßùí fund managers, ðëçí ôùí Âñåôáíþí, ïé ìåôï÷Ýò áíôéóôïé÷ïýóáí óôï 47,5% ôùí ðáãêüóìéùí éóïññïðçìÝíùí ÷áñôïöõëáêßùí, ôï õøçëüôåñï á-

ðü ôïí ÖåâñïõÜñéï êáé ðÜíù áðü ôï 46,7% ôïõ Áðñéëßïõ. ÐëÝïí åßíáé ôï ðåñéóóüôåñï "overweight" áðÝíáíôé óôéò ìåôï÷Ýò áðü ôïí ÌÜñôéï ôïõ 2011, Ý÷ïíôáò åãêáôáëåßøåé ôéò "underweight" èÝóåéò áðü ôïí Áýãïõóôï. ÐáñÜëëçëá, ïé Åõñùðáßïé fund managers ìåßùóáí ôéò èÝóåéò ôïõò óå ïìüëïãá ãéá äåýôåñï óõíå÷üìåíï ìÞíá, óôï 39,2%, áðü 39,4% ôïí ðåñáóìÝíï ìÞíá. Ôá åðßðåäá ìåôñçôþí ôïõò õðï÷þñçóáí óôï 6,9% ôùí ÷áñôïöõëáêßùí ôïõò, Ýíáíôé ôïõ 7,3% ôïõ Áðñéëßïõ. Ïé ôïðïèåôÞóåéò ôùí Åõñùðáßùí óå éáðùíéêÝò ìåôï÷Ýò õðï÷þñçóáí åëáöñþò óôï 7,9%, áðü 8% ôïí Áðñßëéï, ðïõ Þôáí ôï õøçëüôåñï åðßðåäï áðü ôïí Éïýëéï ôïõ 2009. Ïé Âñåôáíïß åðåíäõôÝò áýîçóáí ôéò åðåíäýóåéò ôïõò óôçí Éáðùíßá, óôï õøçëüôåñï åðßðåäï óå äéÜóôçìá ìåãáëýôåñï ôïõ åíüò Ýôïõò. Ç ìÝóç ôïðïèÝôçóÞ ôïõò óôá ðáãêüóìéá ÷áñôïöõëÜêéá ìåôï÷þí åíéó÷ýèçêå óôï 9,2%, áðü 8,4% ôïí Áðñßëéï êáé áðü ôï áðïêïñýöùìá ôïõ 10,7% ôïõ Áðñéëßïõ ôïõ 2012. Ç äçìïóêüðçóç ðñáãìáôïðïéÞèçêå ìåôáîý ôçò 21çò êáé ôçò 28çò ÌáÀïõ, óå ìéá ðåñßïäï ðïõ ïé áíçóõ÷ßåò üôé ç Federal Reserve ßóùò óýíôïìá ðåñéïñßóåé ôï ðñüãñáììá íïìéóìáôéêÞò ÷áëÜñùóçò ïäÞãçóáí óå áðþëåéåò ôéò ìåôï÷Ýò óå ðáãêüóìéï åðßðåäï. Ùóôüóï, ïé äéáâåâáéþóåéò ãéá äéáôÞñçóç ôùí ìÝôñùí ôüíùóçò áðü ôéò êåíôñéêÝò ôñÜðåæåò óå Åõñþðç êáé Éáðùíßá, "çñÝìçóáí" ôïõò åðåíäõôÝò.

¿èçóç áðü ÇÐÁ óôçí Åõñþðç å êÝñäç Ýêëåéóáí, ÷èåò, ïé åõÌ ñùðáúêÝò ìåôï÷Ýò, êáèþò ïñéóìÝíá áñíçôéêÜ äåäïìÝíá ãéá ôçí ïéêïíïìßá ôùí ÇÐÁ äéáâåâáßùóáí ôïõò åðåíäõôÝò üôé ç Federal Reserve äåí ðñüêåéôáé íá ðåñéïñßóåé óýíôïìá ôá ìÝôñá íïìéóìáôéêÞò ÷áëÜñùóçò. Åéäéêüôåñá, ôá äåäïìÝíá Ýäåéîáí üôé ïé áéôÞóåéò ãéá åðßäïìá áíåñãßáò êáôÝãñáøáí ôçí ðåñáóìÝíç åâäïìÜäá ìéá áðñïóäüêçôç áýîçóç, åíþ ôá óôïé÷åßá ãéá ôçí áíÜðôõîç ôùí ÇÐÁ êáôÜ ôï á' ôñßìçíï ôïõ 2013 áíáèåùñÞèçêáí ðôùôéêÜ. Ç Fed Ý÷åé îåêáèáñßóåé üôé äåí ðñïôßèåôáé íá ðåñéïñßóåé ôá ìÝôñá ôüíùóçò ôçò ïéêïíïìßáò åÜí äåí õðï÷ùñÞóåé ôï åðßðåäï ôçò áíåñãß-

áò óôéò ÇÐÁ. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,3% õøçëüôåñá, óôéò 1.227,16 ìïíÜäåò, áíáêÜìðôïíôáò êÜðùò áðü ôç "âïõôéÜ" 1,8% ðïõ êáôÝãñáøå ôçí ðñïçãïýìåíç çìÝñá. Êáèïñéóôéêü ñüëï óôçí Üíïäï ôïõ äåßêôç äéáäñáìÜôéóáí ôá êÝñäç 1,5% óôïí êëÜäï ôùí ìåôáëëåõôéêþí ìåôï÷þí. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,45%, êëåßíïíôáò óôéò 6.656,99 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå Üíïäï êáôÜ 0,76%, óôéò 8.400,20 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 0,56%, êëåßíïíôáò

óôéò 3.996,31 ìïíÜäåò. Õøçëüôåñá äéáðñáãìáôåýïíôáí êáé ïé áìåñéêáíéêÝò ìåôï÷Ýò óôç Wall Street, êáèþò ôá áäýíáìá ïéêïíïìéêÜ óôïé÷åßá õðïäÞëùóáí üôé ôá ìÝôñá ôüíùóçò ôçò êåíôñéêÞò ôñÜðåæáò èá ðáñáìåßíïõí áìåôÜâëçôá óôï Üìåóï ìÝëëïí. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,45% êáé êéíïýôáí óôéò 15.371,04 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,57%, êéíïýìåíïò óôéò 1.657,69 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,75%, óôéò 3.493,68 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei êáôÝãñáøå "âïõôéÜ" ôçò ôÜîåùò ôïõ 5,15%, êëåßíïíôáò óôéò 13.589,03 ìïíÜäåò.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

Áýîçóç êåñäþí 19% ãéá ôçí Costco Wholesale ÁõîçìÝíá êáôÜ 19% åìöáíßóôçêáí ôá êÝñäç ôçò Costco Wholesale Corp. ãéá ôï ã' ôñßìçíï ÷ñÞóçò, îåðåñíþíôáò ôéò åêôéìÞóåéò ôùí áíáëõôþí, êáèþò áõîÞèçêáí ôá Ýóïäá áðü óõíäñïìÝò ìåëþí. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò åôáéñåßáò óôï ôñßìçíï ðïõ Ýëçîå óôéò 12 ÌáÀïõ äéáìïñöþèçêáí óôá 459 åêáô. äïë., Þ 1,04 äïë. áíÜ ìåôï÷Þ, áðü 386 åêáô. äïë., Þ 88 óåíôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá, Ýíáíôé ôùí ðñïâëÝøåùí ôùí áíáëõôþí ðïõ áíÝìåíáí 447 åêáô. äïë. Ôá Ýóïäá áðü óõíäñïìÝò ìåëþí åíéó÷ýèçêáí ôçí ßäéá ðåñßïäï êáôÜ 12%, óôá 531 åêáô. äïë., åíþ ôá óõíïëéêÜ Ýóïäá áõîÞèçêáí êáôÜ 7,9%, óôá 24,1 äéó. äïë., êïíôÜ óôéò åêôéìÞóåéò ôùí áíáëõôþí ãéá 24,2 äéó. äïë.

Ðåñéïñßæåé ôïí öüñï Tobin ç Å.Å. Íá ðåñéïñßóïõí äñáóôéêÜ ôïí öüñï åðß ôùí ÷ñçìáôïðéóôùôéêþí óõíáëëáãþí ó÷åäéÜæïõí ôá êñÜôç - ìÝëç ôçò Å.Å., åöáñìüæïíôáò áñ÷éêÜ ìüíï ìéá ìéêñÞ ÷ñÝùóç ãéá ôéò óõíáëëáãÝò ìåôï÷þí êáé êáèõóôåñþíôáò óçìáíôéêÜ ìéá åõñåßá õéïèÝôçóç ôïõ öüñïõ. Ôï "Reuters" áíáöÝñåé üôé, áí êáé äåí Ý÷ïõí áêüìá ðñïôáèåß åðßóçìá, ïé äñáóôéêÝò áíáèåùñÞóåéò èá áðïôåëïýóáí ìéá ìåãÜëç íßêç ãéá ôéò ôñÜðåæåò êáé ôéò ÷ñçìáôéóôçñéáêÝò åôáéñåßåò, ïé ïðïßåò Ý÷ïõí áíôéôá÷èåß óèåíáñÜ óôçí áñ÷éêÞ ðñüôáóç. ¼ìùò, ôá Ýóïäá ðïõ èá Ýöåñíå ï áíáèåùñçìÝíïò öüñïò áíôéóôïé÷ïýí ìüíï óôï Ýíá äÝêáôï ôïõ áñ÷éêïý óôü÷ïõ, üðùò áíÝöåñáí óôï ðñáêôïñåßï åõñùðáßïé áîéùìáôïý÷ïé. Ïé ÂñõîÝëëåò åêôéìïýí üôé ï öüñïò èá ìðïñïýóå íá áðïöÝñåé ðåñßðïõ 35 äéó. åõñþ åôçóßùò, ùóôüóï, âÜóåé ôïõ íÝïõ ó÷åäßïõ, ôá Ýóïäá äåí ðñüêåéôáé íá îåðåñíïýí ôá 3,5 äéó. åõñþ.

Áýîçóç êåñäþí ãéá ôçí Amadeus Áýîçóç 5% åìöÜíéóáí ôá ðñïóáñìïóìÝíá êÝñäç ôçò Amadeus IT Holding, ìçôñéêÞò åôáéñåßáò ôïõ ïìßëïõ Amadeus, ãéá ôï á' ôñßìçíï ôïõ 2013, Ý÷ïíôáò áíÝëèåé óôá 176,3 åêáô. åõñþ, ÷Üñç óôá áõîçìÝíá Ýóïäá. Åéäéêüôåñá, ôá Ýóïäá ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 4% êáé áíÞëèáí óôá 795 åêáô. åõñþ, åíþ ôá êÝñäç EBITDA ôçò åôáéñåßáò áíÞëèáí êáôÜ 5,3%, óôá 323,4 åêáô. åõñþ. Ôçí ßäéá ðåñßïäï, ôï ðáãêüóìéï ìåñßäéï áãïñÜò áåñïðïñéêþí êñáôÞóåùí ôçò åôáéñåßáò áðü ôáîéäéùôéêÜ ãñáöåßá åðåêôÜèçêå êáôÜ 1,6 ðïóïóôéáßá ìïíÜäá, óôï 39,8%.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

é áñíçôéêÝò áðïäüóåéò ôùí åðéìÝñïõò êáôçãïñéþí Á/Ê Ï ÍÝåò ðéÝóåéò åëÝù áñíçôéêþí áðïäüóåùí êáé åêñïþí ðïõ óçìåéþèçêáí óôçí áðïôßìçóç ôçò 29çò ÌáÀïõ, óå óõíäõáóìü ìå ôéò óõíïëéêÝò åêñïÝò ýøïõò 2,8 åêáô. åõñþ, ðïõ ðñïÞëèáí áðü ôá Á/Ê ×ñçìáôáãïñÜò, åß÷áí ùò áðïôÝëåóìá ôçí õðï÷þñçóç ôïõ óõíïëéêïý åíåñãçôéêïý ôçò åã÷þñéáò áãïñÜò Á/Ê êáôÜ 0,85% óôá 6,17 äéó. åõñþ. Áíáëõôéêüôåñá, ôï åíåñãçôéêïý ôùí Ìåôï÷éêþí Á/Ê ìåéþèçêå êáôÜ 1,71% óôá 1,79 äéó. åõñþ, Ýðåéôá áðü ôéò áñíçôéêÝò áðïäüóåéò ôùí åðéìÝñïõò êáôçãïñéþí, ÁÌOÉÂÁÉÁ

ðáñÜ ôçí åßóïäï íÝùí ìåñéäßùí ýøïõò 996,44 ÷éë. åõñþ. Ôéò ìåãáëýôåñåò áðþëåéåò êáôÝãñáøáí ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (2,41%), åíþ áêïëïýèçóáí ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí ìå áñíçôéêÞ ìÝóç çìåñÞóéá áðüäïóç 2,18% êáé ôá Á/Ê Åõñùæþíçò ìå áðþëåéåò 1,09%. Ôá Á/Ê ÁìåñéêÞò óçìåßùóáí áñíçôéêÞ áðüäïóç 0,64%, ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (-0,57%) êáé ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (-0,49%). ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 29/5 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,3355 5,4155 5,2955 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 8,3096 8,6004 8,2265 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,2542 4,4669 4,2117 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,3660 6,3660 6,3023 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,3681 2,4510 2,3444 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,9170 7,1591 6,8478 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1573 4,3028 4,1157 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,8700 6,9044 6,8185 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,3228 5,3494 5,2829 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,8331 7,8723 7,7744 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5303 8,5730 8,4663 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,7810 10,2701 9,5854 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,9014 10,1984 9,8519 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,7344 10,0264 9,5397 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,7964 10,0903 9,6984 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6644 6,7310 6,5978 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,8556 12,9842 12,7270 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,6357 12,6357 12,6357 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 8,0518 8,1323 7,9713 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,3544 9,4479 9,2609 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3087 3,3120 3,3021 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,5327 4,5780 4,4874 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,4877 10,5926 10,3828 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 12,1173 12,2385 11,9961 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,5554 10,6610 10,4498 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,9501 9,0396 8,8606 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,0702 6,1309 6,0095 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 10,1173 10,2185 10,0161 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 11,4790 11,5938 11,3642 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 18,3032 18,4862 18,1202 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,3630 11,5903 11,2494 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,1606 5,2638 5,1090 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,3791 5,4867 5,3253 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,8374 2,8941 2,8090 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,0241 10,1995 9,9239 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,8655 12,0731 11,7468 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,5070 9,6734 9,4119 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 7,6425 7,7762 7,5661 ALPHA TRUST STRATEGIC BOND FUND 4,5850 4,6652 4,5392 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6652 5,6652 5,6085 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 12,3714 12,6188 12,2477 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,6750 8,9353 8,5883 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,3977 3,4317 3,3807 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3975 3,3975 3,3975 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7634 0,7749 0,7558 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,4047 9,5458 9,3107 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,9192 3,9427 3,8878 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5871 3,5907 3,5728 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,7625 2,8039 2,7349 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9089 2,9264 2,8856 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,5397 2,5778 2,5143 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,6747 3,6747 3,6747 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,6953 1,6953 1,6953 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2961 4,2961 4,2639 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,1386 3,1386 3,1072 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,9758 0,9758 0,9660 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,3095 2,3095 2,2864 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,8004 6,8004 6,7324 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,3012 2,3012 2,2782 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0895 3,0895 3,0663 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5810 7,5810 7,5810 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,9272 6,9272 6,8579 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,4470 7,4470 7,3911 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 4,0620 4,0620 4,0214 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,7184 11,9528 11,4840 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,6184 1,6184 1,6022 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,9967 14,9967 14,8467 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,1363 6,1363 6,0749 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7295 3,7295 3,7015 EUROBANK CLICK ÓÕÍÈÅÔÏ 4,0306 4,1314 3,9500 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,9084 13,1666 12,6502 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,2976 12,5436 12,0516 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 11,2088 11,2088 10,9846 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,9882 1,9882 1,9683 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,5638 12,5638 12,5638 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 18,4461 18,5383 18,3078 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 9,1197 9,1288 9,0741 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 13,7534 13,8909 13,6159 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 13,9381 14,0775 13,7987

14,08% 14,45% 12,21% 1,64% 6,69% 1,19% 9,41% 28,91% 2,02% 1,76% -1,71% 7,00% 18,45% 22,66% 9,00% 24,65% 6,40% 1,72% 12,31% 13,45% 7,04% 7,69% 5,37% 8,42% 0,56% 1,32% -4,74% 16,25% 10,47% 4,00% 7,87% 8,18% -3,57% 6,48% 12,65% 18,12% 14,35% 31,87% 3,37% 0,48% 9,94% 6,66% 9,94% 0,67% 6,28% 4,86% 30,29% 1,53% 3,61% 0,31% 2,08% 23,84% 10,77% 2,25% 9,45% -1,58% 4,59% 12,10% 5,99% 0,61% 1,31% 5,72% 1,09% 9,65% 4,86% 11,40% -4,11% 12,38% 3,40% 5,74% 3,07% 2,47% 3,47% 12,43% 0,94% 32,72% 1,84% 22,23% 11,05%

Ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê ðåñéïñßóôçêå êáôÜ 1% óôá 1,2 äéó. åõñþ, ëüãù ôùí áñíçôéêþí áðïäüóåùí ðïõ óçìåßùóáí ôá áìïéâáßá êåöÜëáéá ôçò êáôçãïñßáò êáé ôùí åîáãïñþí ìåñéäßùí ýøïõò 193,88 ÷éë. åõñþ. Ðáñüìïéá Þôáí ç åéêüíá êáé ãéá ôá ÏìïëïãéáêÜ Á/Ê. Ïé áñíçôéêÝò áðïäüóåéò ðïõ óçìåßùóáí óôï óýíïëü ôïõò ïé åðéìÝñïõò êáôçãïñßåò ïäÞãçóáí ôçí áîßá ôùí õðü äéá÷åßñéóç êåöáëáßùí óå õ-

ðï÷þñçóç êáôÜ 0,26%, óôá 1,42 äéó. åõñþ. Ïé õøçëüôåñåò áðþëåéåò êáôáãñÜöçêáí óôá ÅëëçíéêÜ ÏìïëïãéáêÜ Á/Ê (-0,61%) êáé óôá Á/Ê Ìç ÊñáôéêÜ ÕøçëÞò Áðüäïóçò (-0,46%). Ôá Á/Ê ÊñáôéêÜ ÁíáðôõãìÝíùí ×ùñþí óçìåßùóáí áñíçôéêÞ ìÝóç çìåñÞóéá áðüäïóç ôçò ôÜîçò ôïõ 0,19%, åíþ áêïëïýèçóáí ôá ÄéåèíÞ Á/Ê êáé ôá Á/Ê Ìç ÊñáôéêÜ ÅðåíäõôéêÞò ÄéáâÜèìéóçò ìå áðþëåéåò ôçò ôÜîçò ôïõ 0,14% êáé 0,1% áíôßóôïé÷á.

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,7713 3,8090 3,7336 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 31,1148 31,2704 30,8814 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 16,6375 16,8039 16,4711 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 10,9976 11,1076 10,8876 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,3423 3,3423 3,3089 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,8124 3,8124 3,7743 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,8566 0,8566 0,8480 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,9003 0,9003 0,9003 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,1105 1,1105 1,0883 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9357 0,9357 0,9263 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9553 0,9553 0,9553 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2859 0,2859 0,2830 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2970 0,2970 0,2940 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 16,3954 16,3954 16,2314 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,7769 21,7769 21,5591 EUROBANK (LF)- INCOME PLUS $ 1,1894 1,1894 1,1894 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2517 1,2517 1,2423 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2558 1,2558 1,2558 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 9,1587 9,1587 8,9755 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,6096 9,6096 9,6096 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,3432 9,3432 9,1563 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,8564 9,8564 9,8564 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,3939 9,3939 9,2060 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 10,0223 10,0223 10,0223 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,1993 11,1993 10,9753 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,8558 11,8558 11,8558 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,3143 9,3143 9,2212 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3037 9,3037 9,2107 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,2897 9,2897 9,1968 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0366 9,0366 8,9462 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,1193 9,1193 9,0281 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9429 0,9429 0,9335 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,2213 1,2213 1,2030 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9952 0,9952 0,9952 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,7923 0,7923 0,7765 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8392 0,8392 0,8392 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0262 1,0262 1,0057 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7924 0,8003 0,7845 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,8396 10,8396 10,6228 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,6883 10,6883 10,4745 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1850 1,1850 1,1732 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,2139 1,2139 1,2139 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,5346 1,5346 1,5116 EUROBANK (LF)- CASH FUND EUR 1,3580 1,3580 1,3580 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3419 1,3419 1,3285 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3864 1,3864 1,3864 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0624 10,0624 9,8612 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6438 10,6438 10,6438 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0640 10,2653 9,8627 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 13,8709 13,8709 13,7669 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4135 1,4135 1,4135 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3317 1,3317 1,3184 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,6843 2,6843 2,6843 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 13,2573 13,2573 13,0584 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 17,1876 17,1876 16,9298 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 13,2568 13,3894 13,1242 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4841 1,4841 1,4693 PRELIUM A (LF) TOTAL RETURN 9,0388 9,0388 9,0388 PRELIUM B (LF) TOTAL RETURN 9,2368 9,2368 9,2368 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,7060 10,7060 10,7060 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6143 9,9027 9,4220 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,5820 9,5820 9,3904 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 12,9921 12,9921 12,7323 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 16,8201 16,8201 16,4837 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9356 0,9450 0,9356 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 16,2359 16,3983 16,2359 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 12,9957 13,1257 12,9957 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0465 10,0967 10,0465 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0470 10,0470 10,0470 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,8565 0,8651 0,8565 EUROBANK (LF) GLOBAL BOND 10,5594 10,5594 10,4802 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,4874 10,4874 10,4874 EUROBANK I (LF) SP BEST PERFORMERS 10,8400 10,8400 10,6232 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 13,9440 13,9440 13,9440 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2879 0,2879 0,2879 EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 16,3733 16,3733 16,3733 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 11,2899 11,2899 11,2899 ÄÇËÏÓ BLUE CHIPS 4,7289 4,7289 4,6816 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,4426 10,4426 10,4426 ÄÇËÏÓ ÌÉÊÔÏ 10,5207 10,5207 10,4155 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 6,0778 6,0778 6,0170 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 11,7191 11,7191 11,6019 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,8161 6,8161 6,8161 ÄÇËÏÓ GLOBAL TITANS 3,0815 3,0815 3,0507 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,8548 5,8548 5,7963 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 9,3286 9,3286 9,3286 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 6,0443 6,0443 6,0443 ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 9,0908 9,5453 9,0908 ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,2894 1,2894 1,2765 ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,9796 2,9796 2,9498

10,51% 1,62% 11,74% -4,01% 11,97% 7,73% 10,94% 11,49% 8,92% -2,66% -2,25% 11,16% 12,25% 6,38% 4,44% 0,85% 2,89% 3,01% 5,56% 5,65% 2,57% 2,68% 3,00% 3,22% 3,32% 3,33% 3,48% 2,59% 2,60% -0,39% 0,41% 11,97% 9,91% 12,39% 0,56% 0,98% -1,29% 0,56% 3,42% 2,92% 6,84% 7,06% 4,89% 3,66% 12,80% 13,08% 0,01% 0,61% 0,01% 31,83% 6,14% 5,68% -2,39% 8,06% 6,08% 8,06% -2,38% 1,81% 2,20% 3,44% -0,80% 0,84% 15,95% 13,82% -2,66% 6,35% 15,95% -0,01% -0,01% 10,96% 3,13% 4,94% 8,56% 32,30% 11,59% 3,04% 33,13% 9,90% 10,87% 21,17% 14,61% 14,22% 5,54% 9,45% 28,39% 11,11% 3,81% 6,70% 7,31% 10,31%

ÔÝëïò, ïé ñåõóôïðïéÞóåéò ìåñéäßùí ýøïõò 2,89 åêáô. åõñþ ïäÞãçóáí óå íÝá õðï÷þñçóç ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò êáôÜ 0,3% óôá 950 åêáô. åõñþ. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,5962 11,5962 11,5382 ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,3596 12,3596 12,3596 ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,9164 11,9164 11,9164 ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8895 10,8895 10,7806 ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,9441 9,9441 9,8447 ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,7491 9,7491 9,6516 ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 10,3232 10,3232 10,2200 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.215,5600 1.215,5600 1.215,5600 NBG INCOME PLUS - CLASS B (EUR) 1.248,4800 1.248,4800 1.248,4800 NBG GLOBAL EQUITY - CLASS Á (EUR) 1.406,6100 1.406,6100 1.406,6100 NBG GLOBAL EQUITY - CLASS B (EUR) 1.431,7900 1.431,7900 1.431,7900 NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.097,3100 1.097,3100 1.097,3100 NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.100,0400 1.100,0400 1.100,0400 ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,4697 8,5967 8,4697 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4226 1,5364 1,4226 ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,5311 4,6670 4,4858 ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,9627 2,0216 1,9431 ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,4049 3,4900 3,3709 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,1026 4,1641 4,1026 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,6528 3,7076 3,6528 ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,3516 1,4597 1,3516 TRITON ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.triton-am.com HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,9620 6,0365 5,9620 HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0374 2,0476 2,0374 HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 26,2643 26,9866 26,2643 HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 3,3086 3,3996 3,3086 HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,6804 4,8091 4,6804 HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,3801 3,4731 3,3801 HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3556 4,4100 4,3556 HSBC ÌÉÊÔÏ 7,0900 7,2318 7,0900 ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,2007 6,3247 6,2007 ING Á/Ê ÌÉÊÔÏ 2,2186 2,2519 2,2186 ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3759 5,3759 5,3759 INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,1870 5,2907 5,1351 INTERNATIONAL ÌÉÊÔÏ 2,1623 2,2704 2,1407 INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8541 6,8541 6,8541 INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7524 1,8400 1,7349 ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0515 2,0515 2,0412 ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1946 5,1946 5,1686 ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,1438 5,1438 5,1181 ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6664 1,6664 1,6581 ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5604 1,5604 1,5526 ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,5657 3,5657 3,5479 ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,4335 3,4335 3,4163 CPB ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7498 1,8023 1,6973 MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7806 3,8940 3,6672 MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6774 1,7277 1,6271 MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3501 4,3719 4,3283 MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,2679 3,3659 3,1699 MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1774 0,1827 0,1721 MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1903 0,1960 0,1846 MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,6403 2,7195 2,5611 MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,3392 3,4394 3,2390 MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6889 4,8296 4,5482 METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,7312 18,0858 17,5539 ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,5814 13,7172 13,4456 ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,6501 10,1326 9,5536 ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,2764 16,0402 15,1236 ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,8757 18,7695 17,6969 ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,5354 13,1622 12,2847 ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,4664 13,0897 12,2171 BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,5442 6,6751 6,4788 ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,9800 14,2596 13,8402 ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,8016 12,0376 11,6836 ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5165 3,5517 3,4813 ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,1119 7,4675 7,0408 METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,9650 2,0633 1,9454 CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,1871 8,3508 8,0643 ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1353 1,1921 1,0785 ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,7941 3,9838 3,7562 PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0692 5,2720 5,0185 PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0239 4,1446 3,9434 PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 10,6090 10,7681 10,5029 ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4234 1,4803 1,4092 ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,9620 4,1601 3,9224 ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 11,9939 12,5936 11,8740 ALICO FUND OF FUNDS ÌÉÊÔÏ 10,9431 11,4903 10,8337 MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,8186 8,9950 8,6422 MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,8518 2,9088 2,7948 MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9476 0,9950 0,9381 MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,9490 2,0465 1,9100

5,69% 1,49% 1,25% 1,02% 4,86% 7,13% 15,09% 1,91% 1,92% 14,90% 14,92% 10,08% 10,09% 1,04% 0,46% 12,86% 11,43% 14,36% 1,70% 3,17% 18,45% 2,26% 0,92% 7,50% 20,50% -5,73% 12,46% 1,43% 6,28% 10,86% 6,82% -0,27% -3,82% -3,40% 1,07% -3,03% 1,91% 1,03% 1,41% 10,54% 3,61% 6,62% 6,48% 10,43% 4,21% 6,86% 1,45% 10,78% -1,50% 1,28% -5,42% 4,69% 1,37% 0,31% 1,57% 10,41% 14,16% 3,70% 2,16% 4,00% 6,26% 1,39% 0,53% 0,02% 9,14% 11,39% 29,36% 11,44% -5,87% 9,17% 13,48% 30,04% 9,97% 12,27% -4,15% 8,30% 1,37% 32,54% 12,78% 6,49%

MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5153 1,5911 1,4850 7,95% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,7531 2,8908 2,6980 16,90% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,1375 3,2944 3,0748 -6,29% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,5109 2,6364 2,4607 14,02% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3693 2,4878 2,3219 -0,86% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,1067 4,1067 4,0862 1,64% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,5799 4,5799 4,5456 27,80% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9516 1,9516 1,9321 10,90% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7517 1,7605 1,7447 18,74% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,6267 4,7077 4,5342 8,53% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5818 0,5920 0,5702 7,34% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,8493 1,8678 1,8308 10,82% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7759 4,7759 4,7759 1,43% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,6992 10,6992 10,6992 1,64% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,8558 6,9244 6,7872 22,38% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,1704 4,2121 4,1287 9,39% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,1651 4,2068 4,1234 9,47% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,9148 11,0785 10,8329 12,83% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 11,4262 11,5690 11,3405 8,17% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,3269 11,4402 11,2419 2,24% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 318,0800 321,2608 318,0800 10,69% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 201,7400 202,7487 201,7400 -0,82% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,8091 2,8091 2,8091 2,57% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,9005 2,9005 2,8932 28,07% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,1385 2,1438 2,1332 15,28% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6399 0,6431 0,6367 5,84% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7900 3,7995 3,7805 2,69% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4292 4,4513 4,4071 19,10% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,6720 7,6720 7,6720 22,25% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8381 3,8515 3,8285 12,02% Ô.Ô. ÅËÔÁ ÄÏËÁÑÉÏÕ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (USD) 7,3079 7,3079 7,3079 -0,85% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 7,7000 8,0080 7,7000 15,96% ALLIANZ GLOBAL EQUITY USD CL AT 10,4800 10,8992 10,4800 13,30% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,4100 17,0664 16,4100 13,80% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 20,6500 21,4760 20,6500 11,20% ALLIANZ PIMCO EURO BOND EUR CL A 10,9500 11,1690 10,9500 1,30% ALLIANZ PIMCO EURO BOND EUR CL AT 14,3500 14,6370 14,3500 1,70% ALLIANZ EUROPEAN EQUITY EUR CL A 140,1000 145,7040 140,1000 9,56% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,5300 20,3112 19,5300 3,77% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,9300 17,6072 16,9300 1,44% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 149,3100 155,2824 149,3100 9,18% ALLIANZ BRIC EQUITY EUR CL AT 78,4900 81,6296 78,4900 0,54% ALLIANZ BRIC EQUITY USD CL AT 5,8600 6,0944 5,8600 -1,84% ALLIANZ US EQUITY FUND USD CL A 12,0200 12,5008 12,0200 13,50% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 129,3300 134,5032 129,3300 3,29% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 69,4600 72,2384 69,4600 16,02% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 197,9100 205,8264 197,9100 11,61% ALLIANZ FLEXIBLE BOND STRATEGY CL A 102,8900 105,9767 102,8900 0,53% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 44,6600 47,2280 44,6600 4,01% MORGAN ST. ASIAN PROPERTY(USD) 19,4900 20,6107 19,4900 3,29% MORGAN ST. US ADVANTAGE (USD) 40,5000 42,8288 40,5000 11,11% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 63,1200 66,7494 63,1200 4,99% MORGAN ST. EMERGING MARKETS DEBT(USD) 80,6400 83,8656 80,6400 -2,36% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,5900 41,8664 39,5900 2,67% MORGAN ST. EURO BOND(EUR) 14,2000 14,7680 14,2000 1,00% MORGAN ST. EURO CORPORATE BOND(EUR) 43,2500 44,9800 43,2500 2,39% MORGAN ST. EURO LIQUIDITY(EUR) 12,8857 12,8857 12,8857 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,4900 20,2696 19,4900 4,90% MORGAN ST. EUROPEAN PROPERTY(EUR) 24,4600 25,8665 24,4600 9,05% MORGAN ST. EUROPEAN EQUITY(EUR) 36,3300 38,4190 36,3300 11,78% MORGAN ST. GLOBAL BOND(USD) 39,1900 40,7576 39,1900 -3,16% MORGAN ST. GLOBAL BRANDS(USD) 85,2100 90,1096 85,2100 13,37% MORGAN ST. LATIN AMERICAN EQUITY(USD) 67,8100 71,7091 67,8100 -1,44% MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,0500 41,2954 39,0500 8,50% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1800 20,9872 20,1800 0,60% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0287 13,0287 13,0287 0,00% MORGAN ST. US EQUITY GROWTH(USD) 46,1400 48,7931 46,1400 14,18% MORGAN ST. US PROPERTY(USD) 58,1800 61,5254 58,1800 9,67% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(6) 112,3500 117,9675 112,3500 3,71% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 358,2500 376,1625 358,2500 3,19% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 770,8100 809,3505 770,8100 11,13% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 210,5200 221,0460 210,5200 5,90% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(3) 103,8100 109,0005 103,8100 -7,81% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 402,4800 422,6040 402,4800 -2,53% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 119,2900 125,2545 119,2900 1,14% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(7) 114,0103 119,7108 114,0103 0,01% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 197,4200 207,2910 197,4200 1,71% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 339,4800 356,4540 339,4800 1,77% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 173,1500 181,8075 173,1500 1,27% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,7300 127,8165 121,7300 0,73% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(6) 119,2100 125,1705 119,2100 1,47% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 162,3400 170,4570 162,3400 1,95% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80,7100 84,7455 80,7100 9,01% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 518,2100 544,1205 518,2100 10,44% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 133,4200 140,0910 133,4200 6,91% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 142,0400 149,1420 142,0400 4,50% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(7) 1.103,9300 1.159,1265 1.103,9300 1,15% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(3) 431,2400 452,8020 431,2400 8,89% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 127,2400 133,6020 127,2400 -0,79% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.886,0000 4.080,3000 3.886,0000 38,10% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.017,0000 9.467,8500 9.017,0000 57,89% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.910,0000 6.205,5000 5.910,0000 42,65% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.132,0000 22.188,6000 21.132,0000 -1,29% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(2) 783,0200 822,1710 783,0200 -1,75% B.N.P.PAM LUX PARVEST ST USD(7) 204,1393 214,3463 204,1393 0,02% B.N.P.PAM LUX PARVEST ST EUR(7) 209,5338 220,0105 209,5338 0,01% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(4) 696,5600 731,3880 696,5600 20,07% B.N.P.PAM LUX PARVEST BOND USD(1) 446,5000 468,8250 446,5000 -1,48% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 215,2700 226,0335 215,2700 4,32% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 184,3800 193,5990 184,3800 1,68% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(6) 169,7700 178,2585 169,7700 21,46% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(6) 160,2200 168,2310 160,2200 18,08% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(6) 107,0100 112,3605 107,0100 22,68% B.N.P.PAM LUX PARVEST EQUITY USA USD(6) 98,6300 103,5615 98,6300 15,25% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(6) 51,4300 54,0015 51,4300 3,42% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(6) 104,3800 109,5990 104,3800 6,76% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 131,7800 138,3690 131,7800 -3,63% BGF ASIAN DRAGON FUND A2 EUR 22,5300 23,6565 22,5300 7,44% BGF ASIAN DRAGON FUND A2 GBP 19,3000 20,2650 19,3000 13,13% BGF ASIAN DRAGON FUND A2 USD 29,1800 30,6390 29,1800 5,27% BGF ASIAN TIGER BOND FUND A2 USD 33,9800 35,6790 33,9800 0,35% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,0800 15,8340 15,0800 11,79% BGF EMERGING EUROPE FUND A2 EUR 92,4200 97,0410 92,4200 -1,01% BGF EMERGING EUROPE FUND A2 USD 119,6800 125,6640 119,6800 -3,02% BGF EMERGING MARKETS BOND FUND A2 EUR 11,6000 12,1800 11,6000 -0,09% BGF EMERGING MARKETS BOND FUND A2 USD 15,0200 15,7710 15,0200 -2,15% BGF EMERGING MARKETS FUND A2 EUR 23,4400 24,6120 23,4400 1,17% BGF EMERGING MARKETS FUND A2 USD 30,3600 31,8780 30,3600 -0,88%

BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR PICTET-EUROPEAN EQUITY SELECTION-R EUR PICTET-GENERICS-HR EUR PICTET-GENERICS-R EUR PICTET-GENERICS-R USD PICTET-GLOBAL EMERGING DEBT-HR EUR PICTET-GLOBAL EMERGING DEBT-R EUR PICTET-GREATER CHINA-R EUR

24,1700 25,3785 24,1700 31,3000 32,8650 31,3000 14,1600 14,8680 14,1600 15,2100 15,9705 15,2100 20,2200 21,2310 20,2200 26,1900 27,4995 26,1900 23,6200 24,8010 23,6200 90,7300 95,2665 90,7300 117,4900 123,3645 117,4900 26,6000 27,9300 26,6000 34,4500 36,1725 34,4500 93,1200 97,7760 93,1200 120,5900 126,6195 120,5900 48,4400 50,8620 48,4400 41,4900 43,5645 41,4900 62,7300 65,8665 62,7300 12,6900 13,3245 12,6900 36,1000 37,9050 36,1000 46,7500 49,0875 46,7500 11,8100 12,4005 11,8100 11,6500 12,2325 11,6500 11,1700 11,7285 11,1700 14,4600 15,1830 14,4600 10,7100 11,2455 10,7100 5,3300 5,5965 5,3300 6,9000 7,2450 6,9000 25,1500 26,4075 25,1500 23,7300 24,9165 23,7300 20,2100 21,2205 20,2100 14,4800 15,2040 14,4800 29,9100 31,4055 29,9100 38,7300 40,6665 38,7300 57,0300 59,8815 57,0300 73,8600 77,5530 73,8600 16,3700 17,1885 16,3700 21,1900 22,2495 21,1900 12,3600 12,9780 12,3600 1.619,0000 1.699,9500 1.619,0000 16,0000 16,8000 16,0000 36,5900 38,4195 36,5900 4.793,0000 5.032,6500 4.793,0000 47,3900 49,7595 47,3900 7,9300 8,3265 7,9300 1.039,0000 1.090,9500 1.039,0000 10,2700 10,7835 10,2700 61,4100 64,4805 61,4100 52,6000 55,2300 52,6000 79,5200 83,4960 79,5200 20,7500 21,7875 20,7500 26,8800 28,2240 26,8800 5,5100 5,7855 5,5100 7,1400 7,4970 7,1400 23,7700 24,9585 23,7700 20,3600 21,3780 20,3600 30,7900 32,3295 30,7900 150,7600 158,2980 150,7600 189,6900 199,1745 189,6900 12,2800 12,8940 12,2800 87,3100 91,6755 87,3100 74,7900 78,5295 74,7900 113,0700 118,7235 113,0700 47,0200 49,3710 47,0200 40,2800 42,2940 40,2800 60,9000 63,9450 60,9000 29,0600 30,5130 29,0600 26,8900 28,2345 26,8900 12,6200 13,2510 12,6200 15,6500 16,4325 15,6500 20,2700 21,2835 20,2700 17,4800 18,3540 17,4800 8,5200 8,9460 8,5200 11,0400 11,5920 11,0400 110,9800 116,5290 110,9800 143,7200 150,9060 143,7200 66,8900 70,2345 66,8900 18,1300 19,0365 18,1300 23,4800 24,6540 23,4800 15,0200 15,7710 15,0200 19,4500 20,4225 19,4500 24,7900 26,0295 24,7900 32,1100 33,7155 32,1100 18,0600 18,9630 18,0600 23,3900 24,5595 23,3900 11,6000 12,1800 11,6000 15,0200 15,7710 15,0200 35,3500 37,1175 35,3500 45,7800 48,0690 45,7800 10,6900 11,2245 10,6900 9,1500 9,6075 9,1500 13,8400 14,5320 13,8400 101,4300 106,5015 101,4300 112,8100 118,4505 112,8100 123,8300 130,0215 123,8300 128,0400 134,4420 128,0400 165,0900 173,3445 165,0900 113,6600 119,3430 113,6600 146,5500 153,8775 146,5500 334,3900 351,1095 334,3900 429,9200 451,4160 429,9200 449,9000 472,3950 449,9000 52,5300 55,1565 52,5300 67,7200 71,1060 67,7200 119,4700 125,4435 119,4700 154,0400 161,7420 154,0400 352,9600 370,6080 352,9600 148,5900 156,0195 148,5900 191,0200 200,5710 191,0200 240,9800 253,0290 240,9800 386,7700 406,1085 386,7700 498,7200 523,6560 498,7200 453,7300 476,4165 453,7300 170,5700 179,0985 170,5700 134,1000 140,8050 134,1000 197,0800 206,9340 197,0800 119,2000 125,1600 119,2000 128,0700 134,4735 128,0700 100,8100 105,8505 100,8100 132,0400 138,6420 132,0400 169,4900 177,9645 169,4900 501,5800 526,6590 501,5800 122,6600 128,7930 122,6600 122,1200 128,2260 122,1200 157,4500 165,3225 157,4500 306,6700 322,0035 306,6700 232,2600 243,8730 232,2600 288,8900 303,3345 288,8900

1,77% -0,29% 1,51% 0,86% 12,71% 10,41% 7,51% 12,04% 9,76% 10,47% 8,23% 13,49% 11,18% 15,42% 21,53% 13,07% 1,85% 10,03% 7,82% 1,03% 0,87% 15,51% 13,15% 7,64% 15,62% 13,11% 1,04% 0,89% 4,01% 3,80% 17,06% 14,69% 16,58% 14,23% -0,55% -2,62% 17,94% 35,37% 15,11% 30,03% 49,18% 26,95% 22,19% 40,22% 19,28% -0,50% 4,78% -2,53% 3,03% 0,98% 14,79% 12,44% 15,56% 21,70% 13,24% -0,01% 0,02% 6,97% 6,84% 12,50% 4,68% 23,44% 29,98% 20,95% 0,21% 4,35% 0,72% 19,28% 16,83% -1,30% 14,52% 12,31% 21,34% 18,88% 0,83% 12,68% 10,44% 17,71% 15,29% -35,56% -36,85% 25,85% 23,36% 3,57% 1,49% -22,02% -23,60% 11,70% 17,61% 9,41% -2,02% -2,82% 1,96% 4,47% 2,13% 0,24% -2,01% 34,76% 31,04% 0,50% 15,02% 12,44% 17,65% 15,02% 3,60% 1,23% -1,57% -2,61% 2,27% -0,01% 1,96% 1,52% 1,56% 4,12% -0,69% 0,88% 11,26% 12,00% 11,81% 9,01% 9,63% 12,37% 9,84% -2,19% -2,31% 5,52%

PICTET-GREATER CHINA-R USD 372,4900 391,1145 372,4900 PICTET-INDIAN EQUITIES-R EUR 224,4000 235,6200 224,4000 PICTET-INDIAN EQUITIES-R USD 289,3400 303,8070 289,3400 PICTET-JAPAN INDEX-R JPY 11.864,9800 12.458,2290 11.864,9800 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 48,5000 50,9250 48,5000 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.362,2400 6.680,3520 6.362,2400 PICTET-JAPANESE EQUITY SELECTION-HR EUR 67,0900 70,4445 67,0900 PICTET-JAPANESE EQUITY SELECTION-R EUR 75,2000 78,9600 75,2000 PICTET-JAPANESE EQUITY SELECTION-R JPY 9.864,9900 10.358,2395 9.864,9900 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 341,7100 358,7955 341,7100 PICTET-PREMIUM BRANDS-R EUR 111,9000 117,4950 111,9000 PICTET-PREMIUM BRANDS-R USD 144,2800 151,4940 144,2800 PICTET-SECURITY-R EUR 108,8800 114,3240 108,8800 PICTET-SECURITY-R USD 140,3900 147,4095 140,3900 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5000 129,6750 123,5000 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,2600 140,9730 134,2600 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 PICTET-SMALL CAP EUROPE-R EUR 668,4000 701,8200 668,4000 PICTET-TIMBER-R EUR 109,9000 115,3950 109,9000 PICTET-TIMBER-R USD 141,7100 148,7955 141,7100 PICTET-US EQUITY GROWTH SELECTION-HR EUR 101,8000 106,8900 101,8000 PICTET-US EQUITY GROWTH SELECTION-R USD 138,2100 145,1205 138,2100 PICTET-USA INDEX-R USD 136,1500 142,9575 136,1500 PICTET-USD BONDS-R USD 566,8000 595,1400 566,8000 PICTET-USD SHORT MID-TERM BONDS-R USD 123,5500 129,7275 123,5500 PICTET-WATER-R EUR 176,4700 185,2935 176,4700 PICTET-WATER-R USD 227,5500 238,9275 227,5500 PICTET-WORLD GOVERNMENT BONDS-R EUR 133,2900 139,9545 133,2900 PICTET-WORLD GOVERNMENT BONDS-R USD 170,9300 179,4765 170,9300 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.328,2900 3.328,2900 3.328,2900 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.594,9900 6.594,9900 6.594,9900 AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 116,4200 121,6589 116,4200 AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 108,6000 113,4870 108,6000 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,7500 26,9088 25,7500 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 139,5700 145,8507 139,5700 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,0100 18,8205 18,0100 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,5400 12,0593 11,5400 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,4200 31,7889 30,4200 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 532,4400 556,3998 532,4400 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,7200 9,1124 8,7200 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,5100 121,7530 116,5100 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,3200 18,0994 17,3200 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,1800 20,0431 19,1800 AMUNDI FUNDS EQUITY INDIA (USD)(1) 148,3500 155,0258 148,3500 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 612,8500 640,4283 612,8500 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,6900 26,8461 25,6900 EMPORIKI PROTECTED FUND MIDAS IV(5) 100,4700 103,4841 95,4465 EMPORIKI PROTECTED FUND MIDAS V(2) 104,6300 108,2921 99,3985 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 91,3800 95,4921 91,3800 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,3100 72,4290 69,3100 INVESTLIFE EFAPAX (EUR)(2) 117,5700 121,0971 116,9822 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 119,7000 125,0865 119,7000 ATOUT PREMS ACTIONS AE(1) 10,6400 10,6400 10,6400 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 164,9100 172,3310 164,9100 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,3200 30,6394 29,3200 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 109,9800 114,9291 109,9800 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 144,4700 150,9712 144,4700 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 111,3000 116,3085 111,3000 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 130,2400 136,1008 130,2400 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 111,1100 116,1100 111,1100 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 140,8300 147,1674 140,8300 EMPORIKI MINOAS(2) 112,7200 116,6652 107,0840 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,6900 128,2111 122,6900 AMUNDI FUNDS CASH EURO (EUR)(1) 101,0200 105,5659 101,0200 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 115,7700 120,9797 115,7700 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 116,0400 121,2618 116,0400 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 160,3800 167,5971 160,3800 AMUNDI FUNDS CASH USD(1) 100,7500 105,2838 100,7500 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 142,8200 149,2469 142,8200 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(2) 74,6400 77,9988 74,6400 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 44,0500 46,0323 44,0500 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 129,0600 134,8677 129,0600 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 169,9200 177,5664 169,9200 MIDAS VI EMPORIKI PROTECTED FUND(2) 104,8800 108,5508 99,6360 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.497,2800 5.772,1440 5.497,2800 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 103,6000 108,2620 103,6000 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,2700 111,0522 106,2700 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 85,6300 89,4834 85,6300 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 99,7000 104,1865 99,7000 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 166,5200 174,0134 166,5200 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 202,2500 211,3513 202,2500 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,4600 115,4307 110,4600 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 109,6100 114,5425 109,6100 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 119,8700 125,2642 119,8700 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 99,6700 104,1552 99,6700 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(2) 97,7800 102,1801 97,7800 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 101,8200 106,4019 101,8200 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 76,0300 79,4514 76,0300 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 91,1000 95,1995 91,1000 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 121,5400 127,0093 121,5400 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 44,9800 47,0041 44,9800 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 13.123,0000 13.713,5350 13.123,0000 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.737,0000 9.130,1650 8.737,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 122,9200 128,4514 122,9200 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 157,4300 164,5144 157,4300 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 123,6800 129,2456 123,6800 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 107,3300 112,1599 107,3300 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 131,6100 137,5325 131,6100 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 120,4100 125,8285 120,4100 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 132,6400 136,6192 132,6400 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 132,1400 136,1042 132,1400 LEGG MASON MULTI-MGR BALANCED EUR CL.A 139,1600 144,3785 139,1600 LEGG MASON MULTI-MGR BALANCED USD CL.A 131,2300 136,1511 131,2300 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 143,9300 149,3274 143,9300 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 132,9400 137,9253 132,9400 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 142,4400 145,2888 142,4400 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 72,7800 75,9823 72,7800 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 71,4000 74,5416 71,4000 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 117,9700 120,3294 117,9700 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 137,3900 140,1378 137,3900 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 123,2500 128,6730 123,2500 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 124,8400 130,3330 124,8400 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 146,6100 149,5422 146,6100 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 114,0100 119,0264 114,0100 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 89,4000 93,3336 89,4000 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 110,1700 112,3734 110,1700 LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 130,5800 136,3255 130,5800 LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 132,7500 138,5910 132,7500 LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 169,4900 176,9476 169,4900 LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 133,9200 139,8125 133,9200 LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 114,1600 116,4432 114,1600 LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 145,3200 151,7141 145,3200 LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 149,6900 156,2764 149,6900 LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 160,6600 167,7290 160,6600

3,15% 1,62% -0,65% 38,35% 22,07% 41,04% 36,11% 19,04% 37,53% 1,97% 16,49% 13,89% 14,62% 12,06% -0,03% -0,13% 0,02% 14,68% 14,56% 12,00% 15,75% 15,97% 18,28% -1,57% 0,13% 14,78% 12,22% -3,56% -6,20% 1,80% 3,03% 1,35% 2,20% 1,42% 0,58% 3,98% 8,77% 0,33% 2,33% 8,05% -1,41% 1,35% -4,91% 1,78% -1,27% 2,47% 0,07% 0,52% 5,80% -6,77% 2,02% -0,51% 0,38% 18,27% 0,31% 10,97% -4,47% 11,42% -6,40% 2,42% 1,29% 4,89% -0,14% 0,06% 2,61% 10,89% 12,57% 0,14% 11,36% 2,98% -40,64% 12,13% 13,54% -0,06% 5,68% 3,07% 0,75% -2,56% -1,61% 2,65% 5,08% 0,05% 4,69% 13,57% 0,78% 3,79% 8,24% 12,92% 6,33% 12,31% -7,12% 25,95% 34,71% 15,80% 22,07% 8,93% 17,54% 20,59% -0,42% 4,94% 4,29% 7,56% 6,70% 9,37% 8,89% 4,44% 17,92% 19,92% -0,75% -1,34% 18,08% 20,33% -1,59% 4,21% 6,19% 0,83% 10,64% 8,60% 22,08% 19,87% -0,70% 19,79% 17,63% 18,80%

LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN FUNDS TURKEY EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR JP MORGAN EURO LIQUID MARKET FUND A CAP EUR JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED

163,0200 170,1929 163,0200 112,1100 117,0428 112,1100 114,1000 119,1204 114,1000 76,9900 80,3776 76,9900 129,5800 135,2815 129,5800 164,7000 171,9468 164,7000 131,5100 137,2964 131,5100 125,9800 131,5231 125,9800 106,2100 110,8832 106,2100 166,4400 173,7634 166,4400 133,6700 139,5515 133,6700 100,5300 104,9533 100,5300 145,5800 151,9855 145,5800 131,1300 136,8997 131,1300 104,9100 109,5260 104,9100 143,2800 149,5843 143,2800 126,5800 132,1495 126,5800 135,6900 135,6900 135,6900 296,5700 309,6191 296,5700 230,5800 240,7255 230,5800 99,1700 101,6493 99,1700 16,4700 17,1947 16,4700 31,5000 32,8860 31,5000 19,2400 20,0866 19,2400 13,1200 13,6973 13,1200 37,9800 39,6511 37,9800 12,2600 12,7994 12,2600 70,8900 74,0092 70,8900 8,8400 9,2290 8,8400 22,4100 23,3960 22,4100 48,6700 50,8115 48,6700 57,9000 60,4476 57,9000 9,6900 10,1164 9,6900 43,5000 45,4140 43,5000 71,7200 74,8757 71,7200 10,0200 10,2204 10,0200 42,6500 44,5266 42,6500 35,5100 37,0724 35,5100 17,8100 18,5936 17,8100 45,8200 47,8361 45,8200 25,4400 26,5594 25,4400 6,7700 7,0679 6,7700 58,8600 61,4498 58,8600 11,0300 11,5153 11,0300 13,0400 13,3008 13,0400 13,6000 14,1984 13,6000 13,9100 14,5220 13,9100 10,4500 10,9098 10,4500 146,1000 149,0220 146,1000 135,0200 137,7204 135,0200 164,8900 168,1878 164,8900 207,1400 211,2828 207,1400 126,1100 128,6322 126,1100 1.078,0800 1.110,4224 1.078,0800 117,9900 121,5297 117,9900 193,8700 197,7474 193,8700 140,5600 144,7768 140,5600 17,8100 18,5936 17,8100 19,5200 20,3789 19,5200 17,0200 17,7689 17,0200 11,8100 12,3296 11,8100 8,1800 8,5399 8,1800 12,6800 13,2379 12,6800 9,5300 9,9493 9,5300 961,0100 1.003,2944 961,0100 17,8300 18,6145 17,8300 106,3900 108,5178 106,3900 137,6800 140,4336 137,6800 151,9100 154,9482 151,9100 14,9300 15,5869 14,9300 7,7200 8,0597 7,7200 18,8300 19,6585 18,8300 134,3600 0,0000 134,3600 1.010,1100 1.040,4133 1.010,1100 22,5800 23,2574 22,5800 7,7200 7,9516 7,7200 24,2100 25,2752 24,2100 13,0000 13,5720 13,0000 775,2800 809,3923 775,2800 24,7300 25,8181 24,7300 22,3900 23,3752 22,3900 33,6200 35,0993 33,6200 9,7100 9,9042 9,7100 36,3800 37,9807 36,3800 27,8500 28,4070 27,8500 43,3300 45,2365 43,3300 29,6600 30,9650 29,6600 7,0200 7,3289 7,0200 45,1800 47,1679 45,1800 13,1800 13,4436 13,1800 18,4000 18,7680 18,4000 95,8900 100,1092 95,8900 18,1800 18,5436 18,1800 7,0600 7,2012 7,0600 20,7500 21,1650 20,7500 184,7500 192,8790 184,7500 142,7000 148,9788 142,7000 138,3500 141,1170 138,3500 145,2300 148,1346 145,2300 159,4500 166,4658 159,4500 122,1200 127,4933 122,1200 119,7400 125,0086 119,7400 107,9300 112,6789 107,9300 107,9900 112,7416 107,9900 101,7000 106,1748 101,7000 149,6600 152,6532 149,6600 150,9200 155,4476 150,9200 150,7200 156,3720 150,7200 123,0700 125,5314 123,0700 119,3000 122,8790 119,3000 111,4900 115,6709 111,4900 11,5000 12,0060 11,5000 12,0600 12,5906 12,0600 9,9900 10,4296 9,9900 9,6600 10,0850 9,6600 27,0700 27,6114 27,0700 28,9900 29,5698 28,9900 188,0100 196,2824 188,0100 121,4600 126,8042 121,4600 122,3900 122,3900 122,3900 104,8200 104,8200 104,8200 119,7900 122,1858 119,7900 117,6400 119,9928 117,6400 114,9800 117,2796 114,9800 114,8200 117,1164 114,8200 143,8200 146,6964 143,8200

16,58% 6,25% 4,26% 8,54% 10,52% 22,10% 19,71% 19,86% 17,57% 18,56% 16,54% 2,62% 16,59% 14,41% 2,95% 16,48% 14,33% -0,25% -5,16% -2,49% 12,44% 11,89% -0,94% 18,33% 15,90% 14,60% 10,95% 9,40% 16,78% 16,72% 2,64% -2,11% 15,77% 0,83% 1,29% -2,05% 16,53% 12,62% 20,58% 1,94% 16,70% 13,21% 0,10% 8,56% -3,76% -20,33% 1,16% 11,76% 0,49% -0,01% 1,80% 4,80% -0,07% 7,46% 8,75% 4,31% 5,26% 12,79% 14,62% 5,58% -4,68% 20,12% 17,63% 0,00% 12,26% 12,14% -0,42% -2,46% -0,30% -1,32% -3,26% 11,75% 1,27% 0,00% -0,96% -3,26% 10,80% 3,92% 33,34% 4,48% 8,01% 17,06% 0,73% -3,12% 0,00% -5,87% 8,37% 13,59% 11,23% -0,08% 1,55% 17,71% 2,42% 0,86% -0,53% -1,55% 0,49% 3,76% 3,88% 11,48% 13,79% -6,24% -6,45% -4,04% -4,22% 2,65% 6,41% 8,14% 2,27% 4,93% 8,93% 20,17% 22,69% 13,14% 12,85% 0,48% 0,28% 16,84% 16,61% -0,14% -0,06% 10,00% 9,85% 5,50% 5,35% 0,55%

SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD INVESCO FUNDS RESERVE FUND CL E CAP EUR INVESCO FUNDS RESERVE FUND CL A CAP USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

139,2500 142,0350 139,2500 124,8800 127,3776 124,8800 125,2900 127,7958 125,2900 57,2300 59,7481 57,2300 11,0700 11,5571 11,0700 5,4700 5,7107 5,4700 16,1800 16,8919 16,1800 1.529,1600 1.596,4430 1.529,1600 286,6700 299,2835 286,6700 19,7400 20,6086 19,7400 20,2200 21,1097 20,2200 26,1900 27,3424 26,1900 117,4900 122,6596 117,4900 90,7300 94,7221 90,7300 16,0000 16,7040 16,0000 12,3600 12,9038 12,3600 79,5200 83,0189 79,5200 61,4100 64,1120 61,4100 20,2700 21,1619 20,2700 15,6500 16,3386 15,6500 74,7900 78,0808 74,7900 113,0700 118,0451 113,0700 120,5900 125,8960 120,5900 93,1200 97,2173 93,1200 47,3900 49,4752 47,3900 36,5900 38,2000 36,5900 143,7200 150,0437 143,7200 110,9800 115,8631 110,9800 31,3000 31,9260 31,3000 24,1700 24,6534 24,1700 25,1500 25,6530 25,1500 32,1100 33,5228 32,1100 24,7900 25,8808 24,7900 45,7800 47,7943 45,7800 35,3500 36,9054 35,3500 23,4800 24,5131 23,4800 18,1300 18,9277 18,1300 92,4200 96,4865 92,4200 119,6800 124,9459 119,6800 15,0200 15,6809 15,0200 19,4500 20,3058 19,4500 18,0600 18,8546 18,0600 23,3900 24,4192 23,3900 10,6900 11,1604 10,6900 13,8400 14,4490 13,8400 5,5100 5,7524 5,5100 7,1400 7,4542 7,1400 57,0300 59,5393 57,0300 73,8600 77,1098 73,8600 29,9100 31,2260 29,9100 38,7300 40,4341 38,7300 6,9000 7,2036 6,9000 5,3300 5,5645 5,3300 46,7500 48,1525 46,7500 32,2000 33,1660 32,2000 22,5300 23,5213 22,5300 29,1800 30,4639 29,1800 12,3500 12,8934 12,3500 11,7800 12,2983 11,7800 14,4800 14,7696 14,4800 11,6000 11,8320 11,6000 36,1000 37,1830 36,1000 11,9900 12,5176 11,9900 11,2500 11,7450 11,2500 12,1700 12,7055 12,1700 33,9800 34,6596 33,9800 11,0100 11,4944 11,0100 25,0800 26,1835 25,0800 19,6900 20,5564 19,6900 12,7900 13,3528 12,7900 17,9300 18,2886 17,9300 18,3400 19,1470 18,3400 17,5900 17,9418 17,5900 33,5500 34,2210 33,5500 13,7200 14,3237 13,7200 17,5300 18,3013 17,5300 26,7700 27,9479 26,7700 14,7700 15,0654 14,7700 14,6400 15,2842 14,6400 27,6000 28,1520 27,6000 14,0100 14,2902 14,0100 11,2500 11,5875 11,2500 18,8600 19,6898 18,8600 852,0000 889,4880 852,0000 5,9100 6,0873 5,9100 40,1300 41,8957 40,1300 28,2500 29,0975 28,2500 15,2900 15,5958 15,2900 26,8100 27,9896 26,8100 18,8600 19,4258 18,8600 2,8095 2,8657 2,8095 13,1800 13,7599 13,1800 2.867,0000 2.993,1480 2.867,0000 9,1800 9,4554 9,1800 11,3600 11,8598 11,3600 19,3700 19,9511 19,3700 27,5800 28,7935 27,5800 4,6600 4,7998 4,6600 6,1900 6,4624 6,1900 10,5200 10,8356 10,5200 14,3200 14,9501 14,3200 45,7600 47,7734 45,7600 17,0900 17,8420 17,0900 15,8142 16,1305 15,8142 13,4300 14,0209 13,4300 10,0000 10,3000 10,0000 14,5200 14,9556 14,5200 19,2900 19,8687 19,2900 319,3600 325,7472 319,3600 87,0200 88,7604 87,0200 22,1800 22,6236 22,1800 16,7400 17,2422 16,7400 10,2000 10,5060 10,2000 24,2800 25,0084 24,2800 17,3100 17,6562 17,3100 14,7800 15,0756 14,7800 19,8600 20,4558 19,8600 21,8900 22,5467 21,8900 20,6700 21,2901 20,6700 6,9900 7,1997 6,9900 5,4500 5,6135 5,4500 13,9800 14,2596 13,9800 24,6100 25,3483 24,6100 30,2500 31,1575 30,2500 23,4900 24,1947 23,4900 6,4000 6,6816 6,4000

13,89% 14,41% 14,15% 6,97% 2,59% 2,82% 9,10% 20,26% 11,90% 16,32% 12,71% 10,41% 9,76% 12,04% 15,11% 17,94% -2,53% -0,50% 16,83% 19,28% 12,50% 4,68% 11,18% 13,49% 26,95% 30,03% 18,88% 21,34% -0,29% 1,77% 1,04% -36,85% -35,56% -23,60% -22,02% 10,44% 12,68% -1,01% -3,02% 17,71% 15,29% 25,85% 23,36% 11,70% 9,41% 14,79% 12,44% 16,58% 14,23% 17,06% 14,69% 13,11% 15,62% 7,82% 7,66% 7,44% 5,27% 3,61% 3,24% 3,80% -0,09% 10,03% 10,61% 10,40% 15,79% 0,35% -3,51% 12,47% 17,27% 14,81% 3,05% 19,25% 1,62% -1,38% 6,77% 10,39% 13,82% -3,65% 13,93% -5,80% 1,74% 2,27% 10,29% 62,29% 40,38% 10,52% 12,28% -0,44% 16,31% 18,24% -0,05% 19,60% 38,24% 9,68% 6,87% 28,11% 26,05% 7,87% 5,81% 1,94% 0,35% 14,63% 14,54% 2,01% 5,50% 7,18% 1,75% 1,90% 0,00% 0,00% -0,67% 30,78% 7,14% 8,83% 4,15% 3,57% 6,20% -2,36% 0,19% 6,88% 9,88% -1,69% 11,76% 15,15% 18,16% 12,87%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) TEMPLETON GLOBAL BOND A H1 CAP EUR(1) TEMPLETON FRONTIER MARKETS A CAP EUR(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD

4,4900 4,6247 4,4900 49,6400 51,1292 49,6400 38,6100 39,7683 38,6100 13,9900 14,4097 13,9900 13,1600 13,5548 13,1600 22,8100 23,4943 22,8100 21,6400 22,2892 21,6400 29,8600 31,1738 29,8600 20,4300 21,0429 20,4300 15,9000 16,3770 15,9000 34,3500 35,0370 34,3500 9,4700 9,7541 9,4700 16,2700 16,7581 16,2700 12,1400 12,3828 12,1400 28,6900 29,2638 28,6900 14,1300 14,4126 14,1300 12,0800 12,6115 12,0800 23,6900 24,4007 23,6900 27,5000 28,0500 27,5000 21,3700 21,7974 21,3700 41,1800 42,4154 41,1800 28,7900 29,6537 28,7900 18,2400 19,0426 18,2400 18,9200 19,4876 18,9200 16,9800 17,4894 16,9800 12,3500 12,8934 12,3500 16,2400 16,5648 16,2400 4,7600 4,9028 4,7600 4,9300 5,0779 4,9300 9,1300 9,5317 9,1300 6,7800 6,9834 6,7800 14,3800 14,6676 14,3800 13,8600 14,2758 13,8600 21,1700 21,5934 21,1700 21,0300 21,4506 21,0300 19,3600 20,2118 19,3600 17,7400 18,0948 17,7400 19,0500 19,4310 19,0500 14,2300 14,7992 14,2300 11,8300 12,3032 11,8300 8,0200 8,3408 8,0200 13,3100 13,8424 13,3100 15,9900 16,6936 15,9900 15,9400 16,6414 15,9400 13,5500 14,0920 13,5500 12,5800 13,0832 12,5800 7,5300 7,6806 7,5300 10,5700 10,7814 10,5700 12,8400 13,0968 12,8400 6,3500 6,4770 6,3500 10,5000 10,7100 10,5000 22,1800 22,6236 22,1800 122,4700 124,9194 122,4700 121,7400 124,1748 121,7400 13,0300 13,5512 13,0300 14,8600 15,5138 14,8600 11,2800 11,7312 11,2800 8,1500 8,4760 8,1500 10,9100 11,3900 10,9100 11,3400 11,7936 11,3400 11,4900 11,9956 11,4900 23,2100 23,6742 23,2100 111,9000 115,2570 111,9000 140,3900 144,6017 140,3900 429,9200 442,8176 429,9200 318,1400 327,6842 318,1400 157,4500 162,1735 157,4500 122,6600 126,3398 122,6600 176,4700 181,7641 176,4700 67,7200 69,7516 67,7200 112,8100 115,6303 112,8100 352,9600 363,5488 352,9600 132,0400 136,0012 132,0400 136,1500 140,2345 136,1500 341,7100 351,9613 341,7100 240,9800 248,2094 240,9800 154,0400 158,6612 154,0400 119,4700 123,0541 119,4700 232,2600 235,7439 232,2600 306,6700 311,2701 306,6700 668,4000 688,4520 668,4000 101,8000 104,8540 101,8000 138,2100 142,3563 138,2100 199,5600 205,5468 199,5600 154,7700 159,4131 154,7700 173,5200 178,7256 173,5200 134,5700 138,6071 134,5700 126,4800 130,2744 126,4800 162,6000 167,4780 162,6000 81,6700 82,8951 81,6700 105,5600 107,1434 105,5600 148,5900 150,8189 148,5900 191,0200 193,8853 191,0200 111,9200 115,2776 111,9200 143,8800 148,1964 143,8800 102,0500 102,0500 102,0500 101,4900 101,4900 101,4900 19.057,4812 19.896,0104 19.057,4812 94,2686 98,4164 94,2686 17,2945 18,0555 17,2945 20,4911 21,3927 20,4911 103,7660 108,3317 103,7660 12,7984 13,3615 12,7984 174,7212 182,4089 174,7212 9,3342 9,7449 9,3342 454,8790 463,9766 454,8790 3.541,3770 3.612,2045 3.541,3770 248,6700 253,6434 248,6700 2.181,8500 2.225,4870 2.181,8500 15,2485 15,5535 15,2485 122,5021 124,9521 122,5021 1,2662 1,2662 1,2662 1,2720 1,2720 1,2720 1,1830 1,1830 1,1830 1,1861 1,1861 1,1861 1,2136 1,2136 1,2136 1,2140 1,2140 1,2140 23,8300 24,8785 23,8300 18,3800 19,1887 18,3800 6,9600 7,2662 6,9600 5,3700 5,6063 5,3700 73,7300 76,9741 73,7300 60,0200 62,6609 60,0200 54,8900 57,3052 54,8900 36,5600 38,1686 36,5600 241,0200 251,6249 241,0200

15,42% 1,68% 4,35% -7,41% -5,05% -4,68% 4,59% 2,09% 1,19% 3,85% 1,90% 13,14% 13,54% 2,27% 1,95% 1,36% 15,05% 14,22% 3,50% 6,21% -7,27% 12,86% 10,95% 13,63% 10,62% 12,07% 1,25% -41,16% -39,58% 2,13% 4,31% 9,35% 7,03% 4,08% 2,69% 14,96% -1,88% 0,05% 9,71% 11,81% 7,22% 9,46% 14,87% 17,12% -5,84% -3,90% -1,05% 0,38% -3,96% -2,01% 4,90% 6,94% 3,35% 3,26% 18,45% 16,46% 15,93% 18,46% 5,82% 7,69% 7,99% 4,83% 16,49% 12,06% 31,04% 30,78% 9,84% 9,63% 14,78% 12,44% -2,82% 3,60% 12,00% 18,28% 1,97% -2,61% 15,02% 17,65% -2,31% -2,19% 14,68% 15,75% 15,97% 6,45% 8,89% 13,66% 16,26% 17,30% 14,06% 2,82% -0,01% 1,23% -1,57% 15,37% 12,18% -0,15% 0,02% 30,26% 6,28% 8,46% 6,22% 5,66% -3,93% 11,65% 2,94% 1,55% -1,09% 1,91% 0,36% 5,13% 4,87% 6,57% 8,15% 9,64% 5,13% 6,75% 7,92% -2,18% -0,54% 9,95% 11,88% 16,68% -5,23% -5,20% -5,26% 12,69%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 185,8800 194,0587 185,8800 PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 231,6200 241,8113 231,6200 PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,4500 10,6590 10,4500 PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 8,0600 8,2212 8,0600 PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 81,1700 82,7934 81,1700 PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2500 5,4810 5,2500 PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,8000 7,0992 6,8000 PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 59,2700 61,8779 59,2700 PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,7100 47,7212 45,7100 PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,9300 58,3909 55,9300 PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 88,0300 89,7906 88,0300 PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4600 11,6892 11,4600 PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,6900 85,3638 83,6900 PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0500 6,3162 6,0500 PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,8400 8,1850 7,8400 PIMCO TOTAL RETURN BOND FUND E ACC USD 24,5900 25,0818 24,5900 PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 19,0800 19,4616 19,0800 PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,2500 11,4750 11,2500 PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,5900 17,9418 17,5900 PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,6600 20,0532 19,6600 PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 13,2200 13,4844 13,2200 PIMCO GLOBAL BOND FUND E ACC USD 23,8700 24,3474 23,8700 PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,8900 22,3278 21,8900 PIMCO EURO BOND FUND E ACC EUR 18,6700 19,0434 18,6700 PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 13,4400 13,7088 13,4400 PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,8800 11,0976 10,8800 PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,7900 14,0658 13,7900 PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 13,8300 14,2449 13,8300 PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 13,4900 13,8947 13,4900 GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(1) 110,3000 112,2303 110,3000 CALYPSO FUND (EUR) 98,6000 100,3255 98,6000 HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 36,1000 36,9845 36,1000 BGF GLOBAL ALLOCATION CLASS A2 USD 46,7500 47,8954 46,7500 BGF WORLD GOLD CLASS A2 EUR 24,7900 25,5337 24,7900 BGF WORLD GOLD CLASS A2 USD 32,1100 33,0733 32,1100 BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,7300 24,1453 23,7300 BGF EURO BOND FUND CLASS A2 EUR 24,1700 24,5930 24,1700 BGF EURO BOND FUND CLASS A2 USD 31,3000 31,8478 31,3000 BGF EUROPEAN VALUE CLASS A2 EUR 48,4400 49,8932 48,4400 BGF EUROPEAN VALUE CLASS A2 USD 62,7300 64,6119 62,7300 BGF EUROPEAN VALUE CLASS A2 GBP 41,4900 42,7347 41,4900 BGF GLOBAL EQUITY FUND A2 EUR 5,3300 5,4899 5,3300 BGF GLOBAL EQUITY FUND A2 USD 6,9000 7,1070 6,9000 BGF JAPAN CLASS A2 EUR 12,3600 12,7308 12,3600 BGF JAPAN CLASS A2 USD 16,0000 16,4800 16,0000 BGF GLOBAL GOVERNMENT BD A2 USD 25,1500 25,9045 25,1500 BGF EMERGING EUROPE CLASS A2 EUR 92,4200 95,1926 92,4200 BGF EMERGING EUROPE CLASS A2 USD 119,6800 123,2704 119,6800 BGF US FLEXIBLE EQUITY CLASS A2 USD 20,2700 20,8781 20,2700 BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,6500 16,1195 15,6500 BGF EMERGING MARKETS CLASS A2 USD 30,3600 31,2708 30,3600 BGF EMERGING MARKETS CLASS A2 EUR 23,4400 24,1432 23,4400 BGF WORLD ENERGY CLASS A2 USD 23,4800 24,1844 23,4800 BGF WORLD ENERGY CLASS A2 EUR 18,1300 18,6739 18,1300 BGF WORLD MINING CLASS A2 USD 45,7800 47,1534 45,7800 BGF WORLD MINING CLASS A2 EUR 35,3500 36,4105 35,3500 BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,2000 32,9889 32,2000 BGF NEW ENERGY FUND A2 USD 7,1400 7,3542 7,1400 BGF NEW ENERGY FUND A2 EUR 5,5100 5,6753 5,5100 BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,7100 11,0313 10,7100 BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,2800 7,4984 7,2800 BGF EURO CORPORATE BOND FUND - CLASS A 14,1600 14,4078 14,1600 BGF WORLD FINANCIALS FUND - CLASS A EUR 15,0200 15,4706 15,0200 BGF WORLD FINANCIALS FUND - CLASS A USD 19,4500 20,0335 19,4500 BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,0600 18,6018 18,0600 BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 23,3900 24,0917 23,3900 BGF WORLD AGRICULTURE A2 USD 12,3500 12,7205 12,3500 BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7800 12,1334 11,7800 BGF LATIN AMERICAN A2 EUR 61,4100 63,2523 61,4100 BGF LATIN AMERICAN A2 GBP 52,6000 54,1780 52,6000 BGF LATIN AMERICAN A2 USD 79,5200 81,9056 79,5200 BGF PACIFIC EQUITY A2 EUR 23,7700 24,4831 23,7700 BGF PACIFIC EQUITY A2 GBP 20,3600 20,9708 20,3600 BGF PACIFIC EQUITY A2 USD 30,7900 31,7137 30,7900 BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,0800 15,5324 15,0800 BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,6200 12,9986 12,6200 BGF GLOBAL EQUITY INCOME (USD) 13,0000 13,3900 13,0000 BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,9000 12,2570 11,9000 BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6100 15,0483 14,6100 BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,9600 13,3488 12,9600 BGF EUROPEAN EQUITY INCOME A2 EUR 13,4900 13,8947 13,4900 BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,4800 8,7344 8,4800 SCHRODERS ISF ASIAN BOND A ACC (USD) 13,1800 13,4107 13,1800 SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 45,1800 46,5354 45,1800 SCHRODERS ISF LATIN AMERICAN A ACC (USD) 49,5000 50,9850 49,5000 SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 13,0000 13,2275 13,0000 SCHRODERS ISF GREATER CHINA A ACC (USD) 36,3800 37,0167 36,3800 SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,4000 18,7220 18,4000 SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,5000 11,8450 11,5000 SCHRODERS ISF MIDDLE EAST A (ACC) EUR 12,0600 12,4218 12,0600 SCHRODERS US SMALL & MID CAP A ACC (USD) 188,0100 193,6503 188,0100 SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,9900 29,4973 28,9900 SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,0700 27,5437 27,0700 SCHRODERS ISF EURO CORPORATE EUR 18,1800 18,4982 18,1800 SCHRODER AS AGRICULTURE FUND A ACC (USD) 107,9900 111,2297 107,9900 SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 101,7000 104,7510 101,7000 SCHRODER AS COMMODITY FUND A ACC (USD) 119,7400 123,3322 119,7400 SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 107,9300 111,1679 107,9300 SCHRODERS AS GOLD & METALS EURO HEDGED EUR 8,2400 8,4872 8,2400 SCHRODERS AS GOLD & METALS USD 8,7100 8,9713 8,7100 JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.078,0800 1.104,4930 1.078,0800 JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 117,9900 120,8808 117,9900 JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 139,9300 143,3583 139,9300 JPM UK EQUITY A (ACC) - GBP 14,0800 14,5024 14,0800 JPM STERLING BOND A (ACC) - GBP 13,2540 13,4859 13,2540 JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,2000 13,4310 13,2000 JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,0900 19,6627 19,0900 JPM GLOBAL DYNAMIC A (ACC) - USD 14,0100 14,4303 14,0100 JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,6000 14,0080 13,6000 JF GREATER CHINA A (ACC) - USD 23,4800 24,1844 23,4800 JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,3300 10,6399 10,3300 JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,9900 7,1997 6,9900 JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 140,5600 144,0037 140,5600 JPM EUROPE 130/30 A (ACC) EUR 10,9600 11,2888 10,9600 JPM EUROPE 130/30 A (ACC) USD 15,5000 15,9650 15,5000 JPM GLOBAL NATURAL RESOURCES A (ACC) USD 10,7900 11,1137 10,7900 JPM MIDDLE EAST EQUITY A (ACC) USD 19,5200 20,1056 19,5200 JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,3900 109,5817 106,3900 JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,6800 141,8104 137,6800 JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,5300 9,8159 9,5300 JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 151,9100 156,4673 151,9100 JPM AFRICA EQUITY A (ACC) - USD 11,6600 12,0098 11,6600 JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,7200 7,9516 7,7200 JF ASEAN EQUITY A (ACC) - EUR 16,6900 17,1907 16,6900

14,58% 18,31% 1,95% 3,73% 1,96% 1,74% -0,15% -1,28% 0,37% 2,61% 2,68% 6,51% 6,80% 16,57% 14,62% -0,85% -0,93% 2,09% 3,23% 3,04% 2,08% 0,00% -0,05% 1,47% 0,07% -0,09% 0,07% -0,58% -0,74% 3,05% -0,67% 10,03% 7,82% -35,56% -36,85% 0,89% 1,77% -0,29% 15,42% 13,07% 21,53% 15,62% 13,11% 17,94% 15,11% 1,04% -1,01% -3,02% 16,83% 19,28% -0,88% 1,17% 10,44% 12,68% -23,60% -22,02% 7,66% 12,44% 14,79% 7,64% 7,53% 1,51% 17,71% 15,29% 25,85% 23,36% 3,61% 3,24% -0,50% 4,78% -2,53% 15,56% 21,70% 13,24% 11,79% 17,72% 11,49% 11,32% 5,79% 5,54% 16,39% -1,40% -0,08% 11,23% -3,86% 3,92% -3,12% 1,55% 20,17% 22,69% 14,08% 0,28% 0,48% 2,42% -4,04% -4,22% -6,24% -6,45% -23,06% -22,85% 7,46% 8,75% 13,42% 16,75% 1,93% -2,08% 1,92% 11,90% -20,33% 4,87% 6,94% 10,08% 5,26% 15,49% 13,14% -21,92% 14,62% -0,42% -2,46% 0,00% -0,30% 0,87% -3,26% 18,03%

JF ASEAN EQUITY A (ACC) - USD 21,6200 22,2686 21,6200 15,61% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 47,1500 48,5645 47,1500 -8,54% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 66,8500 68,8555 66,8500 -8,36% JPM AMERICA EQUITY A (ACC) - USD 14,6400 15,0792 14,6400 19,90% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,9600 9,2288 8,9600 19,95% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. TRITON ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.triton-am.com HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,2590 11,5970 11,2590 -5,44% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 14,6000 15,0380 14,6000 -7,25% HGIF CHINESE EQUITY CLASS EC (EUR) 55,5630 57,2300 55,5630 0,54% HGIF CHINESE EQUITY CLASS EC (USD) 72,0490 74,2100 72,0490 -1,12% HGIF CHINESE EQUITY CLASS EC (GBP) 47,6640 49,0940 47,6640 6,33% HGIF JAPANESE EQUITY CLASS EC (EUR) 6,5680 6,7650 6,5680 17,69% HGIF JAPANESE EQUITY CLASS EC (USD) 8,5170 8,7730 8,5170 15,42% HGIF BRIC EQUITY M2C (EUR) 15,5760 16,0430 15,5760 -6,53% HGIF BRIC EQUITY M2C (USD) 20,1970 20,8030 20,1970 -8,33% HGIF INDIAN EQUITY CLASS EC (EUR) 102,6250 105,7040 102,6250 -5,46% HGIF INDIAN EQUITY CLASS EC (USD) 133,0740 137,0660 133,0740 -7,01% HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,1330 10,4370 10,1330 -2,53% HGIF BRIC MARKETS EQUITY CLASS EC (USD) 13,1400 13,5340 13,1400 -4,39% HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,6930 8,9540 8,6930 2,17% HGIF US EQUITY CLASS EC (USD) 25,6380 26,4070 25,6380 16,51% HGIF US EQUITY CLASS EC (EUR) 19,7720 20,3650 19,7720 18,46% HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 5,2900 5,4490 5,2900 14,75% HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,8570 7,0630 6,8570 12,76% HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,5400 4,6760 4,5400 21,39% HSBC GIF TURKEY EQUITY EC (EUR) 30,8930 31,8200 30,8930 11,07% HSBC GIF TURKEY EQUITY EC (USD) 40,0590 41,2610 40,0590 9,24% HSBC GIF BRAZIL EQUITY EC (EUR) 23,1280 23,8220 23,1280 -2,76% HSBC GIF BRAZIL EQUITY EC (USD) 29,9900 30,8900 29,9900 -4,63% HSBC GIF BRAZIL EQUITY EC (GBP) 19,8400 20,4350 19,8400 1,92% HSBC GIF RUSSIA EQUITY EC (EUR) 4,6000 4,7380 4,6000 -7,82% HSBC GIF RUSSIA EQUITY EC (USD) 5,9710 6,1500 5,9710 -9,23% HSBC GIF RUSSIA EQUITY EC (GBP) 3,9500 4,0690 3,9500 -2,47% HSBC GIF EURO RESERVE AC (EUR) 17,3540 17,4840 17,3540 -0,02% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,8690 26,3220 25,8690 -0,92% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,5440 34,1310 33,5440 -2,55% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 22,1910 22,5790 22,1910 4,79% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,0270 26,4820 26,0270 -0,82% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 33,7490 34,3400 33,7490 -2,45% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 22,3270 22,7180 22,3270 4,90% HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,2100 36,2660 35,2100 1,87% HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 45,6570 47,0270 45,6570 -0,09% HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 30,2040 31,1100 30,2040 6,78% HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,9760 11,1680 10,9760 1,69% HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2330 14,4820 14,2330 0,01% HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,4160 9,5810 9,4160 7,55% HSBC GIF EUROLAND EQUITY EC (EUR) 27,8280 28,6630 27,8280 11,88% HSBC GIF EUROLAND EQUITY EC (USD) 36,0850 37,1680 36,0850 10,04% HSBC GIF EUROLAND EQUITY EC (GBP) 23,8720 24,5880 23,8720 18,32% HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,5380 13,9440 13,5380 0,78% HSBC GIF LATIN AMERICAN EQUITY EC (USD) 17,5550 18,0820 17,5550 -1,15% HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,6140 11,9620 11,6140 5,64% HSBC GIF EURO CREDIT BOND EC (EUR) 23,0900 23,4940 23,0900 1,49% HSBC GIF EURO CREDIT BOND EC (USD) 29,9410 30,4650 29,9410 -0,18% HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 91,2600 92,8570 91,2600 1,50% HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 118,3420 120,4130 118,3420 -0,44% HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 78,2900 79,6600 78,2900 6,40% ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 176,5500 180,0810 176,5500 11,75% ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 721,7500 736,1850 721,7500 6,55% ING (L) INVEST TELECOM X CAP (USD) 755,8600 770,9772 755,8600 12,00% ING (L) INVEST HEALTH CARE X CAP (USD) 1.087,5000 1.109,2500 1.087,5000 18,73% ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.570,2500 1.601,6550 1.570,2500 12,17% ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.254,0900 1.279,1718 1.254,0900 10,75% ING (L) INVEST BANKING&INSURANCE X CAP (USD) 524,4800 534,9696 524,4800 13,25% ING (L) INVEST ENERGY X CAP (USD) 1.271,3500 1.296,7770 1.271,3500 7,14% ING (L) INVEST MATERIALS X CAP(USD) 849,9100 866,9082 849,9100 -7,17% ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 765,1100 780,4122 765,1100 8,54% ING (L) INVEST UTILITIES X CAP (USD) 596,9000 608,8380 596,9000 7,96% ING (L) INVEST GREATER CHINA X CAP (USD) 763,9700 779,2494 763,9700 -1,27% ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 194,5400 198,4308 194,5400 11,71% ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,7300 56,8446 55,7300 -3,40% ING (L) INVEST LATIN AMERICA X CAP (USD) 2.230,8200 2.275,4364 2.230,8200 -7,15% ING (L) INVEST ASIA EX JAPAN XCAP(USD) 925,3700 943,8774 925,3700 -0,92% ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,1100 58,2522 57,1100 0,18% ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 76,8600 78,3972 76,8600 15,28% ING (L) INVEST JAPAN X CAP (JPY) 3.246,0000 3.310,9200 3.246,0000 34,02% ING (L) INVEST EURO EQUITY X CAP(EUR) 105,2300 107,3346 105,2300 8,72% ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 41,1300 41,9526 41,1300 8,24% ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 296,6200 302,5524 296,6200 13,05% ING (L) INVEST INDUSTRIALS X CAP(EUR) 414,5800 422,8716 414,5800 12,91% ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 308,7800 314,9556 308,7800 9,19% ING (L) INVEST EURO INCOME XCAP (EUR) 996,5100 1.016,4402 996,5100 7,08% ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.028,1000 2.068,6620 2.028,1000 10,36% ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 295,8400 301,7568 295,8400 3,00% ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 408,9200 417,0984 408,9200 24,25% ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.114,2600 1.136,5452 1.114,2600 6,25% ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 297,1000 303,0420 297,1000 8,46% ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,7900 222,9979 220,7900 0,60% ING (L) RENTA FUND DOLLAR X CAP (USD) 1.086,9600 1.097,8296 1.086,9600 -1,44% ING (L) RENTA FUND WORLD X CAP (USD) 990,8000 1.000,7080 990,8000 -3,14% ING (L) RENTA FUND WORLD X CAP(EUR) 798,8200 806,8082 798,8200 -1,52% ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.557,1900 1.572,7619 1.557,1900 0,04% ING (L) RENTA FUND EURO X CAP(EUR) 477,7700 482,5477 477,7700 1,63% ING (L) RENTA FUND US CREDIT X CAP(USD) 1.105,5400 1.116,5954 1.105,5400 0,26% ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 447,8100 452,2881 447,8100 3,75% ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,5800 167,2358 165,5800 -0,53% ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,8400 154,3684 152,8400 2,12% ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.299,5900 4.342,5859 4.299,5900 -2,36% ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 57,5500 58,1255 57,5500 -0,69% ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 292,1800 295,1018 292,1800 -1,34% ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2800 258,2800 258,2800 -0,08% ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.024,3900 1.039,7559 1.024,3900 6,87% ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 481,6200 488,8443 481,6200 3,87% ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 531,6700 539,6451 531,6700 9,68% ING (L) PATRIMONIAL EURO X CAP (EUR) 508,8000 516,4320 508,8000 5,22% ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 260,7200 263,3272 260,7200 1,05% ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,2600 30,4113 30,2600 3,28% ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 237,3400 242,0868 237,3400 -4,10% ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 605,2900 617,3958 605,2900 8,88% ING (L) INVEST EUROPE OPPORTUNITIES XCAP 271,8700 277,3074 271,8700 6,15% INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 98,9300 104,1200 98,9300 4,32% INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 69,4400 71,5900 69,4400 6,00% INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,3200 15,0700 14,3200 0,35% INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,7100 14,4300 13,7100 0,37% INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,5200 10,8500 10,5200 1,94% INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,6800 8,6800 8,6800 0,12% INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8095 2,9570 2,8095 -0,05% INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7505 2,8400 2,7505 -0,16% INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,8400 12,4600 11,8400 2,51% INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,2500 11,6000 11,2500 2,27% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,7900 17,6700 16,7900 5,86% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,1700 16,6700 16,1700 5,62% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,1163 16,9624 16,1163 -0,75%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,1482 12,5300 12,1482 0,96% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,9000 11,4700 10,9000 -2,85% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,9700 8,2200 7,9700 -1,36% INVESCO ENERGY FUND A (USD) 26,8100 28,2200 26,8100 16,31% INVESCO ENERGY FUND A ACC (EUR HGD) 13,8700 14,2986 13,8700 16,16% INVESCO ENERGY FUND E (EUR) 18,8600 19,4400 18,8600 18,24% INVESCO ENERGY FUND R ACC (EUR) 8,3000 8,3000 8,3000 16,08% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,8142 16,6444 15,8142 2,01% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,5540 16,0300 15,5540 1,91% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,6839 11,6800 11,6839 1,72% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,2900 16,0930 15,2900 -0,44% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 15,0084 15,4700 15,0084 -0,50% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,4279 10,4300 10,4279 -0,73% INVESCO EURO RESERVE FUND A (EUR) 322,7100 339,6500 322,7100 0,02% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,9740 6,2876 5,9740 1,20% INVESCO EUROPEAN BOND FUND - E (EUR) 5,8621 6,0400 5,8621 1,14% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 18,8600 19,8500 18,8600 10,29% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,6800 18,2300 17,6800 9,95% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4464 8,8898 8,4464 -0,58% INVESCO GLOBAL BOND FUND - E (EUR) 6,2903 6,4800 6,2903 1,28% INVESCO GLOBAL LEISURE FUND A (USD) 27,5800 29,0300 27,5800 26,05% INVESCO GLOBAL LEISURE FUND E (EUR) 19,3700 19,9700 19,3700 28,11% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,0000 38,9400 37,0000 14,91% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 30,0600 30,9900 30,0600 18,16% INVESCO GREATER CHINA EQUITY FUND A (USD) 40,1300 42,2400 40,1300 10,52% INVESCO GREATER CHINA EQUITY FUND E (EUR) 28,2500 29,1200 28,2500 12,28% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 10,2500 10,2500 10,2500 10,10% INVESCO INDIA EQUITY FUND - A DIST (USD) 37,5200 39,4900 37,5200 -1,03% INVESCO INDIA EQUITY FUND - E (EUR) 27,7000 28,5600 27,7000 0,58% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 852,0000 897,0000 852,0000 62,29% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 5,9100 6,0000 5,9100 40,38% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 14,6400 15,4100 14,6400 13,93% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 13,7300 14,1500 13,7300 13,66% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 11,9500 11,9500 11,9500 13,59% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 10,6300 11,1900 10,6300 13,45% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,2300 10,5500 10,2300 13,29% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 15,1400 15,9300 15,1400 11,82% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 13,7400 14,1700 13,7400 11,53% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,5100 13,1700 12,5100 14,14% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,1400 11,4800 11,1400 13,67% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,8300 12,8300 12,8300 13,84% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 67,1300 67,1300 67,1300 1,93% INVESCO US STRUCTURED EQUITY FUND A (USD) 18,1800 19,1300 18,1800 20,80% INVESCO US STRUCTURED EQUITY FUND E (EUR) 13,0400 13,4400 13,0400 22,90% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,9800 11,5565 10,9800 3,00% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,6700 11,0000 10,6700 2,69% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,5600 10,0600 9,5600 5,29% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,4300 14,1400 13,4300 5,50% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 10,0000 10,3100 10,0000 7,18% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 10,1900 10,1900 10,1900 5,16% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,8200 14,5500 13,8200 4,07% INVESCO ASIA BALANCED FUND - A (USD) 24,0700 25,3300 24,0700 4,15% INVESCO ASIA BALANCED FUND - E (EUR) 14,9300 15,3900 14,9300 5,96% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,1500 11,1500 11,1500 3,82% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,7300 12,3500 11,7300 5,87% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 8,1000 8,3500 8,1000 7,71% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,8391 11,4082 10,8391 -3,01% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,3714 13,0209 12,3714 0,96% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,2900 20,3000 19,2900 1,90% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,5200 15,2800 14,5200 1,75% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2500 14,6900 14,2500 1,57% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8800 11,8800 11,8800 1,45% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,6283 9,6300 9,6283 -3,00% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 11,0971 11,1000 11,0971 0,96% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 52,9100 55,6900 52,9100 14,33% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 45,2900 45,2900 45,2900 13,97% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 45,8900 48,3000 45,8900 18,09% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 40,0900 40,0900 40,0900 17,77% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.867,0000 3.017,0000 2.867,0000 38,24% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,1800 13,0000 13,1800 19,60% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.684,0000 2.684,0000 2.684,0000 37,78% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 940,0000 990,0000 940,0000 34,86% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 797,0000 797,0000 797,0000 34,40% INVESCO US VALUE EQUITY FUND A ACC (USD) 27,6400 29,0900 27,6400 20,70% INVESCO US VALUE EQUITY FUND R ACC (USD) 23,6900 23,6900 23,6900 20,31% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 111,2400 113,4648 111,2400 2,43% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 803,8900 819,9678 803,8900 13,15% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 349,3300 356,3166 349,3300 36,55% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 738,1300 752,8926 738,1300 2,46% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 167,8700 171,2274 167,8700 -3,98% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 209,2600 213,4452 209,2600 15,75% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 630,5700 643,1814 630,5700 22,29% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,1500 24,6330 24,1500 -1,75% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,9700 27,5094 26,9700 -4,23% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 117,1700 119,5134 117,1700 8,56% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,4600 69,8292 68,4600 12,73% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 106,1200 108,2424 106,1200 9,40% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 147,6300 150,5826 147,6300 6,65% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 601,5000 613,5300 601,5000 15,68% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 79,6000 81,1920 79,6000 17,82% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,7800 54,8556 53,7800 13,41% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 127,0400 129,5808 127,0400 16,39% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 209,8400 214,0368 209,8400 5,19% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 164,5200 167,8104 164,5200 20,40% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 633,6300 646,3026 633,6300 10,40% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.390,0000 6.517,8000 6.390,0000 38,37% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 751,8900 766,9278 751,8900 2,33% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 650,7400 663,7548 650,7400 12,87% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.115,8800 1.138,1976 1.115,8800 16,88% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.197,6200 1.221,5724 1.197,6200 6,16% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 13.848,0000 14.124,9600 13.848,0000 30,25% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 570,5900 582,0018 570,5900 15,37% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 141,5600 144,3912 141,5600 3,21% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 174,2100 177,6942 174,2100 7,56% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 102,8900 104,9478 102,8900 7,38% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 117,0400 119,3808 117,0400 14,76% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 605,3800 617,4876 605,3800 17,97% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 349,7500 356,7450 349,7500 12,46% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 784,0100 799,6902 784,0100 12,35% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.051,6000 2.092,6320 2.051,6000 12,31% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.695,6800 2.749,5936 2.695,6800 8,37% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.825,9300 2.882,4486 2.825,9300 8,09% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.784,4000 1.811,1660 1.784,4000 8,65% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.227,0700 2.260,4761 2.227,0700 6,02% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.517,8600 2.555,6279 2.517,8600 5,48% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.982,2900 2.002,1129 1.982,2900 5,00% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.956,5700 2.986,1357 2.956,5700 3,06% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.799,6300 2.827,6263 2.799,6300 2,66% UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.752,6100 1.770,1361 1.752,6100 0,45% UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.477,0100 2.501,7801 2.477,0100 -0,28% UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.365,5800 2.389,2358 2.365,5800 -1,01% UBS (LUX) BOND FUND-AUD P-acc(1) 427,4400 431,7144 427,4400 1,55% UBS (LUX) BOND FUND-CAD P-acc(1) 383,7600 387,5976 383,7600 -0,74%

UBS (LUX) BOND FUND-CHF P-acc(1) 2.503,7200 2.528,7572 2.503,7200 0,82% UBS (LUX) BOND FUND-EUR P-acc(1) 354,1900 357,7319 354,1900 1,41% UBS (LUX) BOND FUND-GBP P-acc(1) 202,5000 204,5250 202,5000 1,20% UBS (LUX) BOND FUND-JPY P-acc(1) 161.819,0000 163.437,1900 161.819,0000 0,00% UBS (LUX) BOND FUND-USD P-acc(1) 287,3400 290,2134 287,3400 -0,08% UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 143,0400 144,4704 143,0400 5,13% UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 165,0700 166,7207 165,0700 5,32% UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 738,5500 745,9355 738,5500 -0,41% UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,5000 111,6050 110,5000 -0,33% UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1400 836,1400 836,1400 0,00% UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,5800 1.728,5800 1.728,5800 0,04% UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,4300 823,4300 823,4300 0,04% UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 104,0500 105,0905 104,0500 3,93% UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,9300 102,9493 101,9300 4,17% UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 133,4600 135,4619 133,4600 0,56% UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 118,0400 119,8106 118,0400 0,35% UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 213,5700 215,7057 213,5700 -0,54% MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,0000 7,4000 7,0000 17,65% FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,0500 9,5700 9,0500 15,29% FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,8600 14,6570 13,8600 1,46% FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 18,4400 19,5000 18,4400 29,95% FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 13,1400 13,8960 13,1400 13,08% FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 25,7400 27,2200 25,7400 11,48% FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 33,3200 35,2400 33,3200 9,28% FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,4900 13,2082 12,4900 4,52% FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,8700 14,6700 13,8700 5,32% FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,5800 11,1900 10,5800 5,38% FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 26,6600 28,1900 26,6600 9,31% FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,9100 16,6300 15,9100 3,51% FRANKLIN HIGH YIELD FUND- A(acc) USD 16,2200 16,9500 16,2200 3,77% FRANKLIN INDIA FUND- A(acc) EUR 21,5300 22,7700 21,5300 -0,69% FRANKLIN INDIA FUND- A(acc) USD 23,0300 24,3500 23,0300 -2,62% FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,1100 48,7613 46,1100 17,21% FRANKLIN MUTUAL BEACON FUND- A(acc) USD 59,6000 63,0300 59,6000 14,92% FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 19,8700 21,0100 19,8700 8,46% FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 25,7000 27,1800 25,7000 6,33% FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 14,9200 15,7800 14,9200 14,15% FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 15,9600 16,8780 15,9600 11,92% FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,1700 6,5200 6,1700 9,01% FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,9600 8,4200 7,9600 6,99% FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 21,9200 23,1800 21,9200 8,62% FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,9400 5,2200 4,9400 15,15% FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 646,8500 684,0400 646,8500 31,52% FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,4000 6,7700 6,4000 12,87% FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,9700 15,8300 14,9700 17,14% FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,6300 14,4100 13,6300 14,83% FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,3800 20,4900 19,3800 14,88% FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 15,4200 16,3100 15,4200 15,85% FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4100 16,1000 15,4100 -0,06% TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,1300 17,9000 17,1300 1,18% TEMPLETON ASIAN BOND FUND- A(acc) USD 18,3300 19,1500 18,3300 -0,76% TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,4000 28,9800 27,4000 2,66% TEMPLETON ASIAN GROWTH FUND- A(acc) USD 35,5200 37,5620 35,5200 0,65% TEMPLETON ASIAN GROWTH A(acc)EURHDG 24,1100 25,5000 24,1100 0,54% TEMPLETON BRIC FUND- A(acc) EUR 13,3600 14,1280 13,3600 -6,96% TEMPLETON BRIC FUND- A(acc) USD 14,2900 15,1100 14,2900 -8,75% TEMPLETON BRIC FUND A (acc) EURHDG 9,3800 9,9190 9,3800 -8,93% TEMPLETON CHINA FUND- A(acc) USD 22,8300 24,1400 22,8300 -5,07% TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,7400 24,0500 22,7400 2,57% TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,4100 31,1010 29,4100 0,55% TEMPLETON EMERGING MARKETS FUND- A(acc) USD 37,2500 39,3900 37,2500 0,03% TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 5,6300 0,00% TEMPLETON EUROLAND FUND- A(acc) EUR 15,5300 16,4200 15,5300 11,73% TEMPLETON EUROPEAN FUND- A(acc) EUR 17,3600 18,3580 17,3600 12,14% TEMPLETON EUROPEAN FUND- A(acc) USD 22,4300 23,7200 22,4300 10,00% TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,9300 13,5119 12,9300 2,05% TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 15,7700 16,6800 15,7700 16,73% TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,1800 21,3400 20,1800 10,51% TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 26,1100 27,6100 26,1100 8,39% TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 15,0800 15,7600 15,0800 1,41% TEMPLETON GLOBAL BOND FUND- A(acc) EUR 22,2300 23,2300 22,2300 3,49% TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,7700 30,0600 28,7700 1,48% FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,8600 21,8000 20,8600 1,41% TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 11,8800 12,5630 11,8800 13,14% TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 12,2200 12,9227 12,2200 10,89% TEMPLETON GLOBAL FUND- A(acc) USD 33,3200 35,2400 33,3200 14,31% TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,9400 17,7000 16,9400 10,00% TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,4200 18,2040 17,4200 7,86% TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 34,9800 36,9900 34,9800 14,20% TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 22,5000 23,5100 22,5000 4,75% TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,9400 21,8800 20,9400 2,65% TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 29,1300 30,4400 29,1300 2,72% TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,7200 13,4510 12,7200 15,32% TEMPLETON KOREA FUND- A(acc) USD 5,3900 5,7000 5,3900 -7,07% TEMPLETON LATIN AMERICA FUND- A(acc) USD 77,0500 81,4800 77,0500 -9,18% TEMPLETON THAILAND FUND- A(acc) USD 22,3600 23,6500 22,3600 10,91% TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 11,6000 0,00% FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,1300 9,6500 9,1300 2,13% FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0700 7,4800 7,0700 4,28% FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,4300 15,0800 14,4300 1,98% FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 11,1700 11,6700 11,1700 4,00% T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 9,0300 9,5500 9,0300 8,66% T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,9800 10,5500 9,9800 10,89% TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,3400 14,9900 14,3400 3,17% TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 11,0900 11,5890 11,0900 5,22% FRANKLIN MENA FUND Cl A (acc) USD 5,1300 5,4200 5,1300 13,25% FRANKLIN MENA FUND Cl A (acc) EUR 3,9300 4,1600 3,9300 15,25% FRANKLIN GOLD PREC METALS A(acc) USD 5,0000 5,2875 5,0000 -39,39% FRANKLIN GOLD PREC METALS A(acc) EUR 5,1500 5,4500 5,1500 -38,18% FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,3300 13,0400 12,3300 16,65% FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,3100 7,7300 7,3100 16,59% FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,8900 11,5200 10,8900 7,93% FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,4200 8,9000 8,4200 10,07% FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,2700 12,9800 12,2700 8,01% FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4900 10,0357 9,4900 10,22% FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,0000 15,8625 15,0000 7,07% FRANKLIN EUROLAND CORE FUND A(acc) USD 15,2800 16,1586 15,2800 5,02% FRANKLIN MUTUAL EUROLAND A(acc) EUR 13,7700 14,5618 13,7700 8,68% FRANKLIN WORLD PERSPECTIVES A(acc) USD 16,3000 17,2373 16,3000 9,69% FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,1900 18,1784 17,1900 11,84% TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,9300 36,9385 34,9300 4,18% TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 36,8400 38,9583 36,8400 6,26% TEMPLETON FRONTIER MARKETS A(acc) USD 18,2800 19,3311 18,2800 11,19% TEMPLETON FRONTIER MARKETS A(acc) EUR 19,2700 20,3780 19,2700 13,29% TEMPLETON FRONTIER MRKTS AaccEURHDG 11,0600 11,6960 11,0600 11,04% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 28,4000 28,9680 28,4000 13,06% GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.021,1100 1.041,5322 1.021,1100 36,74%

GS ASIA PORTFOLIO CLASS BASE (USD) 19,3200 19,7064 19,3200 GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,4800 16,5624 16,4800 GS US CORE EQUITY CLASS BASE (USD) 22,7500 23,2050 22,7500 GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,4100 7,4471 7,4100 GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,0100 15,0851 15,0100 GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,0500 19,1453 19,0500 GS EUROPE PORTFOLIO CLASS BASE (EUR) 117,3000 119,6460 117,3000 GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,9500 11,1690 10,9500 GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,6600 8,7033 8,6600 GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 14,2600 14,5452 14,2600 GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,8800 29,4576 28,8800 GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,2600 23,7252 23,2600 GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0000 11,0550 11,0000 GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,1300 11,3526 11,1300 GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,3500 6,3818 6,3500 GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 9,0400 9,0852 9,0400 GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,1500 8,3130 8,1500 GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,4700 17,8194 17,4700 GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,0800 9,2616 9,0800 GS US CORE EQUITY CLASS E SHARES (EUR) 9,7700 9,9654 9,7700 GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2800 2,2914 2,2800 GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,5500 13,8210 13,5500 GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,5800 12,8316 12,5800 GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 12,4800 12,7296 12,4800 GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,8000 9,9960 9,8000 GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,2300 9,4146 9,2300 GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 14,2300 14,5146 14,2300 GS US CORE EQUITY CLASS A SHARES (USD) 13,6200 13,8924 13,6200 GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,1200 11,3424 11,1200 GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 30,3500 30,9570 30,3500 GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,8300 24,3066 23,8300 GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7400 12,8037 12,7400 GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,8400 12,9042 12,8400 GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,5000 10,5525 10,5000 GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,7400 17,8287 17,7400 GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 11,0000 11,0550 11,0000 GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 97,1700 97,6559 97,1700 GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,7600 97,2438 96,7600 GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,5300 7,5677 7,5300 GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,4700 13,7394 13,4700 GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,9200 92,3796 91,9200 GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,8200 97,3041 96,8200 GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 107,0200 107,5551 107,0200 GS EURO LIQUID RESERVE FUND (EUR) 12.118,6900 12.118,6900 12.118,6900 GS US$ LIQUID RESERVE (USD) 11.943,9200 11.943,9200 11.943,9200 GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 15,9900 16,3098 15,9900 GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,0100 10,2102 10,0100 GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,9400 16,2588 15,9400 PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,9300 56,2097 55,9300 PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,3300 6,4566 6,3300 PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,0700 7,2114 7,0700 PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,3800 18,7476 18,3800 PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,6500 4,7430 4,6500 PIONEER FUNDS - CHINA EQUITY (EUR) 9,2100 9,3942 9,2100 PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 56,8600 57,9972 56,8600 PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,4700 6,5994 6,4700 PIONEER FUNDS - US MID CAP VALUE (EUR) 7,1400 7,2828 7,1400 PIONEER FUNDS - US PIONEER FUND (EUR) 5,3300 5,4366 5,3300 PIONEER FUNDS - US RESEARCH (EUR) 6,0500 6,1710 6,0500 PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 185,8800 189,5976 185,8800 PIONEER FUNDS - GLOBAL ECOLOGY (USD) 241,0200 245,8404 241,0200 PIONEER FUNDS - GLOBAL SELECT (EUR) 63,3400 64,6068 63,3400 PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,9300 11,9897 11,9300 PIONEER FUNDS - EURO BOND (EUR) 8,9600 9,0048 8,9600 PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,3700 85,7969 85,3700 PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4700 8,5124 8,4700 PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,0600 60,3603 60,0600 PIONEER FUNDS - STRATEGIC INCOME (EUR) 8,0600 8,1003 8,0600 PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2500 5,2763 5,2500 PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,1900 54,4610 54,1900 PIONEER FUNDS - STRATEGIC INCOME (USD) 10,4500 10,5023 10,4500 PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,9100 7,0482 6,9100 PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 106,9200 109,0584 106,9200 PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,6500 102,6630 100,6500 PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4900 51,4900 51,4900 PICTET -BIOTECH-R-USD 429,9200 429,9200 429,9200 PICTET -BIOTECH-HR-EUR 318,1400 318,1400 318,1400 PICTET -CLEAN ENERGY-R-USD 67,7200 69,0744 67,7200 PICTET -CLEAN ENERGY-R-EUR 52,5300 53,5806 52,5300 PICTET -GENERICS-R-USD 157,4500 157,4500 157,4500 PICTET -GENERICS-HR-EUR 122,6600 122,6600 122,6600 PICTET -PREMIUM BRANDS-R-EUR 111,9000 111,9000 111,9000 PICTET -SECURITY-R-USD 140,3900 140,3900 140,3900 PICTET -SECURITY-R-EUR 108,8800 108,8800 108,8800 PICTET -WATER-R-EUR 176,4700 179,9994 176,4700 PICTET-RUSSIAN EQUITIES-R EUR 47,8200 48,7764 47,8200 PICTET-HIGH DIVIDEND SELECTION-R EUR 126,4800 129,0096 126,4800 PICTET-GLOBAL MEGATREND SELECTION-R EUR 134,5700 137,2614 134,5700 PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 148,5900 149,3330 148,5900 PICTET-GLOBAL EMERGING CURRENCIES-R EUR 81,6700 82,0784 81,6700 PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,0500 102,0500 102,0500 WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,7957 0,8116 0,7957 WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,3832 2,4309 2,3832 WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7509 2,7620 2,7509 WIOF - INDIA PERFORMANCE FUND - EUR 2,8130 2,8693 2,8130 WIOF - CHINA PERFORMANCE FUND - EUR 3,5795 3,6511 3,5795 WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8778 1,9154 1,8778 U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7370 2,7644 2,7096 HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9265 2,9558 2,8972 HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1165 3,1477 3,0853 AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1) 101,9400 104,9900 101,9400 AXA WORLD FUNDS OPTIMAL INCOME(1) 158,3400 167,0487 158,3400 AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 194,8800 205,5984 194,8800 AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 177,9400 187,7267 177,9400 AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 105,8900 111,7140 105,8900 AXA WORLD FUNDS EURO 7-10(1) 146,4700 150,8641 146,4700 AXA WORLD FUNDS US HIGH YIELD BONDS(1) 172,7400 177,9222 172,7400 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 5,0352 5,3373 4,9345 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,3437 5,6643 5,2368 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr CITIFUTURE 1 2,6749 2,6749 2,6749 CITIFUTURE 2 2,7642 2,7642 2,7642 CITIFUTURE 3 2,6050 2,6050 2,6050 CITIGOLD FUTURE 5,7847 5,7847 5,7847

1,58% -3,85% 18,86% 4,81% -1,77% 0,05% 12,20% 9,72% 4,97% 9,95% -2,79% -0,94% -0,54% 10,64% -2,01% 1,46% 18,46% 3,37% 15,08% 21,22% -0,87% -5,84% -3,90% 12,74% 9,50% 12,01% 9,71% 18,64% 10,43% -2,91% 1,36% -0,55% -3,96% 4,90% -1,88% 2,33% 2,34% 2,45% -1,05% 12,63% 2,16% 2,09% 3,33% 0,00% 0,00% 14,87% 15,06% 17,12% 2,61% 10,28% -2,62% -0,54% 9,41% 1,66% 18,63% 6,77% 16,67% 18,44% 16,57% 14,58% 12,69% 14,13% 2,67% 1,70% 3,44% 2,67% 1,11% 3,73% 1,74% 0,56% 1,95% 16,33% 11,92% 0,35% 0,12% 31,04% 30,78% 12,44% 15,02% 9,84% 9,63% 16,49% 12,06% 14,62% 14,78% -0,29% 17,30% 16,26% 1,23% 2,82% -0,15% -10,73% -0,50% -0,72% -1,14% 2,85% 7,25%

3,38% 3,95% 4,57% 1,37% 5,47% 10,92% 11,38% 2,67% 2,23% 5,05% 7,43% 5,62% 3,96% 4,82% 5,52% 7,64%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 102,4000 104,4480 102,4000 4,53% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 69,5200 70,9104 69,5200 -24,63% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 65,6400 66,9528 65,6400 -27,07% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,7000 71,0940 69,7000 -28,61% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 75,8500 77,3670 75,8500 -25,66% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 86,4528 88,1819 86,4528 -5,53% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,9017 87,6197 85,9017 -6,24% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 84,3077 85,9939 84,3077 -8,40% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 80,6679 82,2813 80,6679 -11,93% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 81,4853 83,1150 81,4853 -12,40% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 71,6258 73,0583 71,6258 -21,86% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 12,5426 12,5426 12,2917 -9,11% EFG EUROLIFE INVEST 2 (EUR) 11,3833 11,3833 11,1556 -6,60% EFG EUROLIFE INVEST 3 (EUR) 10,9650 10,9650 10,7457 -7,00% EFG EUROLIFE INVEST 4 (EUR) 10,3319 10,3319 10,1253 -3,04% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,4305 11,4305 11,2019 -0,49% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1877 10,1877 9,9839 -1,92% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9842 0,9842 0,9842 5,70% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7471 3,9719 3,7471 3,31% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6356 5,9174 5,6356 5,12% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,2159 4,4267 4,2159 4,49% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6836 5,7973 5,6836 1,58% UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00% UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00% UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6123 2,7429 2,5862 7,13% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,7438 2,7987 2,7164 8,80% GENERALI HELLAS BALANCED(1) 2,6249 2,6774 2,5986 12,64% GENERALI HELLAS DYNAMIC(1) 1,7887 1,8423 1,7708 10,60% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7641 2,7917 2,7641 3,40% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7333 2,7606 2,7333 4,34% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6994 2,7264 2,6994 5,24% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,4624 7,7733 7,3132 5,53% METROLIFE-STAR LIFE III,IV(1) 10,7167 11,1054 10,6095 2,52% METROLIFE-STAR LIFE V(1) 12,1243 12,5640 11,9424 4,32% METROLIFE-STAR LIFE VI(1) 9,8662 10,1713 9,7675 1,75% METROLIFE-STAR LIFE VII(1) 8,8439 9,0707 8,7555 0,81% METROLIFE-VALUE PLUS I(1) 1,1205 1,1552 1,1205 10,43% METROLIFE-VALUE PLUS II(1) 0,8825 0,9145 0,8825 9,94% METROLIFE-VALUE PLUS III(1) 0,7739 0,8062 0,7739 9,73% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1562 10,1562 10,1562 -0,69% METROLIFE-CAPITAL GUAR. PLUS(1) 5.741,8689 - 5.741,8689 3,49% JPMF GLOBAL AGGREGATE BOND A(1) 10,0943 10,3971 10,0438 -1,71% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 100,1200 101,3715 100,1200 9,55% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 142,4400 144,2205 142,4400 5,37% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,9400 139,6642 137,9400 1,68% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1300 567,5453 566,1300 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5156 3,5683 3,5156 6,99% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 700,81 700,81 692,05 7,17% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 120,5018 120,5018 118,9955 5,58% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,4718 115,4718 114,0284 15,44% GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,0201 100,0201 98,7698 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1 110,5900 - 110,5900 -1,00% ING (L) PROTECTED FUND 300 110,3500 - 110,3500 -1,08% ING (L) PROTECTED FUND 300 GOLD 178,8600 - 178,8600 3,82% ING (L) PROTECTED FUND 170 SILVER 107,1900 - 107,1900 -0,48% ING (L) PROTECTED FUND 160 DIAMOND 103,9900 - 103,9900 -0,79% ING (L) PROTECTED FUND 160 PLATINUM 103,9600 - 103,9600 1,03% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2207 10,1185 1,46% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,8650 9,7664 1,57% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7074 9,6103 1,53% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.183,0051 - 3.183,0051 1,18% MAXIMUM INCOME 2018 I 9,4004 9,4004 3,38% MAXIMUM INCOME 2018 II 9,8090 9,8090 5,07% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1345 9,3172 9,1345 0,88% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8119 10,0081 9,8119 1,13% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4008 8,5688 8,4008 0,29% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6493 10,8623 10,6493 -0,06% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5541 9,7452 9,5541 -0,35% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7002 8,8742 8,7002 -0,36% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,2090 4,2090 4,2090 12,42% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3899 1,4786 1,3899 -0,34% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,2263 3,3608 3,2263 11,51% INTERNATIONAL LIFE INTERNATIONAL FUND 2,4923 2,6235 2,4923 0,89% CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.com MARFIN ÅÖÁÐÁÎ US01 8,7867 8,6110 -0,44% MARFIN ÅÖÁÐÁÎ US02 4,3489 4,2619 1,93% MARFIN ÅÖÁÐÁÎ US03 4,2750 4,1895 2,16% MARFIN ÅÖÁÐÁÎ US03B 4,2209 4,1365 1,92% MARFIN SMART CAPITAL US04 10,4459 10,2370 1,84% MARFIN CAPITAL PLUS US05 11,0311 10,8105 3,65% MARFIN DJ EUROSTOXX 50 US06 9,6609 9,4677 0,40% MARFIN WEALTH US07 9,4430 9,2541 2,13% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr METLIFE ALICO INVEST 1 4,6622 4,7554 4,6156 3,49% METLIFE ALICO INVEST 2 4,6801 4,7737 4,6333 4,73% METLIFE ALICO INVEST 3 4,0453 4,1262 4,0048 7,90% METLIFE ALICO CLASSIC 17,6267 17,9792 17,4504 7,02% METLIFE ALICO LINK 9,2309 9,4155 9,1386 18,03% METLIFE ALICO PENSION FUND I 4,0454 4,1263 4,0049 4,96% METLIFE ALICO PENSION FUND II 3,2876 3,3534 3,2547 7,97% METLIFE ALICO PENSION FUND III 2,8943 2,9522 2,8654 9,78% METLIFE ALICO EUROPE BOND MULTIFUND I 3,4417 3,4417 3,4417 0,61% METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5759 0,5759 0,5759 13,54% METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5300 3,5300 3,5300 14,00% METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,2721 3,2721 3,2721 1,18% METLIFE ALICO COMMODITY MULTIFUND V 2,3906 2,3906 2,3906 -1,35% METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,6815 2,6815 2,6815 -3,76% METLIFE ALICO MONEY MARKET 3,1852 3,1852 3,1852 0,01% METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,9079 2,9079 2,9079 2,35% METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4242 3,4242 3,4242 15,96% METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,9834 2,9834 2,9834 -0,55% METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 3,0106 3,0106 3,0106 0,35% METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,9757 2,9757 2,9757 -0,81% HELLENIC FUTURE PLUS 1(BASIC) 5,4253 5,4253 5,4253 3,40% HELLENIC FUTURE PLUS 2(STANDARD) 5,1519 5,1519 5,1519 7,86% HELLENIC FUTURE PLUS 3(ADVANCED) 4,4287 4,4287 4,4287 12,34% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 28/05/13,(2) 27/05/13,(3) 24/05/13,(4) 23/05/13,(5) 21/05/13,(6) 17/05/13,(7) 16/05/13

×ÁÊÅÑ ÓõíôñéðôéêÞ Þôôá ìå óêïñ 8-1 Óôéò ôåëåõôáßåò åííÝá óõíåäñéÜóåéò, ôüóïí ï Ãåíéêüò, üóï êáé ï ôñáðåæéêüò äåßêôçò Ý÷ïõí êëåßóåé ìå áñíçôéêü ðñüóçìï óôéò 8, ìåôñþíôáò áèñïéóôéêÝò áðþëåéåò 13,7% êáé 40,8% áíôßóôïé÷á. ÌÜëéóôá ÷èåò, ìåôÜ ôï ìåóçìÝñé, õðÞñîáí óôïé÷åßá ðáíéêïý êáé îåðïõëÞìáôïò óôçí áãïñÜ, ïäçãþíôáò ôïí Ã.Ä. Ýùò ôï ÷áìçëü ôùí 983,03 ìïíÜäùí, üðïõ êáôÝãñáöå áðþëåéåò -2,55%!

X ×.Á. - ÁÃÏÑÁ: ''Ôóáêßóôçêáí'' êõñéïëåêôéêÜ ïé ìåôï÷Ýò ôùí ôñáðåæþí ðïõ õðï÷þñçóáí Ýùò 27,45% ìå åðßêåíôñï ôéò Ðåéñáéþò, Eurobank êáé Attica Bank, ïäçãþíôáò ôïí Ã.Ä. êÜôù áðü ôéò 1000 ìïíÜäåò êáé óõãêåêñéìÝíá óôéò 994,87 ìïíÜäåò. X Áíá÷þìáôá óôçí åëåýèåñç ðôþóç óôÜèçêáí ïé ôßôëïé ôùí Alpha +2,88%,ÅèíéêÞò +0,88% êáé Coca Cola HBC +1,75%, ïé ïðïßïé ãýñéóáí èåôéêÜ óôï öéíÜëå! Óôçí áãïñÜ åðéêñÜôçóå áíáóöÜëåéá, öïâßá êáé ó÷åäüí ðáíéêüò... • Ëüãù ôùí ôñáðåæþí êáé êõñßùò ôçò åéóáãùãÞò ôïõ äéêáéþìáôïò ôçò ÅèíéêÞò ÔñÜðåæáò ðïõ âñÝèçêå óå åëåýèåñç ðôþóç êëåßíïíôáò -64% óôá 1,60 åõñþ, áëëÜ êáé ôçí áíáêïßíùóç ôùí üñùí ãéá ôçí áýîçóç ìåôï÷éêïý êåöáëáßïõ ôçò Ðåéñáéþò. X Âåâáßùò, ç áãïñÜ Ý÷åé ÷Üóåé äéáäï÷éêÝò óôçñßîåéò êáé êïìâéêÝò ðåñéï÷Ýò, üðùò ôéò 1.150 ìïíÜäåò, êáôüðéí ôéò 1.100, ìåôÜ ôéò 1050 êáé ÷èåò ôéò 1.000 ìïíÜäåò! Ç ÷èåóéíÞ Þôáí ç 8ç ðôùôéêÞ óõíåäñßáóç óôéò 9 ôåëåõôáßåò, ìå ôïí Ãåíéêü Äåßêôç íá óçìåéþíåé ðôþóç áõôü ôï äéÜóôçìá óå ðïóïóôü 13,68%! X ÐëÝïí, ãéá íá åðéâåâáéùèåß ç äéÜóðáóç ôùí 1.000 ìïíÜäùí èá ðñÝðåé íá åðéâåâáéùèåß óÞìåñá êáé óôç óõíåäñßáóç ôçò ÄåõôÝñáò, áëëÜ áóöáëþò ç åéêüíá ôçò áãïñÜò äåí åìðíÝåé óéãïõñéÜ, åíþ ç åéêüíá ôùí ôñáðåæþí åßíáé îáíÜ êÜêéóôç... X Ó×ÏËÉÏ(È.Óô.): Îåêéíþíôáò áðü ôïí Ãåíéêü Äåßêôç, ç áðþëåéá ôùí 1000 ìïíÜäùí, Ý÷åé ðåñéóóüôåñï øõ÷ïëïãéêÞ óçìáóßá, åíþ

óçìáíôéêÞ èåùñåßôáé ç óôÞñéîç óôéò 976 ìïíÜäåò. ÊáèïäéêÞ êáôáóôñáôÞãçóç èá áíïßîåé ôïí äñüìï ðñïò ôéò 925 ìïíÜäåò. X Ðåñßðïõ ç ßäéá åéêüíá êáé ãéá ôïí FTSE25, ðïõ Ý÷åé óáí åðüìåíåò óôçñßîåéò óôéò 320 êáé 308 ìïíÜäåò, åíþ áðïãïçôåõôéêÞ êñßíåôáé êáé ç óõìðåñéöïñÜ ôïõ FTSEM. Åðüìåíåò óôçñßîåéò ãéá ôïí äåßêôç ìåóáßáò êåöáëáéïðïßçóçò óôéò 1110 êáé 1028 ìïíÜäåò.

«Ç öéëïóïößá åíüò áéþíá åßíáé ï êïéíüò íïõò ôïõ åðüìåíïõ» ÃêÝð÷áñô Öïí Ìðëý÷åñ Ãåñìáíüò óôñáôÜñ÷çò (1742 - 1819)

X ÌÝíïíôáò óôï ôáìðëü ôïõ FTSE25, äåí ìðïñåß íá ìçí ãßíåé áíáöïñÜ óôïí ôßôëï ôïõ ÏÐÁÐ, ðïõ öáßíåôáé íá Ý÷åé "âÜëåé ðëþñç" ãéá ìåãÜëï áñíçôéêü ñåêüñ. Ç ìåôï÷Þ ôïõ óõìðëÞñùóå ïêôþ(!) óåñß ìåßïí, Ý÷áóå ìÜëëïí åýêïëá êáé ôçí óôÞñéîç ôùí 6,70 åõñþ êáé áí óõíå÷ßóåé íá êéíåßôáé "íüôéá", ïé åðüìåíåò óôçñßîåéò åíôïðßæïíôáé óôá 6,30 êáé 6,10 åõñþ. X ÁÎÉÆÏÕÍ áíáöïñÜò ç áíïäéêÞ ðñïóðÜèåéá ðïõ Ý÷åé îåêéíÞóåé ç ÅëôñÜê áðü ôï 1,3000 åõñþ (ðëÞñçò êÜëõøç áðü ôçí óôÞëç ôçò åëêõóôéêüôçôáò ôïõ ðñÜãìáôïò...) êáé ç 4ç óåñß èåôéêÞ åìöÜíéóç ôçò ÁÑÁÉÃ. X ÓÇÌÅÑÁ ìÜëëïí èá åìöáíéóèåß "êáèõóôåñçìÝíï áãïñáóôéêü åíäéáöÝñïí" óôéò ìåôï÷Ýò ôùí Åõñ. Ðßóôç (äéáðñáãìáôåýåôáé ìå p/e ÷áìçëüôåñï ôïõ 5), Éêôßíïõ êáé ÊáñÜôæç, ëüãù åéóüäïõ óôïí MSCI Global Micro Cap.

X ÉÁÐÙÍÉÁ-ÍÉÊÊÅÉ: Áðü ôá ðñüóöáôá õøçëÜ êáôáãñÜöåé áðþëåéåò ìåãáëýôåñåò ôïõ 10%, Ý÷ïíôáò ãõñßóåé ôçí âñá÷õðñüèåóìç ôÜóç óå ðôùôéêÞ. Ôï ãåí åîáêïëïõèåß íá åíéó÷ýåôáé êáèþò ïé ÉÜðùíåò áîéùìáôïý÷ïé ðñïóðáèïýí íá áíáêüøïõí ôçí ðïñåßá õðïôßìçóçò ôïõ íïìßóìáôïò ðñïêåéìÝíïõ íá óôáìáôÞóïõí êáé ôéò åêñïÝò êåöáëáßùí áðü ôçí ÁãïñÜ ïìïëüãùí. X Ïé åêñïÝò êåöáëáßùí áðü ôá ÉáðùíéêÜ ÊñáôéêÜ ïìüëïãá åß÷áí óôçñßîåé êáé ôçí Üíïäï ôïõ Nikkei üëï áõôü ôï ÷ñïíéêü äéÜóôçìá. Ï ÕÐÏÉÊ ôçò Éáðùíßáò áíôÝäñáóå óôçí õðï÷þñçóç ôùí äåéêôþí óçìåéþíïíôáò üôé ïé åðåíäõôÝò äåí èá ðñÝðåé íá áíôéäñïýí õðåñâïëéêÜ óôéò ðôþóåéò ôùí ÷ñçìáôéóôçñßùí.. • Êáé åðáíÝëáâå üôé ç ÊõâÝñíçóç èá áêïëïõèÞóåé ôéò ïéêïíïìéêÝò ðïëéôéêÝò ôçò ÷ùñßò íá áíçóõ÷åß ãéá ôçí ðñüóöáôç ìåôáâëçôüôçôá óôéò ×ñçìáôéóôçñéáêÝò ÁãïñÝò. X Ó×ÏËÉÁ ÅÉÄÉÊÙÍ: ¼ëåò ïé ôåëåõôáßåò óõíåäñéÜóåéò åðéâåâáßùóáí üóïõò õðïóôÞñéæáí üôé ôá îÝíá ÷áñôïöõëÜêéá ðïõ äñáóôçñéïðïéïýíôáé óôçí ðáñïýóá öÜóç óôï ×.Á., åßíáé, êáôÜ êýñéï ëüãï, áðüëõôá âñá÷õðñüèåóìïõ ïñßæïíôá, áíáöÝñåé ï ê. Èåüäùñïò Êñßíôáò.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 31 ÌÁÚÏÕ 2013 ñÜ õð´ üøéí, ôïõëÜ÷éóôïí áðü üóïõò êéíïýíôáé óôçí ëïãéêÞ ôïõ trading, ç øõ÷ïëïãéêÞ âáñýôçôá ôçò áðþëåéåò ôùí 1000 ìïíÜäùí.

óåéò óå 229,6 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò óôá 177,7 åêáô. åõñþ. (ÓõíïëéêÝò õðï÷ñåþóåéò 2012: 990.7 åêáô. åõñþ).

X Óýìöùíá ìå ôçí Üðïøç ôïõ äéåõèýíïíôïò óõìâïýëïõ ôçò Attica Wealth Management, ìÝ÷ñé ôçí ïëïêëÞñùóç ôùí Ôñáðåæéêþí ÁÌÊ, óáí åðéêñáôÝóôåñï óåíÜñéï äåß÷íåé áõôü ôçò äéáôÞñçóçò ôïõ õøçëïý volatility.

X FF GROUP(ÉÉ): Óýíïëïí éäßùí êåöáëáßùí 869,6 åêáô. åõñþ áðü 804,7 åêáô. åõñþ óôéò 31.12.2012. ÁðïôéìÜôáé óå 1,12 äéó. åõñþ ðåñßðïõ. Ìå ôïí äåßêôç P/BV óôï 1,28 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôï 0,75. ÁñíçôéêÝò ïé ôáìåéáêÝò ñïÝò ôçò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 2,25 åêáô. åõñþ.

X ÖÖÃÊÑÐ: Îåêßíçóå ôçí ÷ñïíéÜ áðü ôá 12,9200 åõñþ. Äéáðñáãìáôåýåôáé ôþñá óôá 16,6700 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 3,9100 êáé 17,7000 åõñþ. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 0,3000 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 13,0000 åõñþ. X ÖÏËÉ: Óôá 1,86 äéó. åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ôïõ ïìßëïõ ìå ôá Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá: 240,1 åêáô. åõñþ. ÁðïèÝìáôá: 377,6 åêáô. åõñþ. 'Aõëá ðåñéïõóéáêÜ óôïé÷åßá: 351,7 åêáô. åõñþ - áðáéôÞóåéò áðü ðåëÜôåò: 465 åêáô. åõñþ. • Åðåíäýóåéò óå áêßíçôá 72,6 åêáô. åõñþ. ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 282,2 åêáô. åõñþ.(ôáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 124 åêáô. åõñþ....) X FF GROUP: Ôï óýíïëï ôùí õðï÷ñåþóåþí ôïõ óå 971,6 åêáô. åõñþ, ìå ôéò ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò óå 507,3 åêáô. åõñþ, ôéò ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò - ðñïâëÝøåéò óå 57 åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþ-

X ÐÐÁÊ: Ôï ðëÝïí ''hot'' ÷áñôß óôï ôáìðëü áõôÞ ôçí óôéãìÞ ëüãù áðïôßìçóçò êáé áðïôåëåóìÜôùí 3ìÞíïõ, áëëÜ êáé ôçò ãåíéêüôåñçò åéêüíáò ôçò åôáéñåßáò. Ìðïñåß íá ÷áñßóåé áðßóôåõôåò áðïäüóåéò... Áýñéï èá õðÜñ÷åé ðëÞñçò áíáöïñÜ... X ÂÉÏ×ÁËÊÏ: Æçìßåò 41 åêáô. åõñþ, äáíåéóìüò 1,37 äéó. åõñþ êáé ôáìåéáêÜ äéáèÝóéìá 119,5 åêáô. åõñþ, ìå ôá áðïèÝìáôá óå 820 åêáô. êáé ôéò áðáéôÞóåéò óôá 363,3 åêáô. åõñþ. Óôï 1 äéó. åõñþ ç êáèáñÞ èÝóç êáé óôï 0,88 äéó. åõñþ ç áðïôßìçóÞ ôçò. ¼ìùò ôá Üõëá ðåñéïõóéáêÜ ôçò óôïé÷åßá ôá áðïôéìÜ óå ìüëéò 17 åêáô. åõñþ(!)... X ÊÁÑÅËÉÁÓ: ÓçìáíôéêÞ ìåßùóç ôùí êåñäþí ôçò óôá 6,4 áðü 12,4 åêáô. åõñþ ðÝñõóé (ðñïöáíþò ëüãù áíáâáëëüìåíïõ öüñïõ), áõîçìÝíåò êáôÜ 10% ïé ðùëÞóåéò êáé ôßãêá ôá ôáìåßá ôçò ìå 230 åêáô. åõñþ, ÷ùñßò äáíåéóìü. ÊáëÞ óáò çìÝñá

Ïëõìðéáêü ÖåóôéâÜë Íåüôçôáò

X Áõôü åðéâåâáéþíåôáé êáé áðü ôï ãåãïíüò, ðùò êÜèå óïâáñÞ õðï÷þñçóç ôùí ôéìþí, äçìéïõñãåß íÝï êýìá áãïñáóôéêïý åíäéáöÝñïíôïò. Ôá ðáñáðÜíù äåäïìÝíá, áðü ìüíá ôïõò, áõîÜíïõí ôçí õðÜñ÷ïõóá ìåôáâëçôüôçôá óôï Åëëçíéêü ×ñçìáôéóôÞñéï. X ÅðéðñïóèÝôùò, ïé ñåõóôïðïéÞóåéò ðñïò äçìéïõñãßá ñåõóôüôçôáò êáé óõììåôï÷Þò óôéò ÔñáðåæéêÝò ÁÌÊ, äçìéïõñãïýí Ýíá íÝï ðáñÜãïíôá ðßåóçò ôùí áðïôéìÞóåùí. Èá ðñÝðåé íá ëçöèåß óïâá-

Ç ÐñùèéÝñåéá Éíþ ÌåíåãÜêç Üíáøå ôç öëüãá (öþôï) óôçí ôåëåôÞ áöÞò, ðïõ äéåîÞ÷èç ÷èåò óôï Ðáíáèçíáúêü óôÜäéï êáé Ýäùóå ôï Ýíáõóìá ãéá ôï Ïëõìðéáêü ÖåóôéâÜë ÅõñùðáúêÞò Íåüôçôáò "Utrecht 2013", ôï ïðïßï êáé èá äéåîá÷èåß óôçí ÏõôñÝ÷ôç ôçò Ïëëáíäßáò áðü ôéò 14 Ýùò êáé ôéò 19 Éïõëßïõ

autotriti

Published on May 30, 2013

Xrimatistirio 31 05 2013

Published on May 30, 2013

Xrimatistirio 31 05 2013

autotriti

Go explore