×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ã.Ä. 1.067,87

3,35%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

1.067,87

3,35%

356,93

2,89%

FTSE/×.Á. Mid Cap

1.104,71

2,27%

FTSE/×.Á.Mid-Small Cap

1.262,79

0,64%

FTSE/×.Á. Äéåèíïýò Plus1

1.522,16

3,26%

Äåßêôçò Ì - Ì. ×.Á.

2.682,00

-0,28%

FTSE/×.Á. Large Cap

ÁÑ. ÖÕËËÏÕ 4930 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 13/ 8 – 4/ 10

Ïé Äåßêôåò ôçò çìÝñáò Ãåíéêüò Äåßêôçò

ÓÁÂÂÁÔÏ 5 OKTÙÂÑÉÏÕ 2013

99

42

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

20

ÓÔÁÈÅÑÅÓ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÅÊÔÉÍÁ×ÈÇÊÅ ÓÔÁ 129 ÅÊÁÔ. ÅÕÑÙ Ç ÁÎÉÁ ÔÙÍ ÓÕÍÁËËÁÃÙÍ

ÅÊÔÏÎÅÕÓÇ ÔÏÕ ×.Á. ðñïò ôéò 1.070 ì. ìå áñùãü ôçí S&P

ÅîÝðëçîå ç äõíáìéêÞ ðáñïõóßá ôùí áãïñáóôþí êáè' üëç ôç óõíåäñßáóç çí ìåãÜëç áíáôñïðÞ Ýêáíå óôï êëåßóéìï ôçò åâäïìÜäáò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, åìöáíßæïíôáò Ýíá Üêñùò äõíáìéêü ÷áñáêôÞñá óå üëç ôç äéÜñêåéá ôùí óõíáëëáãþí, ðïõ åîÝðëçîå ðëÞñùò ôï óýíïëï ôùí åìðëåêïìÝíùí. Åéäéêüôåñá, ïé áãïñáóôÝò Ýêáíáí áéóèçôÞ ôçí ðáñïõóßá ôïõò áðü ôï îåêßíçìá ôçò óõíåäñßáóçò êáé äåí Ýäåéîáí íá ðôïïýíôáé ïýôå óôéãìÞ, åðéâÜëëïíôáò ìéá ìüíéìç èåôéêÞ êßíçóç ãéá ôïí Ãåíéêü Äåßêôç Ýùò ôçí ðåñéï÷Þ ôùí 1.070 ìïíÜäùí, åí ìÝóù ìÜëéóôá áñêåôÜ åíéó÷õìÝíùí üãêùí. Êýñéïé õðåýèõíïé ôçò ìåôáóôñïöÞò ôïõ êëßìáôïò áíáäåß÷èçêáí óõíïëéêÜ ïé ôßôëïé ôçò õøçëÞò êåöáëáéïðïßçóçò ðïõ óõãêÝíôñùóáí ôï áõîçìÝíï åíäéáöÝñïí ôùí áãïñáóôþí, åíþ êáôáëõôéêü ñüëï óôçí åíåñãïðïßçóç ôùí èåôéêþí áíôáíáêëáóôéêþí Ýðáéîå êáé ç Ýêèåóç ôçò Standard & Poor's óôçí ïðïßá åðéâåâáßùóå ôçí áîéïëüãçóç "Â-/Â" ãéá

Ô

Ìå «åíÝñãåéá» áðü S&P ôï èåáìáôéêü «öéíÜëå» ôçò åâäïìÜäáò ãéá ôï ×.Á.

ôçí ÅëëÜäá, ìå óôáèåñü outlook. Ï ïßêïò èåùñåß ðùò ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, üðùò öáßíåôáé êáé áðü ôï ìåéùìÝíï Ýëëåéììá ôñå÷ïõóþí óõíáëëáãþí, áðü ôçí áîéïóçìåßùôç ðñïóáñìïãÞ ôïõ ðñïûðïëïãéóìïý êáé áðü ôç âåëôéùìÝíç áíôáãùíéóôéêüôçôÜ ôçò. Ïé åí ëüãù åðéóçìÜíóåéò åíßó÷õóáí ôçí áãïñáóôéêÞ äéÜèåóç êáé ôçí äõíáìéêÞ ôïõ Ãåíéêïý Äåßêôç, ïðïßïò êáôÜöåñå íá êñáôÞóåé ðëÞñùò ó÷åäüí ôá åíäïóõíåäñéáêÜ ôïõ êÝñäç ôåñìáôßæïíôáò óôéò 1.067,87 ìïíÜäåò ìå óçìáíôéêÜ êÝñäç 3,35% ðïõ äéáìüñöùóáí ôçí åâäïìáäéáßá áðüäïóç ôïõ óôï +3, 58%. Ç áîßá ôùí óõíáëëáãþí ðáñïõóßáóå óçìáíôéêÞ áýîçóç êáé áðïôÝëåóå Ýíá áðü ôá áîéïóçìåßùôá óôïé÷åßá ôçò óõíåäñßáóçò ðïõ äçìéïõñãïýí åíèáññõíôéêÝò åíäåßîåéò ãéá ôçí óõíÝ÷åéá öèÜíïíôáò óôá 128,6 åêáô. åõñþ (áðü ôá ïðïßá ôá 15,8 åêáô. åõñþ áöïñïýóáí "ðáêÝôá"). Óåë. 11

Îåêéíïýí ïé Ýñåõíåò ãéá õäñïã/íèñáêåò Óå Èåñìáúêü Êüëðï êáé Êüëðï Ïñöáíïý

ÔÑÁÐÅÆÅÓ

Ðñïôåñáéüôçôá ç åîåýñåóç ëýóçò ãéá NPLs Ãéáôß ðñÝðåé íá áíôéìåôùðéóôåß Üìåóá

Áñ÷Ýò 2014 áíïßãåé ôï Sofia Ring Mall Ç åðÝíäõóç èá áããßîåé ôá 170 åêáô. åõñþ

×Üíåé ôï private equity óå mega-IPOs Õøçëüôåñåò ïé áðïäüóåéò Óåë. 26 áðü ôéò áãïñÝò

ÏÉÊÏÍÏÌÉÁ

Ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, åêôéìÜ ï ïßêïò Óåë. 3

Óôáèåñïðïéåßôáé ïéêïíïìéêÜ êáé ðïëéôéêÜ, ôüíéóå

O

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-6

O

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 11-25

Óåë. 7

Óåë. 10

ÎÅÍÅÓ ÁÃÏÑÅÓ

S&P: Åðéâåâáßùóç áîéïëüãçóçò «Â-/»

Óåë. 6

Óåë. 8

ÅÌÐÏÑÉÏ

Åãêñßèçêáí äýï Ýñãá Á. ÓáìáñÜò: «Ç ÅëëÜäá Óå «ðáñÜëõóç» åðÝóôñåøå ùò éóïäýíáìï ìÝëïò» ðáñáìÝíïõí ïé ÇÐÁ ÓÄÉÔ Áêýñùóç ðåñéïäåßáò ÏìðÜìá óå Áóßá-Åéñçíéêü

Óåë. 9

Óôïõò ôïìåßò ðëçñïöïñéêÞò, äéá÷åßñéóçò áðïñ/ìÜôùí Óåë. 3 O

XAKEÑ

Óåë. 32

2

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Åðéâåâáßùóå ôçí áîéïëüãçóç «Â/» ãéá ôçí ÅëëÜäá, ìå óôáèåñÝò ðñïïðôéêÝò (outlook), ï ïßêïò ðéóôïëçðôéêÞò áîéïëüãçóçò Standard & Poor's. ¼ðùò áíáöÝñåé óå ó÷åôéêÞ áíáêïßíùóÞ ôïõ, ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, üðùò öáßíåôáé êáé áðü ôï ìåéùìÝíï Ýëëåéììá ôñå÷ïõóþí óõíáëëáãþí, áðü ôçí áîéïóçìåßùôç ðñïóáñìïãÞ ôïõ ðñïûðïëïãéóìïý êáé áðü ôç âåëôéùìÝíç áíôáãùíéóôéêüôçôÜ ôçò. Óåë. 3 Ìå ôï Ãåíéêü Åìðïñéêü Ìçôñþï äéáóõíäÝåôáé ôï Åíéáßï Ìçôñþï Åìðüñùí Áãñïôéêþí Ðñïúüíôùí Åöïäßùí êáé Åéóñïþí, ìåôÜ áðü ó÷åôéêÞ ðñùôïâïõëßá ôïõ õðïõñãïý ÁãñïôéêÞò Á-

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

íÜðôõîçò êáé Ôñïößìùí ÁèáíÜóéïõ ÔóáõôÜñç, êáôüðéí óõíåñãáóßáò ìå ôï õðïõñãåßï ÁíÜðôõîçò. Óåë. 3 Ôçí õëïðïßçóç äýï Ýñãùí óôïõò ôïìåßò ôçò ðëçñïöïñéêÞò êáé ôçò äéá÷åßñéóçò áðïññéììÜôùí ìÝóù ÓÄÉÔ (Óýìðñáîç Äçìüóéïõ-Éäéùôéêïý ÔïìÝá) áðïöÜóéóå ç áñìüäéá ÄéõðïõñãéêÞ ÅðéôñïðÞ. Óåë. 3

êÞò ïñãÜíùóçò.

Óåë. 4

«Ç ÅëëÜäá åðÝóôñåøå» äéáêÞñõîå ï ðñùèõðïõñãüò ìéëþíôáò óå åêäÞëùóç ðïõ äéïñãÜíùóå ôï Hellenic Initiative ìå èÝìá «Åðåíäýïíôáò óôï ìÝëëïí ôçò ÅëëÜäáò» óôç ÍÝá Õüñêç. «ÅðÝóôñåøå ùò éóïäýíáìï ìÝëïò ôçò Åõñùæþíçò óôïí äñüìï ôçò óôáèåñüôçôáò, ôçò áíÜêáìøçò êáé ôçò áíÜðôõîçò» åîÞãçóå. Óåë. 5

Óôéò öõëáêÝò Êïñõäáëëïý ïäçãÞèçêå ÷èåò êáé ï âïõëåõôÞò Åðéêñáôåßáò ôçò «×ñõóÞò ÁõãÞò» ×ñÞóôïò ÐáððÜò, ï ïðïßïò êñßèçêå ðñïöõëáêéóôÝïò ìå ôç óýìöùíç ãíþìç áíáêñéôþí êáé åéóáããåëÝùí, êáôçãïñïýìåíïò ãéá äéåýèõíóç åãêëçìáôé-

Áðþëåéåò, ãéá ðñþôç öïñÜ ìÝóá óå Ýîé óõíåäñéÜóåéò, êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá õðüêåéôáé óå äéüñèùóç óôï ôÝëïò ôçò åâäïìÜäáò. ÐÜíôùò, äåí áðïìáêñýíèçêå ðïëý áðü ôï õøçëü ïêôþ ìçíþí ðïõ êáôÝãñáøå ìÝóá óôçí åâäïìÜäá Ýíáíôé ôïõ áìåñéêáíéêïý íïìßóìáôïò. Óåë. 16

Ôçí ìåãÜëç áíáôñïðÞ Ýêáíå óôï êëåßóéìï ôçò åâäïìÜäáò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, åìöáíßæïíôáò Ýíá Üêñùò äõíáìéêü ÷áñáêôÞñá óå üëç ôç äéÜñêåéá ôùí óõíáëëáãþí, ðïõ åîÝðëçîå ðëÞñùò ôï óýíïëï ôùí åìðëåêïìÝíùí. Åéäéêüôåñá, ïé áãïñáóôÝò Ýêáíáí áéóèçôÞ ôçí ðáñïõóßá ôïõò áðü ôï îåêßíçìá ôçò óõíåäñßáóçò êáé äåí Ýäåéîáí íá ðôïïýíôáé ïýôå óôéãìÞ, åðéâÜëëïíôáò ìéá ìüíéìç èåôéêÞ êßíçóç ãéá ôïí Ãåíéêü Äåßêôç Ýùò ôçí ðåñéï÷Þ ôùí 1.070 ìïíÜäùí, åí ìÝóù ìÜëéóôá áñêåôÜ åíéó÷õìÝíùí üãêùí. Óåë. 11

Eðé÷åéñÞóåéò ÔñÜðåæá ôçò ÅëëÜäïò êáé Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò óõãêëßíïõí óôçí Üðïøç üôé ðñÝðåé íá âñåèåß ìéá ëýóç üóïí áöïñÜ ôç äéá÷åßñéóç ôùí 68 äéó. åõñþ, ðïõ åßíáé ôá NPLs, äçëáäÞ ôá ìç åîõðçñåôïýìåíá äÜíåéá óôï óýóôçìá. Ìå âÜóç åêôéìÞóåéò ôñáðåæéêþí óôåëå÷þí, ôá ðñáãìáôéêÜ NPLs óõìðåñéëáìâáíïìÝíçò êáé ôçò êÜèáñóçò óôá áíá÷ñçìáôïäïôïýìåíá, ìðïñåß íá öèÜóïõí óôï 40% ôùí äáíåßùí Þ 88 äéó. åõñþ. Óåë. 8 "ÊáôáðÝëôçò" Þôáí ãéá ôïí ×ñéóôüöéá áëëÜ êáé ôï êõðñéáêü óýóôçìá,

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr ISSN 1792-8885 Êùäéêüò: 3715

ôï ïãêùäÝóôáôï ðüñéóìá ôùí 159 óåëßäùí ãéá ôçí ïéêïíïìßá.Ç áóýììåôñç áýîçóç ôùí äáðáíþí óå óõó÷åôéóìü ðñïò ôá Ýóïäá ôïõ êñÜôïõò, Þôáí ï âáóéêüò ëüãïò ôçò êáôÜññåõóçò ôçò êõðñéáêÞò ïéêïíïìßáò" áíáöÝñåôáé áíáëõôéêÜ. Óåë. 8 «ÐñÜóéíï öùò» óôï áßôçìá ôùí åôáéñåéþí Energean Oil & Gas S.A. êáé Ratio Oil Exploration Ltd, ìå ôï ïðïßï åêöñÜæåôáé ôï åíäéáöÝñïí ôïõò ãéá ôç äéåîáãùãÞ åñåõíþí óôï Èåñìáúêü Êüëðï êáé ôïí Êüëðï ôïõ Ïñöáíïý, Üíáøå ï õðïõñãüò ÐÅÊÁ, ÃéÜííçò ÌáíéÜôçò, ìå ó÷åôéêÞ ôïõ áðüöáóç. Óåë. 9 Ç Globo, åôáéñåßá ðïõ äñáóôçñéïðïéåßôáé óôéò áãïñÝò ôïõ Enterprise Mobility Management êáé ôùí ôçëåðéêïéíùíéáêþí ëýóåùí, ðñï÷þñçóå óôçí åîáãïñÜ ôçò áìåñéêáíéêÞò Notify Technologies Inc, ðïõ äñáóôçñéïðïéåßôáé óôï ÷þñï ôùí ôå÷íïëïãéþí êéíçôÞò ôçëåöùíßáò êáé åîåéäéêåýåôáé óôéò áóýñìáôåò ëýóåéò êáé õðçñåóßåò Enterprise Mobility, áíôß ôé-

ìÞìáôïò 5 åêáô. äïëáñßùí, ìå êáôáâïëÞ ìåôñçôþí. Óåë. 9 Óôéò áñ÷Ýò ôïõ 2014 ðñüêåéôáé íá áíïßîåé ôéò "ðýëåò" ôïõ óôï êáôáíáëùôéêü êïéíü ôï åìðïñéêü êÝíôñï "Sofia Ring Mall". Ç óõãêåêñéìÝíç åðÝíäõóç, ôï ýøïò ôçò ïðïßáò èá áíÝëèåé óôá 170 åêáô. åõñþ, õëïðïéåßôáé áðü ôïí üìéëï ÖïõñëÞ êáé ôï Danaos Group ôïõ åöïðëéóôÞ É. Êïýóôá. Óåë. 10 Ìéá íÝá ðñùôïâïõëßá ðïõ óêïðü Ý÷åé ôç óõìâïëÞ óôç äçìéïõñãßá íÝùí åõêáéñéþí ãéá ôç íÝá ãåíéÜ ôçò ÅëëÜäáò, ðïõ ðëÞôôåôáé áðü ôçí áíåñãßá, áíÝëáâå ôï ºäñõìá Óôáýñïò ÍéÜñ÷ïò. Ðñùôïâïõëßá, ç ïðïßá èá õëïðïéçèåß ìÝóá áðü ôç äÝóìåõóç ðïõ áíÝëáâå ôï äéïéêçôéêü óõìâïýëéï ôïõ Éäñýìáôïò ãéá ìáêñïðñüèåóìç äéÜèåóç 100 åêáô. åõñþ ãéá ôçí åíßó÷õóç áõôÞò ôçò ðñïóðÜèåéáò. Óåë. 10 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................8 ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................9, 10

Óå «ðáñÜëõóç» ðáñáìÝíïõí ïé ÇÐÁ

Ó

ôçí áêýñùóç ôçò ðåñéïäåßáò ôïõ ðñïÝäñïõ ôùí ÇÐÁ, ÌðáñÜê ÏìðÜìá, óôçí ðåñéï÷Þ ôçò Áóßáò êáé ôïõ Åéñçíéêïý, ïäÞãçóå ç «ðáñÜëõóç» õðçñåóéþí ôçò áìåñéêáíéêÞò êõâÝñíçóçò. Ï áìåñéêáíüò ðñüåäñïò åðñüêåéôï íá ôáîéäÝøåé óÞìåñá, ãéá íá ìåôÜó÷åé óå äýï äéåèíåßò äéáóêÝøåéò êïñõöÞò, óôçí Éíäïíçóßá êáé ôï ÌðñïõíÝé. Ôçí ÐáñáóêåõÞ, Äçìïêñáôéêïß êáé ÑåðïõìðëéêÜíïé äåí êáôÜöåñáí íá âñïõí ëýóç ãéá ôï áäéÝîïäï ôïõ ðñïûðïëïãéóìïý. Ï ñåðïõìðëéêÜíïò ðñüåäñïò ôçò ÂïõëÞò ôùí Áíôéðñïóþðùí, Ôæïí ÌðÝíåñ, áöïý åðÝêñéíå ôïí ÏìðÜìá üôé áñíåßôáé íá äéáðñáãìáôåõôåß ôï èÝìá ôïõ ðñïûðïëïãéóìïý, äÞëùóå üôé ôï Óþìá äåí ðñüêåéôáé íá øçößóåé Ýíá "êáèáñü" íïìïó÷Ýäéï ãéá ôïí ðñïûðïëïãéóìü þóôå íá ôåñìáôéóôåß ç "ðáñÜëõóç" ôïõ ïìïóðïíäéáÓåë. 7 êïý êñÜôïõò.

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìéá áíôéóôñïöÞ ôçò ôý÷çò ôïõò Ýíáíôé ôùí åðé÷åéñÞóåùí private equity Ý÷ïõí áñ÷ßóåé íá áðïëáìâÜíïõí ïé fund managers, ÷Üñç óôç äõíáìéêÞ áãïñÜ ôùí áñ÷éêþí äçìüóéùí ðñïóöïñþí êáé ôùí ìÝãáåããñáöþí, üðùò áõôÞò ôïõ Twitter. Ôï Twitter êáôÝèåóå áñãÜ ôçí ÐÝìðôç áßôçóç åéóáãùãÞò ôùí ìåôï÷þí ôïõ óôï áìåñéêáíéêü ÷ñçìáôéóôÞñéï, ìáæß ìå ôá ó÷åôéêÜ Ýããñáöá. ÂÜóåé ôùí ó÷åäßùí ðïõ áíáêïßíùóå, ç åôáéñåßá êïéíùíéêÞò äéêôýùóçò ðñïôßèåôáé íá áíôëÞóåé ôï ðïóü ôïõ 1 äéó. äïë. áðü ôçí ÉÑÏ. Óåë. 26

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

3

OIKONOMIA - ÐÏËÉÔÉÊÇ

«¸ñ÷ïíôáé íÝï ìíçìüíéï êáé íÝá äåéíÜ»...

«Ìßíé» õðïõñãéêü óÞìåñá óôï Ì. Ìáîßìïõ

«Ï åëëçíéóìüò åíùìÝíïò ìðïñåß íá ðåôý÷åé ðïëëÜ»

«Ï ÓáìáñÜò ìéëÜ ãéá äÞèåí áíÜðôõîç, áëëÜ ïé äáíåéóôÝò äéáôõìðáíßæïõí ôçí áíáãêáéüôçôá íÝïõ ìíçìïíßïõ", ôüíéóå ï Í. ÌáñéÜò.

Óýóêåøç ìå ôïõò õðïõñãïýò ôçò êõâÝñíçóçò, ðïõ èá ôïí óõíïäÝøïõí óôï ôáîßäé ôïõ óôï ÉóñáÞë, èá Ý÷åé óÞìåñá óôï ÌÝãáñï Ìáîßìïõ, ï Á. ÓáìáñÜò.

«Ï êáèÝíáò ìðïñåß íá Ý÷åé ôéò áðüøåéò êáé ôçí éäåïëïãßá ôïõ. ¼ëïõò üìùò, ìáò åíþíåé ç ðáôñßäá, ðïõ åßíáé ðÜíù áð' üëá», äÞëùóå ï Ê. Ãåñïíôüðïõëïò.

Åðéâåâáßùóç áîéïëüãçóçò «Â-/» ãéá ÅëëÜäá áðü S&P

Óýíäåóç ÃÅÌÇ ìå ôï Åíéáßï Ìçôñþï Åìðüñùí Áãñïôéêþí Ðñïúüíôùí Åöïäßùí êáé Åéóñïþí

ÁÈÁÍÁÓÉÏÓ ÔÓÁÕÔÁÑÇÓ

Ìå ôï Ãåíéêü Åìðïñéêü Ìçôñþï (ÃÅÌÇ) äéáóõíäÝåôáé ôï Åíéáßï Ìçôñþï Åìðüñùí Áãñïôéêþí Ðñïúüíôùí Åöïäßùí êáé Åéóñïþí, ìåôÜ áðü ó÷åôéêÞ ðñùôïâïõëßá ôïõ õðïõñãïý ÁãñïôéêÞò ÁíÜðôõîçò êáé Ôñïößìùí ÁèáíÜóéïõ ÔóáõôÜñç, êáôüðéí óõíåñãáóßáò ìå ôï õðïõñãåßï ÁíÜðôõîçò. Óôü÷ïò ôÞò äéáóýíäåóçò åßíáé ç óõãêñüôçóç åíüò åíéáßïõ ðëáéóßïõ ïñãÜíùóçò, åíçìÝñùóçò êáé ÷ñÞóçò ôùí ìçôñþùí ôçò äçìüóéáò äéïßêçóçò, ðïõ áðïôåëïýóå áíÝêáèåí ðÜãéá áðáßôçóç ôüóï ôïõ åìðïñéêïý, üóï êáé ôïõ áãñïôéêïý êüóìïõ. ÐëÝïí, ïé áãñüôåò ìðïñïýí íá áíáæçôïýí ðëçñïöïñßåò êáé óôïé÷åßá ó÷åôéêÜ ìå ôçí éóôïñéêüôçôá ôùí åðé÷åéñÞóåùí ôùí åìðüñùí ìå ôïõò ïðïßïõò èá áíáðôýîïõí ôçí üðïéá åìðïñéêÞ äñáóôçñéüôçôá, áíôéìåôùðßæïíôáò Ýôóé ðñïâëÞìáôá ðïõ ðñïÝêõðôáí êáôÜ ôï ðáñåëèüí ëüãù ôçò ðáíôåëïýò Ýëëåéøçò åíçìÝñùóçò. "Ïé ãåùñãïß ãéá ÷ñüíéá áíôéìåôþðéæáí ðñïâëÞìáôá äéÜèåóçò ôùí ðñïúüíôùí ôïõò êáé áðÜôçò ìå åìðüñïõò ÷ùñßò íá Ý÷ïõí ôçí ïéêïíïìéêÞ âÜóç. Ïé ôåëåõôáßïé äå, áãüñáæáí ðñïúüíôá ìå ðßóôùóç áöÞíïíôáò ôïõò ãåùñãïýò áðëÞñùôïõò ãéá ìåãÜëá äéáóôÞìáôá åíßïôå êáé ðáíôïôéíÜ", áíÝöåñå ó÷åôéêÜ ï ê. ÔóáõôÜñçò.

Äéáãùíéóìüò ãéá ôï ðñüãñáììá Áíôáãùíéóôéêüôçôá êáé Åðé÷åéñçìáôéêüôçôá Áíïéêôü äéåèíÞ äéáãùíéóìü ìå êñéôÞñéï êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞ Üðïøç ðñïóöïñÜ äéåíåñãåß ç ÅéäéêÞ Õðçñåóßá Äéá÷åßñéóçò ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò Áíôáãùíéóôéêüôçôá êáé Åðé÷åéñçìáôéêüôçôá (ÅÕÄ ÅÐÁÅ) ãéá ôçí åðéëïãÞ áíáäü÷ïõ ãéá ôï Ýñãï "ÄñÜóåéò ðëçñïöüñçóçò êáé äçìïóéüôçôáò ôçò ÅÕÄ ÅÐÁÅ ãéá áíôáãùíéóôéêüôçôá êáé åðé÷åéñçìáôéêüôçôá óôï ðëáßóéï ôïõ ÅÓÐÁ ôçí ðåñßïäï 2013 - 2015". Ç ôåëåõôáßá çìÝñá õðïâïëÞò ôùí ðñïôÜóåùí åßíáé ç 18ç Íïåìâñßïõ êáé ç óõíïëéêÞ äáðÜíç öôÜíåé ôá 930.000 åõñþ. Óôïí äéáãùíéóìü ìðïñïýí íá óõììåôÜó÷ïõí öõóéêÜ Þ íïìéêÜ ðñüóùðá Þ åíþóåéò öõóéêþí Þ/êáé íïìéêþí ðñïóþðùí êáé ïé óõììåôÝ÷ïíôåò ðñÝðåé íá Ý÷ïõí ôïõëÜ÷éóôïí ôñéåôÞ áðïäåäåéãìÝíç åíáó÷üëçóç êáé éêáíüôçôåò, åîåéäéêåõìÝíåò ãíþóåéò, óçìáíôéêÞ êáé ôåêìçñéùìÝíç åìðåéñßá óå ôïìåßò: äéáöÞìéóçò, ðñïâïëÞò, ðëçñïöüñçóçò, åðéêïéíùíßáò êáé äçìïóéüôçôáò Þ Üëëåò óõíáöåßò äñáóôçñéüôçôåò. Ï ðñïóöÝñùí èá ðñÝðåé íá Ý÷åé êáôÜ ôçí ðñïçãïýìåíç ôñéåôßá, ìÝóï åôÞóéï êýêëï åñãáóéþí ùò ðñïò ôçí ðáñï÷Þ óõíáöþí ðñïò ôï åßäïò ôùí æçôïõìÝíùí õðçñåóéþí, ßóï Þ ìåãáëýôåñï ôùí 900.000 åõñþ. Ãéá ôç óõììåôï÷Þ óôï äéáãùíéóìü áðáéôåßôáé åããõçôéêÞ åðéóôïëÞ óõììåôï÷Þò ðïóïý 57.195 åõñþ êáé ç ÅããõçôéêÞ ÅðéóôïëÞ ÊáëÞò ÅêôÝëåóçò ôçò óýìâáóçò èá áíÝñ÷åôáé óôï ðïóü ôùí 93.000 åõñþ. Ïé ðñïóöïñÝò ðñÝðåé íá áöïñïýí ïëüêëçñï ôï Ýñãï.

Ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, åêôéìÜ ï ïßêïò áîéïëüãçóçò

Å

ðéâåâáßùóå ôçí áîéïëüãçóç «Â-/» ãéá ôçí ÅëëÜäá, ìå óôáèåñÝò ðñïïðôéêÝò (outlook), ï ïßêïò ðéóôïëçðôéêÞò áîéïëüãçóçò Standard & Poor's. ¼ðùò áíáöÝñåé óå ó÷åôéêÞ áíáêïßíùóÞ ôïõ, ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, üðùò öáßíåôáé êáé áðü ôï ìåéùìÝíï Ýëëåéììá ôñå÷ïõóþí óõíáëëáãþí, áðü ôçí áîéïóçìåßùôç ðñïóáñìïãÞ ôïõ ðñïûðïëïãéóìïý êáé áðü ôç âåëôéùìÝíç áíôáãùíéóôéêüôçôÜ ôçò. Ùóôüóï ôïíßæåé ðùò, ôï ÷ñÝïò ôçò ãåíéêÞò êõâÝñíçóçò êáé ôï åîùôåñéêü ÷ñÝïò ôçò ïéêïíïìßáò ðáñáìÝíïõí ôåñÜóôéá.Ç S&P èåùñåß ðùò ôá êñÜôç ìÝëç ôçò Å.Å., ðáñáìÝíïõí áðïöáóéóìÝíá íá äéáôçñÞóïõí ôçí ÅëëÜäá óôçí Åõñùæþíç êáé ùò åê ôïýôïõ åðéâåâáéþíåé ôçí áîéïëüãçóç "Â-/Â" ãéá ôç ÷þñá ìáò. ÅðéðëÝïí ï ïßêïò êÜíåé ëüãï ãéá ðñïóÞëùóç ôçò êõâÝñíçóçò óôç äçìïóéïíïìéêÞ êáé äéáñèñùôéêÞ ðñïóáñìïãÞ áëëÜ êáé ãéá ïéêïíïìéêÝò êáé ðïëéôéêÝò ðñïêëÞóåéò. ÓõãêåêñéìÝíá, ç S&P áíáöÝñåé óôç ó÷åôéêÞ ôçò áíáêïßíùóç: "Ç ìáêñïðñüèåóìç áîéïëüãçóç "Â-" ãéá ôçí ÅëëÜäá áíôéêáôïðôñßæåé ôçí ÜðïøÞ ìáò ãéá ôéò áâÝâáéåò ðñïïðôéêÝò ïéêïíïìéêÞò áíÜðôõîçò, ôï õøçëü -áí êáé ìå ìáêñïðñüèåóìåò çìåñïìçíßåò áðïðëçñùìÞò- êñáôéêü ÷ñÝïò êáé ôç óçìáíôéêÞ èÝóç åîùôåñéêïý ÷ñÝïõò. ÐáñÜëëçëá, ç

áîéïëüãçóç óôçñßæåôáé áðü ôï óõãêñéôéêÜ õøçëü (áí êáé áêüìç âáßíåé ìåéïýìåíï) êáôÜ êåöáëÞí ÁÅÐ, áðü ôéò óçìáíôéêÝò äéáñèñùôéêÝò êáé äçìïóéïíïìéêÝò ìåôáññõèìßóåéò êáé ôéò ìåãÜëåò ðéóôùôéêÝò ãñáììÝò ðïõ äßíïíôáé õðü ðñïûðïèÝóåéò áðü ôçí åõñùæþíç êáé ôï ÄéåèíÝò Íïìéóìáôéêü Ôáìåßï". Ï ïßêïò áîéïëüãçóçò óõíå÷ßæåé: "Åêôéìïýìå üôé ôï ðñáãìáôéêü ÁÅÐ èá ìåéùèåß êáôÜ 4% ôï 2013 êáé êáôÜ 1% ôï 2014 êáèþò ìåéþíåôáé ôï äéáèÝóéìï åéóüäçìá áðü ôçí ðåñáéôÝñù ìåßùóç ôçò áðáó÷üëçóçò, ôçí õðï÷þñçóç ôùí ìéóèþí, ôéò öïñïëïãéêÝò áõîÞóåéò êáé ôç óïâáñÞ ìåßùóç ôïõ ðñïûðïëïãéóìïý åí ìÝóù ðéóôùôéêÞò óõññßêíùóçò. Åêôéìïýìå üôé ïé åðåíäýóåéò èá óõíå÷ßóïõí íá óçìåéþíïõí ðôþóç êáèþò ïé åã÷þñéåò ôñÜðåæåò èá óõãêñáôïýí ôç ÷ñçìáôïäüôçóç, åíþ ðáñÜëëçëá ïé åðé÷åéñÞóåéò ðñï÷ùñïýí óå áðïìü÷ëåõóç. ÐáñÜëëçëá, üìùò, ðéóôåýïõìå üôé ç ïéêïíïìßá åîéóïññïðåßôáé. Åêôéìïýìå üôé ôï Ýëëåéììá óôï éóïæýãéï ôñå÷ïõóþí óõíáëëáãþí èá ìåéùèåß óôï 1% ôïõ ÁÅÐ ôï 2013, áðü ó÷åäüí 15% ôï 2008, ìå óçìáíôéêÞ êÜìøç ôùí åéóáãùãþí êáé ÷áìçëüôåñåò ðëçñùìÝò óå ôüêïõò ìåôÜ ôéò äýï áíáäéáñèñþóåéò ÷ñÝïõò ôï 2012. Ìåóïðñüèåóìá, áíáìÝíïõìå üôé ôï éóïæýãéï ôñå÷ïõóþí óõíáëëáãþí èá åíéó÷õèåß óôáäéáêÜ, ùò áðïôÝëåóìá ôïõ óõíå÷éæüìåíïõ åðáíáðñïóáíáôïëéóìïý ôçò ïéêï-

íïìßáò ðñïò ôçí åîùôåñéêÞ æÞôçóç. Åêôéìïýìå üôé áõôü èá ãßíåé êáèþò ç ðáñïýóá áäýíáìç ðïñåßá ôùí åîáãùãþí èá åíéó÷õèåß ìå ôç âåëôßùóç ôçò áíôáãùíéóôéêüôçôáò, åéäéêüôåñá åÜí óõíïäåýåôáé áðü ðïëéôéêÞ óôáèåñüôçôá".

Ê. ÑÝãêëéíãê: Ðéèáíü Ýíá 3ï ðáêÝôï óôÞñéîçò Ðéèáíü èåùñåß ï åðéêåöáëÞò ôïõ Åõñùðáúêïý Ìç÷áíéóìïý Óôáèåñïðïßçóçò, ÊëÜïõò ÑÝãêëéíãê, ç ÅëëÜäá íá ÷ñåéáóôåß êáé ôñßôï ðáêÝôï óôÞñéîçò, êáèþò, üðùò åðéóçìáßíåé, "åßíáé áñêåôÜ óáöÝò üôé äåí èá ìðïñåß ôçí åðüìåíç ÷ñïíéÜ íá áíá÷ñçìáôïäïôçèåß óôéò áãïñÝò ìå äéêÜ ôçò ïìüëïãá". Óå óõíÝíôåõîÞ ôïõ óôçí ïéêïíïìéêÞ åöçìåñßäá "Der Handelsblatt", óðåýäåé ðÜíôùò íá äéáâåâáéþóåé, üôé ôá ãåñìáíéêÜ äéóåêáôïììýñéá ôçò ÅõñùäéÜóùóçò äåí Ý÷ïõí ÷áèåß êáé üôé ùò ôþñá äåí õðÜñ÷åé ó÷åäüí êáíÝíá êüóôïò ãéá ôïí ãåñìáíéêü ðñïûðïëïãéóìü. "Ìüíïí üôáí üëåò ïé ÷þñåò ðïõ áíôéìåôùðßæïõí êñßóç ìðïñÝóïõí êáé ðÜëé íá áíá÷ñçìáôïäïôçèïýí ìüíåò ôïõò óôéò áãïñÝò èá Ý÷åé Ýëèåé ç þñá, ðïõ èá ìðïñÝóïõìå íá áíáèåùñÞóïõìå ôïí ìåëëïíôéêü ñüëï ôïõ ÄÍÔ óôçí Åõñþðç", óçìåéþíåé, ôïíßæïíôáò ùóôüóï, üôé äåí Ý÷åé ùò ôþñá åíäåßîåéò üôé èá ðñïóôåèïýí íÝá ðñïãñÜììáôá ãéá Üëëá êñÜôç ôçò Åõñùæþíçò.

Äýï Ýñãá ìÝóù ÓÄÉÔ áðïöÜóéóå ç ÄéõðïõñãéêÞ Óôïõò ôïìåßò ðëçñïöïñéêÞò êáé äéá÷åßñéóçò áðïññéììÜôùí çí õëïðïßçóç äýï Ýñãùí óôïõò ôïìåßò ôçò ÔìÜôùí ðëçñïöïñéêÞò êáé ôçò äéá÷åßñéóçò áðïññéììÝóù ÓÄÉÔ (Óýìðñáîç Äçìüóéïõ-Éäéùôé-

êïý ÔïìÝá) áðïöÜóéóå ç áñìüäéá ÄéõðïõñãéêÞ ÅðéôñïðÞ. Ðñüêåéôáé ãéá ôçí áíÜðôõîç åõñõæùíéêþí õðïäïìþí óå "ëåõêÝò" ðåñéï÷Ýò ôçò åëëçíéêÞò åðéêñÜôåéáò êáé ðáñï÷Þò õðçñåóéþí åêìåôÜëëåõóçò-áîéïðïßçóçò ôùí õðïäïìþí, êáèþò êáé ôçí õëïðïßçóç ìïíÜäáò åðåîåñãáóßáò áðïññéììÜôùí óôçí ÐåñéöÝñåéá ÁíáôïëéêÞò Ìáêåäïíßáò- ÈñÜêçò. ÓõãêåêñéìÝíá, ôï Ýñãï áíÜðôõîçò åõñõæùíéêþí õðïäïìþí áðïóêïðåß ìÝóù ÓÄÉÔ óôçí åãêáôÜóôáóç êáé ëåéôïõñãßá ôùí áðáñáßôçôùí õðïäïìþí äéêôýïõ ãéá ðñüóâáóç óôï Äéáäßêôõï, þóôå íá åðéôåõ÷èåß ç ìåßùóç ôïõ "åõñõæùíéêïý ÷Üóìáôïò" ìåôáîý ôùí ðëÝïí ìåéïíåêôéêþí ðåñéï÷þí ôçò ÅëëÜäáò êáé ôùí ðåñéï÷þí ôçò õðüëïéðçò ÷þñáò óôéò ïðïßåò Þäç

ðñïóöÝñïíôáé åõñõæùíéêÝò õðçñåóßåò, õéïèåôþíôáò ôáõôü÷ñïíá Ýíá ìïíôÝëï ðïõ èá åðéôñÝøåé ôç âéþóéìç áîéïðïßçóç êáé ëåéôïõñãßá ôùí õðïäïìþí óå ìáêñïðñüèåóìç âÜóç. Ï ó÷åäéáóìüò ôïõ Ýñãïõ êáëýðôåé ðåñßðïõ 5.500 ïéêéóìïýò óõíïëéêÜ Üíù ôùí 600.000 êáôïßêùí óå ïñåéíÝò, íçóéùôéêÝò êáé áãñïôéêÝò ðåñéï÷Ýò ìå áíÜðôõîç äéáäéêôõáêÞò õðïäïìÞò õøçëÞò ôá÷ýôçôáò. Ç óõíïëéêÞ äéÜñêåéá ôçò óýìâáóçò åßíáé 17 Ýôç, áðü ôá ïðïßá ôá 2 Ýôç áöïñïýí ôçí áíÜðôõîç ôùí õðïäïìþí êáé ôá 15 ôçí åêìåôÜëëåõóç êáé áîéïðïßçóÞ ôïõò. Ï ðñïûðïëïãéóìüò ôïõ Ýñãïõ áíÝñ÷åôáé óå 161 åêáô. åõñþ, ôá ïðïßá èá ðñïÝëèïõí áðü êïéíïôéêïýò ðüñïõò. ÁíáèÝôïõóá áñ÷Þ åßíáé ç Êïéíùíßá ôçò Ðëçñïöïñßáò Á.Å. êáé ç Ýíáñîç ôçò ó÷åôéêÞò äéáãùíéóôéêÞò äéáäéêáóßáò áíáìÝíåôáé åíôüò ôïõ åðüìåíïõ ìÞíá. Ôï Ýñãï ðïõ áöïñÜ ôç äéá÷åßñéóç áðïññéììÜôùí Ý÷åé ùò áíôéêåßìåíï ôç ìåëÝôç, ÷ñçìáôïäüôçóç, êáôáóêåõÞ, óõíôÞñç-

óç, äéá÷åßñéóç êáé ëåéôïõñãßá ôçò íÝáò ìïíÜäáò åðåîåñãáóßáò áðïññéììÜôùí ÐåñéöÝñåéáò Áí. Ìáêåäïíßáò-ÈñÜêçò, ãéá ÷ñïíéêü äéÜóôçìá Ýùò 27 Ýôç. Óôü÷ïò ôïõ Ýñãïõ åßíáé ç ïñéóôéêÞ åðßëõóç ôïõ ðñïâëÞìáôïò ôçò äéá÷åßñéóçò ôùí áðïññéììÜôùí ôçò ðåñéöÝñåéáò, åíþ ïé åãêáôáóôÜóåéò èá Ý÷ïõí óõíïëéêÞ åôÞóéá äõíáìéêüôçôá 150.000 ôüíùí ðåñßðïõ êáé èá åîõðçñåôïýíôáé ïé óõíïëéêÝò áíÜãêåò ôçò ðåñéöÝñåéáò. Ôï Ýñãï ðñïâëÝðåôáé íá óõã÷ñçìáôïäïôçèåß áðü êïéíïôéêïýò ðüñïõò, ðáñÜëëçëá ìå ôç óõììåôï÷Þ ôïõ éäéþôç áíáäü÷ïõ. Âáóéêü êñéôÞñéï åðéëïãÞò ôïõ áíáäü÷ïõ èá åßíáé ôï ÷áìçëüôåñï ôÝëïò ÷ñÞóçò ðïõ èá êëçèåß íá êáôáâÜëëåé ï äçìüôçò, ðáñÜëëçëá ìå ôçí åðßôåõîç üëùí ôùí ðåñéâáëëïíôéêþí óôü÷ùí. Áîßæåé íá óçìåéùèåß ðùò ç ÐåñéöÝñåéá Áí. Ìáêåäïíßáò-ÈñÜêçò ðñïóôßèåôáé óôéò 7 ðåñéöÝñåéåò ôçò ÷þñáò üðïõ Þäç äçìïðñáôïýíôáé 12 áíôßóôïé÷á Ýñãá.

4

OIKONOMIA - ÐÏËÉÔÉÊÇ

êáí åìðëåêüìåíá óôçí õðüèåóç ôçò "×ñõóÞò ÁõãÞò". Ï Ýíáò áðü ôïõò äýï êáôáæçôïýìåíïõò, åßíáé áðüóôñáôïò áîéùìáôéêüò, ï ïðïßïò öÝñåôáé íá Ý÷åé äéáäñáìáôßóåé êïìâéêü ñüëï óôç äïëïöïíßá ôïõ Ðáýëïõ Öýóóá. Áðü ôéò êáôáãñáöÝò ôçëåöùíéêþí êëÞóåùí, ðñïêýðôåé, óýìöùíá ìå ðëçñïöïñßåò, üôé ï áðüóôñáôïò ìßëçóå ìå ôïí Ã. ÑïõðáêéÜ, 12 ëåðôÜ ðñéí ôïí öüíï êáé 3 ëåðôÜ ìåôÜ (ôïí öüíï). Ìå ôéò äýï ÷èåóéíÝò ðåñéðôþóåéò, ïé óõëëÞøåéò ãéá ôçí õðüèåóç Ýöôáóáí ôéò 29 êáé õðïëåßðïíôáé ôñßá áêüìç ðñüóùðá, ôá ïðïßá äéáöåýãïõí, áðü ôç ëßóôá ôùí 32, ðïõ ðåñéëáìâÜíïíôáé óôçí ðáñáããåëßá ôïõ áíôåéóáããåëÝá ôïõ Áñåßïõ ÐÜãïõ, ×áñ. Âïõñëéþôç. ÅîÜëëïõ ìå ôçí êáôçãïñßá ôçò áðüðåéñáò áíèñùðïêôïíßáò áðü ðñüèåóç, êáëïýíôáé íá êáôáèÝóïõí óôïí Å' áíáêñéôÞ ÐåéñáéÜ, ôçí ÐáñáóêåõÞ 11/10, ôá ôÝóóåñá Üôïìá ðïõ Ý÷ïõí áíáãíùñéóèåß áðü ìÝëç ôïõ ÊÊÅ êáé ôïõ ÓõíäéêÜôïõ ÌåôÜëëïõ, ãéá ôçí áéìáôçñÞ åðßèåóç ðïõ äÝ÷èçêáí ìå ëïóôïýò êáé êïíôÜñéá, Ýîù áðü ôç íáõðçãïåðéóêåõáóôéêÞ æþíç óôï ÐÝñáìá, óôç äéÜñêåéá áöéóïêüëëçóçò ôá ìåóÜíõ÷ôá ôçò 12çò Óåðôåìâñßïõ. ¸íáò áðü áõôïýò èåùñåßôáé ùò "ðõñçíÜñ÷çò" ôçò "×ñõóÞò ÁõãÞò" óôï ÐÝñáìá. Ôá èýìáôá ôçò åðßèåóçò óôï ÐÝñáìá åß÷áí êáôáããåßëåé óôéò óõìðëçñùìáôéêÝò ôïõò êáôáèÝóåéò üôé ôá ìÝëç ôçò ïìÜäáò ôçò "×ñõóÞò ÁõãÞò" êñáôïýóáí îýëéíá ñüðáëá ìå åéäéêÜ äéáìïñöùìÝíåò ìåôáëëéêÝò ðñïåîï÷Ýò éêá-

Á. ÓáìáñÜò: «Åíþíïõìå ôéò äõíÜìåéò ãéá íá óõíôñßøïõìå ôá íåïíáæéóôéêÜ ìïñöþìáôá» ÄÞëùóç ãéá ôçí 39ç åðÝôåéï ôçò ßäñõóçò ôçò ÍÝáò Äçìïêñáôßáò Ýêáíå ï ðñüåäñïò ôïõ êüììáôïò, ðñùèõðïõñãüò, Áíôþíçò ÓáìáñÜò, ìå îåêÜèáñá ìçíýìáôá ãéá êïéíü ìÝôùðï üëùí ôùí äõíÜìåùí ôïõ äçìïêñáôéêïý ôüîïõ åíÜíôéá óå öáéíüìåíá íåïíáæéóôéêÜ. Ç äÞëùóç ôïõ ê. ÓáìáñÜ Ý÷åé ùò åîÞò: "Ôéìïýìå óÞìåñá ôçí ßäñõóç ôçò ÍÝáò Äçìïêñáôßáò áðü ôïí Êùíóôáíôßíï ÊáñáìáíëÞ. Ôéìïýìå ôïí éäñõôÞ, ôá éóôïñéêÜ óôåëÝ÷ç, ôïõò áãùíéóôÝò ôçò ðáñÜôáîÞò ìáò. Áíáíåþíïõìå, ôáõôü÷ñïíá, ôç äÝóìåõóÞ ìáò ãéá íÝïõò áãþíåò äçìïêñáôßáò, áíÜôáîçò êáé áíÜôáóçò ôçò Ðáôñßäáò ìáò. Åíþíïõìå ôéò äõíÜìåéò ãéá íá óõíôñßøïõìå ôá íåïíáæéóôéêÜ ìïñöþìáôá, íá áðïêñïýóïõìå ôç âßá, íá äéáóöáëßóïõìå ôç äçìïêñáôéêÞ ïìáëüôçôá êáé ôçí ðïëéôéêÞ óôáèåñüôçôá. Åíþíïõìå ôéò äõíÜìåéò ìáò ãéá íá âãÜëïõìå ôçí Ðáôñßäá ìáò áðü ôçí êñßóç êáé íá áíáêïõößóïõìå ôçí êïéíùíßá ìáò, äßíïíôáò ðñïïðôéêÞ óôï ëáü êáé éäéáßôåñá óôç íåïëáßá ìáò".

íÝò íá ðñïêáëÝóïõí èÜíáôï. Óýìöùíá, ìÜëéóôá, ìå ðëçñïöïñßåò, ìßá áðü áõôÝò ôéò éäéïêáôáóêåõÝò åíôïðßóôçêå, êñõììÝíç åðéìåëþò ðßóù áðü ìïíÜäá êëéìáôéóôéêïý ìç÷áíÞìáôïò, óôçí åßóïäï ôùí ãñáöåßùí ôçò "×ñõóÞò ÁõãÞò" óôï ÐÝñáìá, ôï áðüãåõìá ôçò åðüìåíçò çìÝñáò êáé ðáñáäüèçêå óôï áóôõíïìéêü ôìÞìá ôçò ðåñéï÷Þò. "Ç ÅëëÜäá åßíáé áðïöáóéóìÝíç íá åêêáèáñßóåé ôçí áóôõíïìßá ôçò áðü "êÜèå ñáôóéóôéêü óôïé÷åßï", äÞëùóå åí ôù ìåôáîý ï õðïõñãüò Äçìüóéáò ÔÜîçò êáé Ðñïóôáóßáò ôïõ Ðïëßôç Íßêïò ÄÝíäéáò óå óõíÝíôåõîÞ ôïõ óôï ôçëåïðôéêü äßêôõï CNN ìå èÝìá ôç "×ñõóÞ ÁõãÞ" êáé ôç äßùîç ôùí ìåëþí ôçò çãåóßáò ôçò, ãéá óýóôáóç åãêëçìáôéêÞò óõììïñßáò. "¸÷ïõìå äéáôÜîåé ìåãÜëçò êëßìáêáò Ýñåõíá ôçò õðçñåóßáò åóùôåñéêþí õðïèÝóåùí ôçò åëëçíéêÞò áóôõíïìßáò. ÅðéôñÝøôå ìïõ íá ðù üôé èá åßìáóôå Üôåãêôïé óôïí óôü÷ï ìáò ãéá ôçí åêêáèÜñéóç ôçò åëëçíéêÞò áóôõíïìßáò áðü êÜèå ñáôóéóôéêü óôïé÷åßï", ôüíéóå ìåôáîý Üëëùí ï ê. ÄÝíäéáò. Áíáöåñüìåíïò óôç äßùîç ìåëþí ôçò çãåóßáò ôçò "×ñõóÞò ÁõãÞò", äÞëùóå üôé áõôü ðïõ êÜíåé ôþñá ç åëëçíéêÞ êõâÝñíçóç "åßíáé üôé æçôÜ áðü ôç äéêáéïóýíç íá åöáñìüóåé ôïí íüìï. Ôßðïôå ëéãüôåñï, ôßðïôå ðåñéóóüôåñï". Áíáöåñüìåíïò óôç ÷ñïíéêÞ óõãêõñßá ôçò äßùîçò äÞëùóå üôé ìåôÜ ôç äïëïöïíßá ôïõ Ðáýëïõ Öýóóá, ç åëëçíéêÞ êõâÝñíçóç Þôáí óå èÝóç íá óõãêåíôñþóåé óôïé÷åßá ãéá ôçí "óõíïëéêÞ áëõóßäá ôçò äéïßêçóçò" ðïõ óõíäÝåé ôç "×ñõóÞ ÁõãÞ" ìå ôç äïëïöïíßá. "Êáôïñèþóáìå íá áðïêáëýøïõìå óôçí åëëçíéêÞ êïéíùíßá ôçí ðñáãìáôéêÞ öýóç ôïõ êüììáôïò áõôïý. Ðéóôåýù üôé ç áðÞ÷çóç ôïõ êüììáôïò áõôïý èá ðåñéïñéóèåß óå ìåãÜëï âáèìü, êáèþò èá áðïêáëýðôåôáé ç áëÞèåéá óôçí åëëçíéêÞ êïéíùíßá" åßðå ï ê. ÄÝíäéáò."Ç áíåñãßá åßíáé õðáñêôÞ. Ç ïéêïíïìéêÞ êñßóç åßíáé õðáñêôÞ. Ï åëëçíéêüò ëáüò, ç åëëçíéêÞ êïéíùíßá âñßóêïíôáé õðü ìåãÜëç ðßåóç. ÁëëÜ áõôü äåí áðïôåëåß äéêáéïëïãßá êáé äåí èá ôï äå÷èïýìå ùò äéêáéïëïãßá ãéá ôçí åðáíåìöÜíéóç åíüò íåïíáæéóôéêïý öáéíïìÝíïõ. Ï Íåïíáæéóìüò äåí åßíáé óå êáìßá ðåñßðôùóç áðïäåêôüò" êáôÝëçîå.

Ìå âáóéêü èÝìá ôçí øçöéáêÞ óôñáôçãéêÞ åíüøåé ôçò åëëçíéêÞò Ðñïåäñßáò óôçí Å.Å., ðñáãìáôïðïéÞèçêå ÷èåò óôéò ÂñõîÝëëåò óõíÜíôçóç ìåôáîý ôçò õöõðïõñãïý ÄéïéêçôéêÞò Ìåôáññýèìéóçò, Åýçò ×ñéóôïöéëïðïýëïõ êáé ôçò åðéôñüðïõ, áñìüäéáò ãéá øçöéáêÜ èÝìáôá, ÍÝéëé Êñïõò. Ç ê. ×ñéóôïöéëïðïýëïõ ôüíéóå üôé "óôü÷ïò ôçò åëëçíéêÞò êõâÝñíçóçò åßíáé ç áíÜðôõîç çëåêôñïíéêþí õðçñåóéþí ðïõ íá åããõþíôáé ôç äéáöÜíåéá, íá êáôáðïëåìïýí ôç äéáöèïñÜ êáé íá ìåãéóôïðïéïýí ôç óõììåôï÷Þ ôïõ ðïëßôç óôç ëÞøç áðïöÜóåùí". Åðßóçò, ç õöõðïõñãüò áíáöÝñèçêå óå Ýíáí óçìáíôéêü áñéèìü ðñïãñáììÜôùí, ïñéóìÝíá åê ôùí ïðïßùí, üðùò ôï "Äéáýãåéá" Ý÷ïõí êáôï÷õñùèåß ùò êáëÝò ðñáêôéêÝò óôçí Åõñþðç. "Ç ÷þñá ìáò äéáèÝôåé, õøçëïý åðéðÝäïõ, áíèñþðéíï äõíáìéêü óôï ôïìÝá ôçò ðëçñïöïñéêÞò. Åßíáé áíÜãêç óôçí ÅëëÜäá êáé óôçí Åõñþðç íá áîéïðïéçèïýí áõôïß ïé íÝïé åðéóôÞìïíåò" ðñüóèåóå. Áðü ôçí ðëåõñÜ ôçò ç Åõñùðáßá åðßôñïðïò óõìöþíçóå óôçí áíÜãêç íá âñåèåß ëýóç óå åõñùðáúêü åðßðåäï, þóôå íá ìçí Ý÷ïõìå ìßá ÷áìÝíç ãåíéÜ. Áêüìç, áíáöÝñèçêå óôçí ðñïóäïêßá äçìéïõñãßáò åíüò åêáôïììõñßïõ èÝóåùí åñãáóßáò óôïí ÷þñï ôùí øçöéáêþí ôå÷íïëïãéþí Ýùò ôï 2015.

ÅðÝêôáóç ôïõ «Health Voucher» óå ìåãáëýôåñï áñéèìü Ýììåóùí ìåëþí Ôçí åðÝêôáóç ôïõ ðñïãñÜììáôïò "Åëåýèåñç Ðñüóâáóç óå Õðçñåóßåò ÐñùôïâÜèìéáò Öñïíôßäáò Õãåßáò, ôùí ðïëéôþí ðïõ Ý÷ïõí áðïëÝóåé ôçí áóöáëéóôéêÞ ôïõò éêáíüôçôá", ôïõ ëåãüìåíïõ "Health Voucher", õðÝãñáøå ÷èåò ï õöõðïõñãüò Õãåßáò Áíôþíçò ÌðÝæáò. ¸ôóé ìå ó÷åôéêÞ áðüöáóç äßíåôáé ðëÝïí ç äõíáôüôçôá ðñüóâáóçò óå õðçñåóßåò ÐñùôïâÜèìéáò Öñïíôßäáò Õãåßáò, óå ìåãáëýôåñï áñéèìü Ýììåóùí ìåëþí ðïõ Ý÷ïõí áíÜãêç, êáèþò ðåñéëáìâÜíåé, ùò äéêáéïý÷ïõò, êáé ôá ðñïóôáôåõüìåíá ìÝëç ôùí ðñþçí Üìåóá áóöáëéóìÝíùí ðïõ äåí õðÞñîáí êáôÜ ôï ðáñåëèüí áóöáëéóìÝíá (áíáóöÜëéóôïé íÝïé óýæõãïé, áðüêôçóç ôÝêíùí êëð). Ïé áéôÞóåéò ôùí ðñïóôáôåõüìåíùí ìåëþí èá õðïâÜëëïíôáé

çëåêôñïíéêÜ, áðïêëåéóôéêÜ óôá ÊÝíôñá ÅîõðçñÝôçóçò Ðïëéôþí (ÊÅÐ). Åðßóçò ëáìâÜíïíôáé ðëÝïí õðüøç, ùò åéóïäçìáôéêü êñéôÞñéï, ôá ïéêïíïìéêÜ óôïé÷åßá ôùí äõíçôéêÜ äéêáéïý÷ùí, ôïõ 2013, óôéò ðåñéðôþóåéò ðïõ ïé öïñïëïãéêÝò ôïõò äçëþóåéò Ý÷ïõí åêêáèáñéóôåß. ÅíáëëáêôéêÜ, åÜí äåí Ý÷ïõí åêêáèáñéóôåß, ïé áéôïýíôåò ìðïñïýí íá äçëþíïõí ôá óôïé÷åßá ôïõ ïéêïíïìéêïý Ýôïõò 2012. "Ïé ôñïðïðïéÞóåéò áõôÝò äéåõñýíïõí êáé åðéêáéñïðïéïýí ôï ðñüãñáììá ðñïêåéìÝíïõ íá áíôáðïêñßíåôáé ðåñéóóüôåñï óôéò áíÜãêåò êáé ôçí ðñáãìáôéêÞ ïéêïíïìéêÞ êáôÜóôáóç ôùí ðñþçí áóöáëéóìÝíùí ðïëéôþí", áíáöÝñåé óå ó÷åôéêÞ áíáêïßíùóÞ ôïõ ôï õðïõñãåßï Õãåßáò. Áîßæåé íá óçìåéùèåß ðùò óôï ðñüãñáììá "Health Voucher" ðïõ õëïðïéåß ãéá ðñþôç öïñÜ ôï õðïõñãåßï Õãåßáò, áðü ôéò 2 Óåðôåìâñßïõ 2013, Ý÷ïõí Þäç õðïâëçèåß ìÝ÷ñé óÞìåñá 31.800 áéôÞóåéò êáé Ý÷ïõí åêäïèåß 20.400 vouchers.

Ä. Áâñáìüðïõëïò: Ç ÅëëÜäá ðáñáìÝíåé üñèéá Ìå åðéôõ÷ßá ïëïêëçñþèçêå ÷èåò óôç ËÝóâï ç ôåëéêÞ öÜóç ôçò óôñáôéùôéêÞò äéáêëáäéêÞò Üóêçóçò "Ðáñìåíßùí 2013". "Óêïðüò ìáò äåí åßíáé íá äéåîÜãïõìå ðüëåìï", åßðå ï óôñáôéùôéêüò äéïéêçôÞò ËÝóâïõ õðïóôñÜôçãïò ÄçìÞôñçò ÌÞôôáò, åíþ áíôßóôïé÷ç äÞëùóç Ýêáíå óôï ÷áéñåôéóìü ôïõ êáé ï ê. Áâñáìüðïõëïò, ï ïðïßïò ôüíéóå åðßóçò ðùò âáóéêÞ áðïóôïëÞ ôùí åíüðëùí äõíÜìåùí åßíáé ç äéáóöÜëéóç ôçò áêåñáéüôçôáò ôçò ÷þñáò áëëÜ êáé ç ðñïóôáóßá ôçò äçìïêñáôßáò. "Åßìáóôå ìßá öéëåéñçíéêÞ ÷þñá êáé óÞìåñá èá èÝëáìå íá óôåßëïõìå Ýíá ôÝôïéï ìÞíõìá óå üëïõò ôïõò ãåßôïíÝò ìáò, áëëÜ êáé íá èõìßóïõìå üôé åßìáóôå ðÜíôïôå óôç äéÜèåóç ôçò äéåèíïýò íïìéìüôçôáò ãéá íá õðçñåôÞóïõìå ôéò áíþôåñåò êáé åõãåíåßò áñ÷Ýò ðïõ óôçñßæïíôáé óôï ÄéåèíÝò Äßêáéï" ôüíéóå ï õðïõñãüò êáé óõíÝ÷éóå: "ÌåôáöÝñïõìå áõôü ôï ìÞíõìá óôçí åëëçíéêÞ êïéíùíßá, áëëÜ êáé óå üëïõò åêåßíïõò ðïõ èåùñïýí üôé ç ÅëëÜäá ãïíÜôéóå. Ç ÅëëÜäá ðáñáìÝíåé üñèéá êáé Ýíá åê ôùí óçìáíôéêüôåñùí êïììáôéþí ôïõ åèíéêïý ìáò óõóôÞìáôïò, åßíáé ïé åëëçíéêÝò ¸íïðëåò ÄõíÜìåéò". Ï ê. Áâñáìüðïõëïò Ýóôåéëå ìÞíõìá ðñïò ôéò ãåéôïíéêÝò ÷þñåò "íá ãíùñßæïõí üôé ç ðïëéôéêÞ ìáò åßíáé ðïëéôéêÞ êáëÞò ãåéôïíßáò ðïõ áðïäåéêíýåôáé óôçí ðñÜîç. Áõôü ùóôüóï äåí áêõñþíåé ôçí áíþôåñç éåñÞ õðï÷ñÝùóÞ ìáò íá êñáôÞóïõìå áõôüí ôïí ôüðï ðåñÞöáíï, üñèéï, áíåîÜñôçôï".

ÄÇÌ. ÁÂÑÁÌÏÐÏÕËÏÓ

Ó

ôéò öõëáêÝò Êïñõäáëëïý ïäçãÞèçêå ÷èåò êáé ï âïõëåõôÞò Åðéêñáôåßáò ôçò «×ñõóÞò ÁõãÞò» ×ñÞóôïò ÐáððÜò, ï ïðïßïò êñßèçêå ðñïöõëáêéóôÝïò ìå ôç óýìöùíç ãíþìç áíáêñéôþí êáé åéóáããåëÝùí, êáôçãïñïýìåíïò ãéá äéåýèõíóç åãêëçìáôéêÞò ïñãÜíùóçò. Óýìöùíá ìå ðëçñïöïñßåò, èá êñáôçèåß óå åéäéêü ÷þñï ôïõ ôìÞìáôïò ôùí ãõíáéêåßùí öõëáêþí. "Áðü ôá óôïé÷åßá ôçò äéêïãñáößáò, ôá êáôáó÷åèÝíôá óôçí ïéêßá ôïõ Ýããñáöá, ôç óõìðåñéöïñÜ ôïõ êáôçãïñïõìÝíïõ êáé åéäéêüôåñá ôçí åìöÜíéóç áõôïý óôéò áóôõíïìéêÝò áñ÷Ýò ìåôÜ ôçí ðáñÝëåõóç éêáíïý ÷ñüíïõ áðü ôçí óýëëçøç ôùí ëïéðþí êáôçãïñïõìÝíùí, ôï ìåóçìÝñé ôçò åðüìåíçò çìÝñáò, ðñïêýðôåé åîáêïëïõèçôéêÞ, óõóôçìáôéêÞ êáé óõíôïíéóìÝíç äñÜóç ôïõ, ìå ôç èÝóç ôïõ çãåôéêïý óôåëÝ÷ïõò óôçí ïñãÜíùóç êáé ç äõíáôüôçôá êáèïäÞãçóçò êáé êñßíåôáé ìå âÜóç ôá áíùôÝñù ÷áñáêôçñéóôéêÜ üôé áí áöåèåß åëåýèåñïò åßíáé ðïëý ðéèáíü íá äéáðñÜîåé íÝá åãêëÞìáôá" êñßíåé ï ÅéóáããåëÝáò ðïõ åéóçãåßôáé ôçí ðñïöõëÜêéóÞ ôïõ. Õðåíèõìßæåôáé üôé óå åéäéêÜ áíáêáôáóêåõáóìÝíá êåëéÜ ôùí ãõíáéêåßùí öõëáêþí Êïñõäáëëïý êñáôïýíôáé Þäç ï ã.ã. ôïõ êüììáôïò Íßêïò Ìé÷áëïëéÜêïò êáé ï âïõëåõôÞò ÃéÜííçò Ëáãüò. Ï ðõñçíÜñ÷çò ôçò ôïðéêÞò ïñãÜíùóçò ôçò "×ñõóÞò ÁõãÞò" óôç Íßêáéá èá ìåôáöåñèåß óôï êáôÜóôçìá Ìáëáíäñßíïõ êáé ç ðñïöõëáêéóèåßóá áíèõðáóôõíüìïò, óôïí Åëáéþíá Èçâþí. ×èåò äýï Üôïìá ðáñáäüèç-

ÓõíÜíôçóç ×ñéóôïöéëïðïýëïõ Êñïõò ãéá ôçí øçöéáêÞ óôñáôçãéêÞ óôçí Å.Å.

ÅÕÇ ×ÑÉÓÔÏÖÉËÏÐÏÕËÏÕ

Í.ÄÝíäéáò: Èá åêêáèáñßóïõìå ôçí áóôõíïìßá áðü êÜèå ñáôóéóôéêü óôïé÷åßï

Öëáò óôá ãåãïíüôá

ÁÍÔÙÍÇÓ ÌÐÅÆÁÓ

Óôïí Êïñõäáëëü êáé ï ×ñ. ÐáððÜò

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

6

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

Á. ÓáìáñÜò: Ç ÅëëÜäá åðÝóôñåøå ùò éóïäýíáìï ìÝëïò ôçò Åõñùæþíçò...

«Ç

ÅëëÜäá åðÝóôñåøå» äéáêÞñõîå ï ðñùèõðïõñãüò ìéëþíôáò óå åêäÞëùóç ðïõ äéïñãÜíùóå ôï Hellenic Initiative ìå èÝìá «Åðåíäýïíôáò óôï ìÝëëïí ôçò ÅëëÜäáò» óôç ÍÝá Õüñêç. «ÅðÝóôñåøå ùò éóïäýíáìï ìÝëïò ôçò Åõñùæþíçò óôïí äñüìï ôçò óôáèåñüôçôáò, ôçò áíÜêáìøçò êáé ôçò áíÜðôõîçò» åîÞãçóå. Áíáöåñüìåíïò óôï ôáîßäé ôïõ åßðå üôé "ôï âáóéêü èÝìá åßíáé ç óôáèåñüôçôá. Ç ÅëëÜäá óôáèåñïðïéåßôáé ïéêïíïìéêÜ êáé ðïëéôéêÜ êáé Ý÷åé ãßíåé ðñïðýñãéï óôáèåñüôçôáò óôçí åõñýôåñç ðåñéï÷Þ. Ç óôáèåñïðïßçóç ôçò ÅëëÜäáò Ý÷åé èåôéêÝò åðéðôþóåéò ðÝñá áðü ôá óýíïñÜ ôçò. Ç åéêüíá åßíáé åíôåëþò äéáöïñåôéêÞ áðü áõôÞ ðïõ Þôáí ðñéí áðü Ýíáí ÷ñüíï. ÐÝñõóé ç ÅëëÜäá åèåùñåßôï ðñüâëçìá óå ìßá óôáèåñÞ ðåñéï÷Þ, ôþñá åßíáé ôï óçìåßï óôáèåñüôçôáò óå ìßá ðåñéï÷Þ ðïõ äõóôõ÷þò áðïóôáèåñïðïéåßôáé". Ìåôáîý Üëëùí ï ê. ÓáìáñÜò áíáöÝñèçêå êáé óôá ðïëéôéêÜ æçôÞìáôá ëÝãïíôáò üôé ç ÷þñá Ý÷åé ðåôý÷åé ôçí ðïëéôéêÞ ôçò óôáèåñïðïßçóç, ðáñüôé óå áõ-

Ô ç ò

ôÞ ôçí ðñùôïöáíÞ êñßóç åíéó÷ýèçêáí ï ëáúêéóìüò êáé ï åîôñåìéóìüò. ¸êáíå üìùò åéäéêÞ áíáöïñÜ óôç "×ñõóÞ ÁõãÞ", åðéóçìáßíïíôáò üôé åßíáé íôñïðéáóôéêÞ êá áíçóõ÷çôéêÞ óõíÜìá ç ýðáñîÞ ôçò, ùóôüóï ç êõâÝñíçóç Ý÷åé óõíôñßøåé ôïõò íåïíáæß, êáèþò ç çãåóßá ôçò ïäçãåßôáé óôç Äéêáéïóýíç åíþ ï áñ÷çãüò êáé ï õðáñ÷çãüò ôçò åßíáé Þäç öõëáêÞ. "Èá êÜíù ü,ôé ìðïñþ ãéá íá óáò âïçèÞóù" ôüíéóå áðü ôçí ðëåõñÜ ôïõ ï ðñþçí ðñüåäñïò ôùí ÇíùìÝíùí Ðïëéôåéþí, Ìðéë Êëßíôïí, ìéëþíôáò óôçí ßäéá

åêäÞëùóç. Ï ê. Êëßíôïí áíáöÝñèçêå óôçí åðßóêåøÞ ôïõ óôçí ÁèÞíá ôïí Éïýëéï ôïõ 2012 êáé óôç óõíÜíôçóç ðïõ åß÷å ôüôå ìå ôïí ðñùèõðïõñãü ÓáìáñÜ, ï ïðïßïò ôïõ åß÷å åêöñÜóåé ôç óéãïõñéÜ ôïõ ãéá ôï ìÝëëïí ôçò ÅëëÜäáò, õðïãñáììßæïíôáò üôé áóðÜæåôáé ôçí áéóéïäïîßá ôïõ. Óôç óõíÝ÷åéá, áíáöÝñèçêå óôïí ñüëï êáé óôç óõìâïëÞ ôùí ÅëëÞíùí ôçò ÄéáóðïñÜò, ðïõ åßíáé ôáõôéóìÝíïé ìå ôçí åðéôõ÷ßá êáé ôçí ðñïóöïñÜ, üðùò åðéóÞìáíå. Áðåõèõíüìåíïò óôïõò ¸ëëçíåò ôçò ÁìåñéêÞò, ï ê. Êëßíôïí õðïãñÜììéóå ôçí áíÜãêç ôçò áëëçëåããýçò, ôçò óôÞñéîçò êáé ôïõ äåóßìáôïò ìå ôéò ðïëéôéóôéêÝò ñßæåò, êÜíïíôáò Ýêêëçóç ãéá âïÞèåéá êáé õðüóôçñéîç ôçò ÅëëÜäáò, õéïèåôþíôáò ôï óëüãêáí ôçò ÅëëçíéêÞò Ðñùôïâïõëßáò: "¼ëïé ìáæß ìðïñïýìå", åíþ ìßëçóå êáé ãéá ôçí åëëçíéêÞ ðñïåäñßá óôçí Å.Å. Ïé ê.ê. ÓáìáñÜò êáé Êëßíôïí åß÷áí éäéáßôåñç óõíïìéëßá, óôï ðåñéèþñéï ôçò åêäÞëùóçò êáé áíôÜëëáîáí áðüøåéò ãéá ôéò åîåëßîåéò óôçí ÅëëÜäá.

ç ì Ý ñ á ò

Áðïôåëåóìáôéêüôçôá êáé éóïíïìßá…

Ì

ñïé áðü áõôïýò ðïõ õðåñáóðßæïíôáé ôÝå ðñïâëçìÜôéæå ðÜíôá, åäþ êáé ôïéåò ëïãéêÝò, äçëþíïõí "ðñïïäåõôéêïß", ðïëëÜ ÷ñüíéá ìðïñþ íá ðù, ç "áíïé÷ôüìõáëïé" êáé Üëëá ðáñüìïéá. óðïõäÞ ðïõ Ýäåé÷íáí ïñéóìÝÌüíïí ðïõ ôåëéêÜ óå üëåò áõôÝò ôéò íïé, óõíäéêáëéóôÝò óôá öïéôçôéêÜ ÷ñüðåñéðôþóåéò êáé ìå üëåò áõôÝò ôéò ôáêôéíéá, ðïëéôéêïß áñãüôåñá, óôï íá ìçí õêÝò, äåí õðÜñ÷åé êáíÝíá ìá êáíÝíá áðïðÜñ÷ïõí ãåíéêÞò öýóåùò ñõèìßóåéò. ôÝëåóìá, ôá ðñïâëÞìáôá óÝñíïíôáé êáé Íá ìçí õðÜñ÷ïõí êáíüíåò ðïõ íá ñõèïé "ðñïïäåõôéêïß" ôçò ðñïçãïýìåíçò ðáìßæïõí ôá ðñÜãìáôá, ìéá êáé êáëÞ. Óôï ñáãñÜöïõ âñßóêïõí ìßá áêüìá åõêáéñßá íá ìçí îÝñïõìå ôïõò êáíüíåò ôïõ ðáéãéá íá äéáìáñôõñçèïýí… ÷íéäéïý, ðñïôïý áõôü áñ÷ßóåé, êáé êõñßÄõóôõ÷þò, áõôÞ ç ôáêôéùò óôï íá ìçí õðÜñ÷ïõí äéáêÞ áêïëïõèåßôáé êáé óÞìåñá ÷ñïíéêïß êáíüíåò ðïõ íá éáðü áñêåôïýò "ðñïïäåõôéó÷ýïõí ãéá üëïõò. êïýò" Þ ìç (êáôÜ äÞëùóÞ ÐáñÜëëçëá, üìùò, ïé ðåôïõò ðÜíôá). ñéóóüôåñïé áðü üóïõò Ýèåôáí æçôÞìáôá óôï íá åöáñìïé ðñïôÜóåéò ãéá íá áóôïýí ôÝôïéïé ãåíéêïß êáíüíåò, íôéìåôùðéóôïýí ïñéêõñßùò õðü ôç ìïñöÞ ôïõ "ÜóìÝíá æçôÞìáôá ðïõ óå íá ôï ìåëåôÞóïõìå" Þ Ôoõ ÐETÑÏÕ áöïñïýí ôïõò âïõëåõôÝò "÷ñåéÜæåôáé íá äïýìå óõíïëéÔÑÏÕÐÉÙÔÇ êÜ ôï èÝìá", åß÷áí êáé ìéá á- ptroupiotis@yahoo.gr ôçò ×ñõóÞò ÁõãÞò, üðùò, ãéá ðáñÜäåéãìá ôï èÝìá ôçò íôßóôïé÷ç Üñíçóç üôáí Ýðñåìéóèïäïóßáò ôùí öõëáêéóìÝíùí ìåëþí ðå íá õðÜñîåé êÜðïéïõ åßäïõò ñýèìéóç, ôçò, äåí ìðïñåß íá ðñï÷ùñÞóåé ãéáôß ïÜìåóá, ãéá ãåãïíüôá ðïõ åß÷áí ðñïêýñéóìÝíá êüììáôá èåùñïýí ðùò õðÜñøåé îáöíéêÜ êáé Ýðñåðå "åäþ êáé ôþñá" ÷åé…êáôáðÜôçóç äéêáéùìÜôùí ôùí íá áíôéìåôùðéóôïýí. ðïëéôþí. Êáé ðñÝðåé íá äïõí ôï èÝìá áé åäþ, ëïéðüí, õðÞñ÷å ç ßäéá ëïãéêÞ óõíïëéêÜ… ÄçëáäÞ ôï ðáñáðÝìðïõí ôïõ "íá äïýìå ôï èÝìá óõíïëéêÜ", "üóôï ìÝëëïí… ÷é áðïóðáóìáôéêÝò ëýóåéò" êáé ÜëÃéáôß; ÊÜðïéïé ãéá ðñïöáíåßò ìéëá ðáñüìïéá. êñïêïììáôéêïýò ëüãïõò, êÜðïéïé ÜëÊáé ïé äýï áõôÝò ôáêôéêÝò ïäçãïýí, ìå ëïé ãéáôß âñßóêïíôáé óå óýã÷õóç êáé ìáèçìáôéêÞ áêñßâåéá, óôçí áíáâïëÞ ôùí êÜðïéïé ôñßôïé Ýôóé, ÷ùñßò éäéáßôåñï ëüëýóåùí ôùí ðñïâëçìÜôùí êáé âåâáßùò ãï, áëëÜ ìå ìéá ãåíéêüôåñç áñíçôéêÞ óôç äéáéþíéóÞ ôïõò. äéÜèåóç óå ü,ôé ðñïôåßíåôáé áðü ôçí Åßíáé áõôÞ ìéá "ðñïïäåõôéêÞ" ãñáììÞ êõâÝñíçóç. êáé óôÜóç; Êáé åíþ åäþ ç ðñüôáóç åßíáé ãéá íá ¼÷é âÝâáéá, áëëÜ üìùò ïé ðåñéóóüôåõðÜñîåé ìéá "ãåíéêüôåñç êáé óõíïëéêÞ"

Ï

Ê

ñýèìéóç ôùí èåìÜôùí ðïõ áöïñïýí ôïõò âïõëåõôÝò, êáé ãé' áõôü äåí äÝ÷ïíôáé íá ðñïùèçèïýí Üìåóá ìÝôñá, óå Üëëç ðåñßðôùóç áêïëïõèïýí ôçí áíôßóôñïöç ãñáììÞ. ¼ôáí ðñïôåßíïíôáé óõãêåêñéìÝíåò íïìïèåôéêÝò ñõèìßóåéò ãéá ôç âßá, ôéò ðïëéôéêÝò óõìðåñéöïñÝò ðïõ îåöåýãïõí áðü ôá üñéá áëëÜ êáé ìÝôñá ãéá êüììáôá, óôåëÝ÷ç ôùí ïðïßùí âñßóêïíôáé áíôéìÝôùðá ìå ôïí ðïéíéêü íüìï, ç ãñáììÞ åßíáé áíôßóôñïöç. çôïýí íá ëçöèïýí "öùôïãñáöéêÜ" ìÝôñá êáôÜ óõãêåêñéìÝíïõ êüììáôïò, íá ðñïâëåöèïýí åîáéñÝóåéò ãéá ôç âßá êáé Üëëá ðáñüìïéá. Ðþò üìùò åßíáé äõíáôüí Ýíá êñÜôïò íá ëåéôïõñãÞóåé ìå áõôÞ ôç ëïãéêÞ; Ðþò åßíáé äõíáôüí Ýíá êñÜôïò íá åßíáé áðïôåëåóìáôéêü, üôáí äåí ìðïñåß áðü ôç ìßá íá ñõèìßóåé óõãêåêñéìÝíïõò êáíüíåò êáé ìÝôñá ãéá ðáñüìïéá áäéêÞìáôá, Üó÷åôá ìå ôïí ìáíäýá ìå ôïí ïðïßïí áõôÜ êáëýðôïíôáé, êáé áðü ôçí Üëëç, êÜðïéïé æçôïýí "öùôïãñáöéêÝò ðïéíÝò" áëëÜ áñíïýíôáé íá ëçöèïýí Üìåóá ìÝôñá ãéá åðåßãïíôá ðñïâëÞìáôá. ºóùò, üìùò, êÜðïéïé åðéèõìïýí íá ìçí Ý÷ïõí êñÜôïò áðïôåëåóìáôéêü, áëëÜ íá âñéóêüìáóôå ãåíéêþò óå ìéá óõæÞôçóç. Ðéèáíüí áõôü Ýìáèáí ôüóá ÷ñüíéá êáé áõôü ìüíï ìðïñïýí íá êÜíïõí. Ìüíï ðïõ ï ìÝóïò ðïëßôçò æçôÜ ôï áðëü. Áðïôåëåóìáôéêüôçôá êáé éóïíïìßá…

Æ

Ðïõ «óêïíôÜöôåé» ôï ó÷Ýäéï... Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ í êáôÜëáâá êáëÜ, ç êõâÝñíçóç åôïéìÜæåôáé íá öÝñåé íüìï ðïõ èá äßíåé ôç äõíáôüôçôá íá ðëçñþíïÁ íôáé ÷ñùóôïýìåíïé öüñïé ìå áêßíçôá. ÄçëáäÞ, üðïéïò ÷ñùóôÜ ëåöôÜ óôçí åöïñßá êáé ôï åðéèõìåß, èá ìðïñåß íá äþóåé Ýíá äéáìÝñéóìá, Ýíá ïéêüðåäï Þ Ýíá ÷ùñÜöé ãéá íá îåðëçñþóåé. Èá ìðïñåß ìÜëéóôá íá ôï êÜíåé ìå äýï ôñüðïõò: Åßôå ðïõëþíôáò ôï óå Üëëïí ï ïðïßïò áíáëáìâÜíåé êáé ôï ÷ñÝïò Ýíáíôé ôçò åöïñßáò, åßôå äßíïíôáò ôï áðåõèåßáò óôï Äçìüóéï êáé åîïöëþíôáò ôï ÷ñÝïò. Ôï ðñþôï äåí ìðïñåß íá ãßíåé óÞìåñá, áöïý ãéá íá ðñï÷ùñÞóåé êáíåßò óå ðþëçóç ðñÝðåé íá Ý÷åé öïñïëïãéêÞ åíçìåñüôçôá êáé óå üðïéïí ÷ñùóôÜ óôçí åöïñßá ôÝôïéï ÷áñôß äåí ÷ïñçãåßôáé. Ãéá íá åéëéêñéíÞò, ðáñÜ ôá Ç êõâÝñíçóç óõíå÷Þ äçìïóéåýìáôá ðïõ äåßåôïéìÜæåôáé ÷íïõí üôé ôï èÝìá ìåëåôÜôáé íá öÝñåé íüìï óôï õðïõñãåßï, äåí ðéóôåýù üðïõ èá äßíåé ôé ôåëéêÜ èá ãßíåé. Ãíùñßæïíôáò ôï åëëçíéêü êñÜôïò, èåùñþ áôç äõíáôüôçôá íÝöéêôç ôçí åöáñìïãÞ åíüò ôÝíá ðëçñþíïíôáé ôïéïõ íïìïèåôÞìáôïò. ºóùò ÷ñùóôïýìåíïé êáôáöÝñïõí íá ãßíåôáé ôáõôüöüñïé ìå áêßíçôá. ÷ñïíç ìåôáâßâáóç ôïõ áêéíÞÐáñÜ ôá óõíå÷Þ ôïõ êáé ôïõ ÷ñÝïõò ðñïò ôñßôï äçìïóéåýìáôá ðïõ ðñüóùðï, áõôü ìïéÜæåé åõêïëüôåñï. ÁëëÜ ç íïìïèÝôçóç áäåß÷íïõí üôé ðåõèåßáò áíôáëëáãÞò ÷ñÝïõò ôï èÝìá ìåëåôÜôáé êáé áêßíçôïõ ìåôáîý ðïëßôç êáé óôï õðïõñãåßï, êñÜôïõò, ìïõ öáßíåôáé ðÝñáí äåí ðéóôåýù üôé ðÜóçò öáíôáóßáò. ôåëéêÜ èá ãßíåé. Ìå ðïéá ôéìÞ èá õðïëïãßæåé Ãíùñßæïíôáò ôï êñÜôïò ôçí ôéìÞ ôïõ áêéíÞôï åëëçíéêü êñÜôïò, ôïõ; Ìå ôçí áíôéêåéìåíéêÞ; Ïé ðëçñïöïñßåò ëÝíå ü÷é, êáèþò ïé èåùñþ áíÝöéêôç ôçí åöáñìïãÞ åíüò áíôéêåéìåíéêÝò åßíáé ðëÝïí ðïëý øçëüôåñåò áðü ôéò åìðïñéêÝò. ôÝôïéïõ Ìå åéäéêü ôñüðï, óôïí ïðïßïí íïìïèåôÞìáôïò èá ðáñåìâáßíåé ãíùìïäüôçóç ðñïóþðùí êáôÜ ðåñßðôùóç; Åêåß èá åßíáé ðïõ èá ãßíåé ôïõ ëáäþìáôïò êáé ôïõ ñïõóöåôéïý ôï êÜãêåëï. Êé áò ðïýìå üôé âñßóêïõí Ýíáí ôñüðï. Ôé èá ôá êÜíåé ôï êñÜôïò ôüóá äéáìåñéóìáôÜêéá, ïéêïðåäÜêéá êáé ÷ùñáöÜêéá óêïñðéóìÝíá óôçí åðéêñÜôåéá; Èá ôá âãÜæåé áìÝóùò óå ðëåéóôçñéáóìü, ëÝíå ïé ðëçñïöïñßåò. Êáé ðïéïò èá ôá ðÜñåé, áíáñùôéÝìáé åãþ. Áí ôá âãÜæåé ìå ôéìÞ âÜóçò ôçí áíôéêåéìåíéêÞ ìå ôçí ïðïßá ôá "áãüñáóå" äåí èá ðïõëçèïýí. Áí ôá óêïôþóåé ðéï ÷áìçëÜ, äåí èá âãÜëåé ôá ðïóÜ ðïõ Ý÷åé õðïëïãßóåé. Èá '÷åé óâÞóåé öüñïõò ãéá ðïëý ìéêñüôåñá ðñáãìáôéêÜ ðïóÜ. Êé åðåéäÞ ãíùñßæù ôïõò äçìïóßïõò õðáëëÞëïõò, óáò ëÝù üôé ïõäåßò èá õðïãñÜøåé êÜôé ðïõ ðéèáíüí óôï ìÝëëïí íá ôï âñåé ìðñïóôÜ ôïõ ìå ôçí êáôçãïñßá ôçò áðéóôßáò. Ãé' áõôü óáò ëÝù. Äåí ôï âëÝðù ðéèáíü ôï óåíÜñéï. • Öïõóêüðïõëå, êáëÞ îåêïýñáóç. Ôï êñýï âïëåýåé êÜôé ôýðïõò óáí êé åóÝíá, ðïõ Ý÷ïõí íá ðëçñþíïõí óáëÝ óôá âïõíÜ.

7

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 OÊÔÙÂÑÉÏÕ 2013

«ÓïâáñÝò óõíÝðåéåò áðü ÷ñÝïò ÇÐÁ

Ï Ä. ×ñéóôüöéáò õðåýèõíïò ôçò êñßóçò

«Äåí èá ÷ñåéáóôåß íÝï ðáêÝôï ç Ðïñôïãáëßá»

Ìéá óôÜóç ðëçñùìþí óôéò ÇÐÁ èá åß÷å «óïâáñÝò óõíÝðåéåò» óôçí ðáãêüóìéá ïéêïíïìßá, äÞëùóå ï ÔÜñï ¢óï.

Ôïí ÄçìÞôñç ×ñéóôüöéá õðïäåéêíýåé ç ÅñåõíçôéêÞ ÅðéôñïðÞ ùò ôïí êýñéï õðåýèõíï ãéá ôçí êõðñéáêÞ êñßóç.

Ôç äéáâåâáßùóç üôé ç Ðïñôïãáëßá äåí èá ÷ñåéáóôåß äåýôåñï ðáêÝôï äéÜóùóçò, Ýäùóå ï ÐÝäñï ÐÜóïõò ÊïÝëéïõ.

Óå «ðáñÜëõóç» ðáñáìÝíïõí ïé ÇÐÁ

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ e_piperopoulou@motorpress.gr Éáðùíßá: ÁìåôÜâëçôç áðïöÜóéóå íá äéáôçñÞóåé ôç íïìéóìáôéêÞ ôçò ðïëéôéêÞ ç ÔñÜðåæá ôçò Éáðùíßáò (BïJ), êáèþò, üðùò áíáêïßíùóå ï äéïéêçôÞò ôçò, ×áñïõ÷ßêï Êïõñüíôá, ç ÷þñá âñßóêåôáé óå êáëü äñüìï ãéá íá áðïöýãåé ôïí áðïðëçèùñéóìü, åíþ, åÜí õðï÷ùñÞóïõí ïé äéåèíåßò êßíäõíïé, ôá äçìïóéïíïìéêÜ ìÝôñá ôçò êõâÝñíçóçò èá ðñïóöÝñïõí ðåñáéôÝñù þèçóç óôçí áíÜðôõîç ôçò ïéêïíïìßáò ôï åðüìåíï Ýôïò. Ç BoJ äéáôÞñçóå áìåôÜâëçôï ôï ðñüãñáììá íïìéóìáôéêÞò ðïëéôéêÞò ðïõ îåêßíçóå ôïí Áðñßëéï, óôü÷ïò ôïõ ïðïßïõ åßíáé íá äéðëáóéÜóåé ôç ÷ñçìáôéêÞ âÜóç, ìÝóù áãïñþí ïìïëüãùí, ðñïêåéìÝíïõ íá áíôáðïêñéèåß óôïí óôü÷ï áýîçóçò ôïõ ðëçèùñéóìïý óôï 2% óå äéÜóôçìá äýï åôþí. Óôï ìåôáîý, ôüóï ï Êïõñüíôá üóï êáé ï õðïõñãüò Ïéêïíïìéêþí ôçò Éáðùíßáò, ÔÜñï ¢óï, áðçýèõíáí Ýêêëçóç óôéò ÇÐÁ íá åðéëýóïõí ôï ðïëéôéêü áäéÝîïäï ãéá ôï ÷ñÝïò, ðñïåéäïðïéþíôáò üôé ìéá óôÜóç ðëçñùìþí èá ìðïñïýóå íá Ý÷åé "óïâáñÝò óõíÝðåéåò" óôçí ðáãêüóìéá ïéêïíïìßá. Ãáëëßá: ÁíÜêáìøç ôçò ãáëëéêÞò ïéêïíïìßáò êáôÜ ôï ôñÝ÷ïí Ýôïò áíáìÝíåé ç åèíéêÞ óôáôéóôéêÞ õðçñåóßá ôçò ÷þñáò, Insee, êáèþò ôï åðé÷åéñçìáôéêü êëßìá âåëôéþíåôáé óå üëïõò ôïõò ôïìåßò. Åéäéêüôåñá, ç Insee áíáìÝíåé ãéá ôï óýíïëï ôïõ Ýôïõò áíÜðôõîç 0,2%, ìåôÜ ôç ìçäåíéêÞ áíÜðôõîç ôïõ 2012. Ïé åêôéìÞóåéò âåëôéþèçêáí áðü åêåßíåò ôïõ Éïõíßïõ, ðïõ Ýêáíáí ëüãï ãéá óõññßêíùóç ôïõ ãáëëéêïý ÁÅÐ êáôÜ 0,1% ôï 2013. Ðïñôïãáëßá: Ôç äéáâåâáßùóç üôé ç ïéêïíïìßá ôçò Ðïñôïãáëßáò óõíå÷ßæåé íá áíáðôýóóåôáé êáé üôé ç ÷þñá äåí èá ÷ñåéáóôåß äåýôåñï ðáêÝôï äéÜóùóçò, Ýäùóå ï ðñùèõðïõñãüò ôçò ÷þñáò, ÐÝäñï ÐÜóïõò ÊïÝëéïõ, áíáöÝñïíôáò üôé óôï ã' ôñßìçíï õðÞñîå "èåôéêÞ ïéêïíïìéêÞ áíÜðôõîç". Ï ðïñôïãÜëïò ðñùèõðïõñãüò ðñüóèåóå üôé õðÜñ÷ïõí óçìÜäéá áíÜêáìøçò ôçò áðáó÷üëçóçò, ðáñÜ ôï ãåãïíüò üôé ç áíåñãßá Ý÷åé áíÝëèåé óçìáíôéêÜ áðü ôüôå ðïõ åöáñìüóôçêå ôï áõóôçñü ðñüãñáììá ëéôüôçôáò. Ôçí ÐÝìðôç, ç Ýêèåóç ôçò ôñüéêáò ãéá ôï ðñüãñáììá äéÜóùóçò ôçò Ðïñôïãáëßáò Ýäåéîå âåëôßùóç ôùí ïéêïíïìéêþí ðñïïðôéêþí, ùóôüóï, ïé äáíåéóôÝò ôçò ÷þñáò äåí óõìöþíçóáí óå ìéá ÷áëÜñùóç ôùí äçìïóéïíïìéêþí óôü÷ùí.

Áêýñùóç ðåñéïäåßáò ÏìðÜìá óå Áóßá-Åéñçíéêü

Ó

ôçí áêýñùóç ôçò ðåñéïäåßáò ôïõ ðñïÝäñïõ ôùí ÇÐÁ, ÌðáñÜê ÏìðÜìá, óôçí ðåñéï÷Þ ôçò Áóßáò êáé ôïõ Åéñçíéêïý, ïäÞãçóå ç «ðáñÜëõóç» õðçñåóéþí ôçò áìåñéêáíéêÞò êõâÝñíçóçò. Ï áìåñéêáíüò ðñüåäñïò åðñüêåéôï íá ôáîéäÝøåé óÞìåñá, ðñïêåéìÝíïõ íá ìåôÜó÷åé óå äýï äéåèíåßò äéáóêÝøåéò êïñõöÞò, óôçí Éíäïíçóßá êáé ôï ÌðñïõíÝé. Íùñßò ôçí ÐáñáóêåõÞ, Äçìïêñáôéêïß êáé ÑåðïõìðëéêÜíïé äåí êáôÜöåñáí íá ðëçóéÜóïõí óå ìéá ëýóç ãéá ôï áäéÝîïäï ôïõ ðñïûðïëïãéóìïý. Ï ñåðïõìðëéêÜíïò ðñüåäñïò ôçò ÂïõëÞò ôùí Áíôéðñïóþðùí, Ôæïí ÌðÝíåñ, áöïý åðÝêñéíå ôïí ÏìðÜìá üôé áñíåßôáé íá äéáðñáãìáôåõôåß ôï èÝìá ôïõ ðñïûðïëïãéóìïý, äÞëùóå üôé ôï Óþìá äåí ðñüêåéôáé íá øçößóåé Ýíá "êáèáñü" íïìïó÷Ýäéï ãéá ôïí ðñïûðïëïãéóìü þóôå íá ôåñìáôéóôåß ç "ðáñÜëõóç" ôïõ ïìïóðïíäéáêïý êñÜôïõò, åíþ æÞôçóå ðåñéêïðÝò äáðáíþí óå áíôÜëëáãìá ãéá ôçí áýîçóç ôïõ ïñßïõ ôïõ ÷ñÝïõò ôùí ÇÐÁ. Äçìïóßåõìá ôïõ "The Economist" áíÝöåñå üôé ç ïéêïíïìéêÞ æçìßá áðü ôï êõâåñíçôéêü "shutdown" èá åßíáé áñ÷éêÜ Þðéá, ùóôüóï, ãéá êÜèå åâäïìÜäá

Áêýñùóå ôçí ðåñéïäåßá ôïõ óå Áóßá êáé Åéñçíéêü ï ÌðáñÜê ÏìðÜìá, ëüãù ôïõ êõâåñíçôéêïý «shutdown» ðïõ ðáñáôåßíåôáé, èá ðëÞôôåé ôïí åôÞóéï ñõèìü áíÜðôõîçò ôïõ ä' ôñéìÞíïõ êáôÜ 0,1-0,2%. Ï ïßêïò áîéïëüãçóçò Standard & Poor's äÞëùóå, ÷èåò, óôï "CNBC" üôé ç áíôéðáñÜèåóç ãýñù áðü ôïí ðñïûðïëïãéóìü êáé ôçí áýîçóç ôïõ ïñßïõ äáíåéóìïý åßíáé "áðßèáíï íá áëëÜîåé" ôçí áîéïëüãçóç ìå "AA" ôïõ ÷ñÝïõò ôùí ÇÐÁ. Ùóôüóï, ï ïßêïò åêôéìÜ üôé "ôï shutdown êïóôßæåé ðåñßðïõ 0,3% áðü ôïí ôñéìçíéáßï ñõèìü áíÜðôõîçò ãéá êÜèå åâäïìÜäá ðïõ óõíå÷ßæåôáé". Ç áäõíáìßá åîåýñåóçò ëýóçò óôï èÝìá ôïõ ðñïûðïëïãéóìïý åãåßñåé ôçí áíçóõ÷ßá üôé ôá äýï "óôñáôüðåäá" äåí èá êáôáöÝñïõí íá óõìöùíÞóïõí ïýôå ùò ðñïò ôçí áýîçóç ôïõ áíþôáôïõ ïñßïõ ôïõ ÷ñÝïõò,

ç ðñïèåóìßá ãéá ôï ïðïßï ëÞãåé óôéò 17 Ïêôùâñßïõ. ¼ðùò áíÝöåñå óå õðüìíçìá ðñïò ôïõò ðåëÜôåò ôçò ç Deutsche Bank, ç áäõíáìßá åðßëõóçò ôïõ áäéåîüäïõ èá ïäçãïýóå óå óôÜóç ðëçñùìþí (default). Óå ìéá ôÝôïéá ðåñßðôùóç, ç ðñþôç áíôßäñáóç ôùí áãïñþí èá Þôáí ìéá åêñïÞ êåöáëáßùí óå ðéï áóöáëÞ íïìßóìáôá, êáôÜ óåéñÜ ðñïôßìçóçò óå ãéåí, åëâåôéêü öñÜãêï, åõñþ êáé ëßñá Áããëßáò. Åðßóçò, èá óçìåéùíüôáí åêñïÞ êåöáëáßùí áðü åìðïñåýìáôá ðïõ óõíäÝïíôáé ìå ôçí áíÜðôõîç, êáèþò êáé Ýíá sell-off óôá áìåñéêáíéêÜ êñáôéêÜ ïìüëïãá. ÔÝëïò, Ýíá ôå÷íéêü "default" èá Þôáí åðéæÞìéï ãéá ôç ìáêñïðñüèåóìç áîéïðéóôßá ôïõ äïëáñßïõ.

Ôï ðüñéóìá «äåß÷íåé» Ä. ×ñéóôüöéá ôÝùò ðñüåäñïò ôçò ÊõðñéáêÞò Ï Äçìïêñáôßáò, ÄçìÞôñçò ×ñéóôüöéáò, õðïäåéêíýåôáé, áðü ôï ðüñéóìá ôçò ÅñåõíçôéêÞò ÅðéôñïðÞò ãéá ôçí ïéêïíïìßá, ùò ï êýñéïò õðåýèõíïò ãéá ôçí ïéêïíïìéêÞ êáôÜññåõóç ôçò Êýðñïõ. Ôï ðüñéóìá áíáìåíüôáí íá äïèåß óôç äçìïóéüôçôá åðßóçìá ôç ÄåõôÝñá, ùóôüóï, äéÝññåõóå ÷èåò óôïí Ôýðï. Óôï ðüñéóìÜ ôçò ç ÅðéôñïðÞ åóôéÜæåé éäéáßôåñá "óôçí åììïíÞ ôïõ ê. ×ñéóôüöéá íá ÷áñÜæåé ðïëéôéêÞ êáé íá ðáßñíåé áðïöÜóåéò ÷ùñßò íá ëáìâÜíåé õðüøç ôéò ðáñáéíÝóåéò êáé óõìâïõëÝò ôùí åéäçìüíùí". ¼ðùò áíáöÝñåôáé ÷áñáêôçñéóôéêÜ, "åýëïãá óõíÜãåôáé üôé ï ðñüåäñïò êáé ç êõâÝñíçóç ëåéôïõñãïýóáí êÜôù áðü ôï ðëÝãìá "åãþ êõâåñíþ,

êÜíù ü,ôé èÝëù", åíþ ðñïóôßèåôáé üôé ï ê. ×ñéóôüöéáò "êáèüñéæå ôçí ïéêïíïìéêÞ ðïëéôéêÞ ôïõ êñÜôïõò, áäéáöïñþíôáò ãéá ôéò óõíÝðåéåò ôçò ðïëéôéêÞò ôïõ óôá äçìïóéïíïìéêÜ ôçò ÷þñáò êáé óå êÜèå ðôõ÷Þ ôçò ïéêïíïìßáò".Áðü ôçí ðëåõñÜ ôïõ, ï ê. ×ñéóôüöéáò õðïóôÞñéîå üôé ôï ðüñéóìá ôçò ÅñåõíçôéêÞò ÅðéôñïðÞò "âñßèåé áíáëçèåéþí êáé óõêïöáíôéþí". ÂáñéÝò åõèýíåò ñß÷íåé ç ÅðéôñïðÞ êáé óôï õðïõñãéêü óõìâïýëéï, ôï ïðïßï, óýìöùíá ìå ôï ðüñéóìá, Þôáí óôçí ïõóßá "áíýðáñêôï". Åõèýíç, üìùò, êáôáëïãßæåôáé êáé óôïí óçìåñéíü ðñüåäñï, Íßêï ÁíáóôáóéÜäç, äéüôé ðñïóÞëèå óôéò óõíåäñéÜóåéò ôïõ Eurogroup "áðñïåôïßìáóôïò óå ü,ôé áöïñÜ ôï "êïýñåìá" êáôáèÝóåùí", åíþ ôï ðüñéóìá

óçìåéþíåé üôé ï ê. ÁíáóôáóéÜäçò èá Ýðñåðå ðñïôïý ôï áðïäå÷èåß, íá ôï áìöéóâçôÞóåé íïìéêÜ êáèþò ðñïóêñïýåé óôïí ×Üñôç Èåìåëéùäþí ÄéêáéùìÜôùí ôçò Å.Å.Éäéáßôåñåò åõèýíåò êáôáëïãßæïíôáé êáé óôïí äéïéêçôÞ ôçò êåíôñéêÞò ôñÜðåæáò, Ðáíßêï ÄçìçôñéÜäç, ãéá ôï ELA óôç ËáúêÞ ýøïõò 9 äéó. åõñþ, åîáéôßáò ôïõ ïðïßïõ ç Êýðñïò âñÝèçêå åãêëùâéóìÝíç, êÜôé ðïõ ôçí åîáíÜãêáóå íá áðïäå÷èåß ôéò ïäõíçñÝò áðïöÜóåéò ôïõ Eurogroup. Óôï ðüñéóìá ôïíßæåôáé üôé ç ïéêïíïìßá ôùí ÷áìçëþí åëëåéììÜôùí êáé ÷ñåþí êáôÝëçîå óôá ðñüèõñá ôçò ÷ñåïêïðßáò, áíáöÝñïíôáò üôé "ç áíéóïññïðßá ìåôáîý åóüäùí êáé äáðáíþí ôïõ êñÜôïõò, Þôáí ï êýñéïò ëüãïò ôçò ðôþóçò ôçò êõðñéáêÞò ïéêïíïìßáò".

Êüóìïò: ÁíÜêáìøç ôçò ðáãêüóìéáò ðñáãìáôéêÞò ÷ñçìáôïäüôçóçò êáôÜ 4% ðñïâëÝðåé ãéá öÝôïò ç Fitch Ratings, åíþ ôï 2012 ï ñõèìüò ôçò ÷ñçìáôïäüôçóçò åß÷å åðéâñáäõíèåß óôï 2,5%. Óôçí Ýêèåóç "Macro-PrudentialRisk Monitor", ï ïßêïò áíáöÝñåé üôé ç ðéóôùôéêÞ óõññßêíùóç óôïí áíåðôõãìÝíï êüóìï êáé óôéò áíáäõüìåíåò ïéêïíïìßåò ôçò Åõñþðçò ôåñìáôßæåôáé, åíþ óôéò áíáäõüìåíåò áãïñÝò óõíå÷ßæåôáé ç ðéóôùôéêÞ åðÝêôáóç, áí êáé óçìåéþíåé åðéâñÜäõíóç. ÁõôÞ ç åîÝëéîç, óçìåéþíåé ç Fitch, èá åðáíáöÝñåé ôçí áíÜðôõîç ôïõ äáíåéóìïý óôï åðßðåäï ôïõ 2011 (4%), áí êáé ÷áìçëüôåñá áðü ôï áðïêïñýöùìá ôïõ 5,5% ôï 2010. Óôéò áíåðôõãìÝíåò ïéêïíïìßåò ðñïâëÝðåôáé öÝôïò ðñáãìáôéêÞ ðéóôùôéêÞ åðÝêôáóç êáôÜ 1%, Ýíáíôé ôçò óõññßêíùóçò 1% ôïõ 2012. Ãåñìáíßá: Îåêßíçóáí, ÷èåò, ïé äéåñåõíçôéêÝò óõíïìéëßåò ãéá ôïí ó÷çìáôéóìü êõâåñíçôéêïý óõíáóðéóìïý óôç Ãåñìáíßá, áíÜìåóá óôç ãåñìáíßäá êáãêåëÜñéï, ¢íãêåëá ÌÝñêåë, ùò åðéêåöáëÞò ôçò áíôéðñïóùðåßáò ôùí ×ñéóôéáíïäçìïêñáôþí êáé ôùí ×ñéóôéáíïêïéíùíéóôþí (CDU/CSU), êáé ôïõò áíôéðñïóþðïõò ôïõ Óïóéáëäçìïêñáôéêïý Êüììáôïò (SPD). Áðü ôçí ðëåõñÜ ôïõ SPD, åðéêåöáëÞò ôçò áíôéðñïóùðåßáò Þôáí ï ðñüåäñïò ôïõ êüììáôïò, Æßãêìáñ ÃêÜìðñéåë, åíþ ìåôåß÷å êáé ï ÐÝåñ ÓôÜéíìðñïõê, ï áðïôõ÷þí áíôßðáëïò ôçò êáãêåëáñßïõ. Ç ÌÝñêåë èá óõíáíôçèåß ôçí åñ÷üìåíç ÐÝìðôç êáé ìå ôïõò ÐñÜóéíïõò, áí êáé ìéá óõììá÷ßá ìå áõôÞ ôçí ðáñÜôáîç äåß÷íåé áðßèáíç.Ïé äýï áíôéðñïóùðåßåò óõìöþíçóáí íá óõíå÷ßóïõí ôéò óõíïìéëßåò ãéá ôïí ó÷çìáôéóìü êõâÝñíçóçò, ìå Ýíáí äåýôåñï ãýñï äéáðñáãìáôåýóåùí, óôéò 14 Ïêôùâñßïõ. Éôáëßá: ÕðÝñ ôçò áðïðïìðÞò ôïõ ðñþçí ðñùèõðïõñãïý, Óßëâéï Ìðåñëïõóêüíé, áðü ôï êïéíïâïýëéï, øÞöéóå, ÷èåò, ç áñìüäéá åðéôñïðÞ ôçò éôáëéêÞò Ãåñïõóßáò. Ãéá ôçí ïñéóôéêÞ Ýêðôùóç ôïõ "ÊáâáëéÝñå" áðü ôï âïõëåõôéêü ôïõ áîßùìá èá êëçèåß íá øçößóåé ç ïëïìÝëåéá ôçò Ãåñïõóßáò ìÝóá óå 20 çìÝñåò. ÕðÝñ ôçò áðïðïìðÞò ôÜ÷èçêáí üëåò ïé ðïëéôéêÝò äõíÜìåéò, ðëçí ôçò "Öüñôóá ÉôÜëéá" êáé ôçò ËÝãêáò ôïõ ÂïññÜ. Ç ìðåñëïõóêïíéêÞ åðÝìåéíå, ðÜíôùò, üôé ï íüìïò "Óåâåñßíï", ðïõ ðñïâëÝðåé ôçí áðïðïìðÞ âïõëåõôþí êáé ãåñïõóéáóôþí, äåí ìðïñåß íá åöáñìïóèåß óôçí ðåñßðôùóç ôïõ Ìðåñëïõóêüíé, äéüôé ôï áäßêçìÜ ôïõ äéáðñÜ÷èçêå ðñéí ôçí øÞöéóç ôïõ íüìïõ.

8

ÔÑÁÐÅÆÅÓ

Ðñïôåñáéüôçôá ç åîåýñåóç ëýóçò ãéá ôá NPLs Äåí èá åßíáé äéá÷åéñßóéìï ôï ðñüâëçìá áí äåí áíôéìåôùðéóôåß Üìåóá

Ô

ñÜðåæá ôçò ÅëëÜäïò êáé Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò óõãêëßíïõí óôçí Üðïøç üôé ðñÝðåé íá âñåèåß ìéá ëýóç üóïí áöïñÜ ôç äéá÷åßñéóç ôùí 68 äéó. åõñþ, ðïõ åßíáé ôá NPLs, äçëáäÞ ôá ìç åîõðçñåôïýìåíá äÜíåéá óôï óýóôçìá. Ìå âÜóç åêôéìÞóåéò ôñáðåæéêþí óôåëå÷þí, ôá ðñáãìáôéêÜ NPLs óõìðåñéëáìâáíïìÝíçò êáé ôçò êÜèáñóçò óôá áíá÷ñçìáôïäïôïýìåíá, ìðïñåß íá öèÜóïõí óôï 40% ôùí äáíåßùí Þ 88 äéó. åõñþ. Ôáõôü÷ñïíá ôï ðñüâëçìá óõãêåíôñþíåôáé óå 4 óõóôçìéêÝò ôñÜðåæåò. Ôï NPLs ratio óôçí Ðåéñáéþò åßíáé 33,2% Þ 25,1 äéó. åõñþ. Ôï NPLs ratio óôçí Alpha åßíáé 31,8% Þ 16,3 äéó. åõñþ. Ôï NPLs ratio óôç Eurobank åßíáé 25,3% Þ 12,3 äéó. åõñþ. Ôï NPLs ratio óôçí ÅèíéêÞ åßíáé 20,8% Þ 14,5 äéó. åõñþ. Ïé 4 áõôÝò ôñÜðåæåò óõãêåíôñþíïõí ôï 98% ôùí NPLs óôï ôñáðåæéêü óýóôçìá êáé ðñÝðåé íá âñåèåß ìéá ïõóéþäçò ëýóç. Ãéá íá áíôéìåôùðéóôåß ôï ìåßæïí ðñüâëçìá ôïõ åëëçíéêïý banking, äçëáäÞ ôá ðñïâëçìáôéêÜ äÜíåéá ýøïõò 68 äéó. åõñþ, óýìöùíá ìå ðáñÜãïíôåò ôçò áãïñÜò, ìðïñåß íá óõóôáèåß ìéá åéäéêÞ åôáéñåßá ôýðïõ NAMA Éñëáíäßáò (National Asset Management Agency), ç ïðïßá èá äéá÷åéñßæåôáé ó÷åäüí ôçí ðëåéïøçößá ôùí ðñïâëçìáôéêþí óôåãáóôéêþí äáíåßùí Þ åíäå÷ïìÝíùò êáé Üëëùí äáíåßùí êáé ôáõôü÷ñïíá ïé ôñÜðåæåò ðïõ èá ìåôáöÝñïõí ôá ðñïâëçìáôéêÜ äÜíåéá, íá êáôáâÜëëïõí ìÝñïò ôùí êåöáëáßùí ðïõ áíáëïãïýí óôá äÜíåéá áõôÜ, üðùò êáé ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò. Èá ðñÝðåé íá åðéóçìáíèåß üôé áðü ôéò áñ÷Ýò ôïõ 2012 ôçí ëýóç áõôÞ ôçí åß÷áí ðñïôåßíåé êïñõöáßá ôñáðåæéêÜ óôåëÝ÷ç óôçí ÅëëÜäá. Ç ÔôÅ êáôÜ êáéñïýò Ý÷åé áíáöÝñåé üôé äåí ó÷åäéÜæåôáé NAMA, áëëÜ äåí Ý÷åé áðïêëåßóåé óõã÷þíåõóç ôùí åëëçíéêþí ""bad bank"s" ÁÔÅ, Ô.Ô., Probank êáé Proton. Ôá 68 äéó. åõñþ ðñïâëçìáôéêÜ äÜíåéá áíôéóôïé÷ïýí óå 500 ÷éëéÜäåò äáíåéïëÞðôåò öõóéêÜ êáé íïìéêÜ ðñüóùðá.

ÁõôÜ ôá èÝìáôá èá áðáó÷ïëÞóïõí ðñïóå÷þò óõíïëéêÜ ôï óýóôçìá êáèþò êõâÝñíçóç êáé ôñüéêá Ý÷ïõí áðïöáóßóåé íá ëÜâïõí ñéæéêÜ ìÝôñá ãéá ôçí áíôéìåôþðéóç ôçò Ýîáñóçò ôùí NPLs êáé ç BlackRock ãéá ëïãáñéáóìü ôçò ÔôÅ èá åêðïíÞóåé åéäéêÞ ìåëÝôç ãéá ôá ðñïâëçìáôéêÜ äÜíåéá ôïõ äéáóôÞìáôïò 2013 ìå 2016 óôï åëëçíéêü ôñáðåæéêü óýóôçìá óôï ðëáßóéï ôùí íÝùí stress tests. Ç ôñüéêá Ý÷åé ðñïôåßíåé ìéá ëýóç ôýðïõ Éñëáíäßáò, üðïõ ìÝóù åíüò ìïíôÝëïõ äéáâßùóçò èá äéáðéóôùèåß ðïéïé ðñáãìáôéêÜ ìðïñïýí íá áðïðëçñþóïõí ôéò äáíåéáêÝò ôïõò õðï÷ñåþóåéò êáé ðïéïé ü÷é. Èá ëçöèïýí õðüøç ðëåéÜäá êñéôçñßùí þóôå íá áíôéìåôùðéóôåß äïìéêÜ ôï ðñüâëçìá ôùí NPLs ôùí ìç åîõðçñåôïýìåíùí äáíåßùí. Ôï åñþôçìá üìùò ðáñáìÝíåé óôï åëëçíéêü ôñáðåæéêü óýóôçìá ôá ðñïâëçìáôéêÜ äÜíåéá Ý÷ïõí öèÜóåé ôá 68 äéóåê. åõñþ ìå ðñïïðôéêÞ ôá 88 äéóåê. åõñþ äçëáäÞ 40% ôïõ óõíüëïõ ôùí äáíåßùí óôá 222 äéóåê. åõñþ. Ôá 68 äéóåê. áöïñïýí óõíïëéêÜ 500 ÷éëéÜäåò äáíåéïëÞðôåò ïé ïðïßïé åßôå óå äÜíåéï åßôå óå êÜñôá áíôéìåôùðßæïõí ðñïâëÞìáôá. Ôá ðñïâëçìáôéêÜ äÜíåéá ëïéðüí áí óõãêåíôñþíïíôáí ìáæß èá ìðïñïýóáí íá ôåèïýí õðü êáëýôåñç äéá÷åßñéóç; Óôçí Éñëáíäßá ðñéí ôçí êáôÜññåõóç ôùí Éñëáíäéêþí ôñáðåæþí åß÷å äçìéïõñãçèåß Ýíáò êïéíüò ïñãáíéóìüò äéá÷åßñéóçò ðñïâëçìáôéêþí äáíåßùí, ìéá National Asset Management Agency (NAMA) êáôÜ ôá ðñüôõðá ôçò Éñëáíäßáò. Ôï ÄåêÝìâñéï ôïõ 2009 ç Éñ-

ëáíäéêÞ êõâÝñíçóç üôáí êáôÝññåõóå ôï ôñáðåæéêü óýóôçìá Ýëáâå ìéá óôñáôçãéêÞ ðñùôïâïõëßá íá óõóôÞóåé ôçí ÅèíéêÞ åôáéñßá asset management óôçí ïðïßá ìåôÜöåñå 74 äéò äÜíåéá ïíïìáóôéêÞò áîßáò êáôÜ âÜóç óôåãáóôéêÞò ðßóôçò. Ìå ôïí ôñüðï áõôü ïé ôñÜðåæåò åîõãéÜíèçêáí êáé óôçí Ýêèåóç ôçò Blackrock ðïõ áêïëïýèçóå ôá áðïôåëÝóìáôá Þôáí ñåáëéóôéêÜ. Ç äçìéïõñãßá National Asset Management Agency óôçí ÅëëÜäá èá åß÷å åðé÷åéñçìáôéêÞ, óôñáôçãéêÞ, ôñáðåæéêÞ êáé åðåíäõôéêÞ ëïãéêÞ. Äåí ðñüêåéôáé ãéá "good" êáé "bad bank" êáèþò ïé óõóôçìéêÝò ôñÜðåæåò äåí èá óðÜóïõí óå êáëÝò êáé êáêÝò ôñÜðåæåò.Èá ìåôáöÝñïõí - ðùëçèïýí ÷ùñßò êüóôïò ìÝñïò ôùí ðñïâëçìáôéêþí ôïõò äáíåßùí óôçí NAMA êáé ìáæß ìå ôá äÜíåéá èá ìåôáöÝñïõí êáé êåöÜëáéá ðïõ Ýëáâáí áðü ôï Ô×Ó. Ôáõôü÷ñïíá ç ïìïãåíïðïéçìÝíç äéá÷åßñéóç ôùí ðñïâëçìáôéêþí äáíåßùí ìÝóù åíüò êïéíïý ïñãáíéóìïý äéá÷åßñéóçò ðñïâëçìáôéêþí äáíåßùí èá áðïäþóåé ðåñéóóüôåñï óå âÜèïò ÷ñüíïõ êáé èá åîïéêïíïìçèïýí êáé êåöÜëáéá. Ç äéáöïñÜ ôçò NAMA ìå ôçí "bad bank" åßíáé üôé äåí èá óðÜóïõí ïé óõóôçìéêÝò ôñÜðåæåò óå êáëÞ êáé êáêÞ áëëÜ èá èÝóïõí ôéò âÜóåéò ãéá ôçí åîõãßáíóç ôïõò. Ç NAMA ìðïñåß íá åßíáé ìéá Üôõðç "bad bank" áëëÜ ïé óõóôçìéêÝò ôñÜðåæåò äåí èá óðÜóïõí óå "good" êáé "bad bank" ôï áíáöÝñïõìå áõôü êáôÜ ôñüðï óáöÞ. Ìå 68 äéò åõñþ ðñïâëçìáôéêÜ äÜíåéá ïé åëëçíéêÝò ôñÜðåæåò ðïõ êñßèçêáí âéþóéìåò, ðñáêôéêÜ äåí åßíáé åðåíäýóéìåò. Ôï âáóéêü áíôåðé÷åßñçìá ðïõ

ðñïâÜëëåôáé åßíáé üôé ç ôñüéêá äåí èá äå÷èåß áõôü ôï áßôçìá Þ üôé ìéá ôÝôïéá êßíçóç èá ùöåëÞóåé ôïí éäéþôç ìÝôï÷ï êáé èá ðëÞîåé ôïí öïñïëïãïýìåíï ðïëßôç. Äõóôõ÷þò áõôü åßíáé áëÞèåéá... áëëÜ áí õëïðïéçèåß ç ðñüôáóç áõôÞ, ïé åëëçíéêÝò ôñÜðåæåò èá åßíáé åðåíäýóéìåò, èá ðñïóåëêýóïõí êåöÜëáéá êáé Ýôóé ôï Ô×Ó èá ðÜñåé ðßóù ôá êåöÜëáéá ðïõ Ý÷åé åðåíäýóåé óôéò ôñÜðåæåò. ÐñïâÜëëåôáé ôï áíôåðé÷åßñçìá üôé ìåôáöÝñïíôáò äÜíåéá áðü ôéò ôñÜðåæåò èá ðñïêýøïõí funding gap ìåôáîý åíåñãçôéêïý êáé ðáèçôéêïý ðïõ ôï Ô×Ó óå êáìßá ðåñßðôùóç äåí èá ìðïñåß íá êáëýøåé. Áõôü åßíáé ëÜèïò, ôá äÜíåéá èá ìåôáâéâáóôïýí - ðùëçèïýí óôçí ÍÁÌÁ ÷ùñßò áðïæçìßùóç ðñïò ôéò ôñÜðåæåò, ç ÍÁÌÁ èá êåñäßóåé ôçí äéáöïñÜ ôùí ðñïâëÝøåùí êáé ôçò ðñáãìáôéêÞò áãïñáßáò áîßáò ôùí äáíåßùí. ¸íá Üëëï áíôåðé÷åßñçìá ðïõ ðñïâÜëëåôáé åßíáé üôé ìå ôçí áíáêåöáëáéïðïßçóç ïé ôñÜðåæåò Ýëáâáí êåöÜëáéá êáé ãéá ôá ðñïâëçìáôéêÜ äÜíåéá. Óôï åðé÷åßñçìá áõôü ç áðÜíôçóç åßíáé áðëÞ ôá êåöÜëáéá ðïõ áíáëïãïýóáí óôá ðñïâëçìáôéêÜ äÜíåéá èá ìåôáöåñèïýí óôçí ÍÁÌÁ êáé Ýôóé äåí èá ôý÷ïõí åõíïúêÞò êåöáëáéáêÞò ìåôá÷åßñéóçò ïé åëëçíéêÝò ôñÜðåæåò. Ùóôüóï ç NAMA äåí ÷ñåéÜæåôáé íá äéáèÝôåé äåßêôåò êåöáëáéáêÞò åðÜñêåéáò. Åðßóçò ðñïâÜëëåôáé ôï áíôåðé÷åßñçìá üôé óôçí Éñëáíäßá ç ÍÁÌÁ äçìéïõñãÞèçêå ðñéí óðÜóïõí óå êáëÞ êáé êáêÞ ôñÜðåæá êáé õéïèåôçèïýí ôá resolution ïé ÉñëáíäéêÝò ôñÜðåæåò. Óôçí ÅëëÜäá ìðïñåß íá äçìéïõñãçèåß ìéá ÍÁÌÁ ìåôÜ; Åßíáé ðñïöáíÝò üôé õðÜñ÷åé äéáöïñÜ áëëÜ ôï æçôïýìåíï ðáñáìÝíåé. ¼ëåò ïé ðëåõñÝò ôñÜðåæåò, ôñáðåæßôåò, ìÝôï÷ïé, åðåíäõôÝò, Ô×Ó, ÔôÅ, Ôñüéêá êáé åëëçíéêÞ êõâÝñíçóç ðñÝðåé íá áðáíôÞóïõí óôï åñþôçìá, ïé åëëçíéêÝò ôñÜðåæåò åßíáé åðåíäýóéìåò; ¼×É äåí åßíáé êáé áõôü ôé óçìáßíåé üôé åíþ äéáóöáëßæåôáé ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôéò áìê äåí äéáóöáëßæåôáé ôï õðüëïéðï 90% Üñá áðïôÝëåóìá ìçäÝí.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

«ÊáôáðÝëôçò» ãéá ôéò åõèýíåò ôùí Êõðñßùí ôï ðüñéóìá ãéá ôçí ïéêïíïìßá - Äéêáéþíåôáé ç åðé÷åéñçìáôïëïãßá ôçò MIG ðïõ æçôÜåé áðü ôï äéåèíÝò äéáéôçôéêü äéêáóôÞñéï ðÜíù áðü 1 äéó. åõñþ "ÊáôáðÝëôçò" Þôáí ãéá ôïí ×ñéóôüöéá áëëÜ êáé ôï êõðñéáêü óýóôçìá, ôï ïãêùäÝóôáôï ðüñéóìá ôùí 159 óåëßäùí ãéá ôçí ïéêïíïìßá.Ç áóýììåôñç áýîçóç ôùí äáðáíþí óå óõó÷åôéóìü ðñïò ôá Ýóïäá ôïõ êñÜôïõò, Þôáí ï âáóéêüò ëüãïò ôçò êáôÜññåõóçò ôçò êõðñéáêÞò ïéêïíïìßáò" áíáöÝñåôáé áíáëõôéêÜ. Ôï ðüñéóìá õðïóôçñßæåé üôé ç Êýðñïò üöåéëå íá õðïâÜëåé Ýíôáîç ãéá ôï ìç÷áíéóìü óôÞñéîçò áðü ôç óôéãìÞ ðïõ áðïêëåßóôçêå áðü ôéò áãïñÝò, äçëáäÞ óôá ìÝóá ôïõ 2011. Ãéá ôéò ôñÜðåæåò, ôï ðüñéóìá áíáöÝñåôáé óå ÷áëÜñùóç ôïõ ñüëïõ ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò Ôñ. Êýðñïõ êáé óôç ÷ïñÞãçóç äáíåßùí ÷ùñßò äÝïõóá Ýñåõíá ãéá áðïðëçñùìÞ. Ãéá ôç ËáúêÞ äéåñåõíÞèçêå ìüíï ôï èÝìá ôçò åîáãïñÜò ôïõ ìåñéäßïõ ôçò HSBC áðü ôç Marfin êáé ç åðéôñïðÞ óõìðåñáßíåé üôé äåí äéåñåõíÞèçêå ç ó÷Ýóç ôçò ìå ôï Tosca Fund ôï 2006. "Ï åðïðôéêüò ñüëïò ôçò ÊåíôñéêÞò ÔñÜðåæáò ùò ðñïò ôçí áðüêôçóç êáé êáôï÷Þ åëëçíéêþí ïìïëüãùí áðü ôéò êõðñéáêÝò ôñÜðåæåò, õðÞñîå ÷áëáñüò. ¸íäåéîç áðïôåëåß ç ðñïåéäïðïéçôéêÞ åðéóôïëÞ ôçò 01/03/2010 ÷ùñßò íá õðÜñîåé óõíÝ÷åéá óôï èÝìá", áíáöÝñåôáé. Ãéá ôïí íõí äéïéêçôÞ áöÞíïíôáé áé÷ìÝò ãéá ôç ÷ïñÞãçóç ELA óôçí "áöåñÝããõá" ËáúêÞ, ãéá ôçí ðñüóêëçóç ôçò áõóôçñÞò Pimco êáé ãéá ôç ìç ðñüóêëçóç ôùí ôñáðåæþí óå äéáðñáãìáôåýóåéò ðïõ ôéò áöïñïýóáí. Ôï ðüñéóìá ãéá ôçí êõðñéáêÞ ïéêïíïìßá ïõóéáóôéêÜ äéêáéþíåé óå ìåãÜëï âáèìü ôçí åðé÷åéñçìáôïëïãßá ôçò MIG ç ïðïßá óçìåéùôÝïí Ý÷åé ðñïóöýãåé óôï äéåèíÝò äéáéôçôéêü äéêáóôÞñéï æçôþíôáò ëßãï ðÜíù áðü 1 äéó. åõñþ ìáæß ìå ôéò æçìßåò ðïõ õðÝóôç áðü ôçí ëáíèáóìÝíç ðïëéôéêÞ ðïõ áêïëïýèçóå ôï êñÜôïò åéäéêÜ óôçí ËáúêÞ. Ç õðüèåóç ôïõ äéåèíïýò äéáéôçôéêïý äéêáóôçñßïõ åðéôá÷ýíåôáé êáèþò ç ÊõðñéáêÞ êõâÝñíçóç áíÝèåóå óôï äéêçãïñéêü ãñáöåßï Skadden, Arps, Slate, Meagher & Flom LLP êáé óôï äéêçãïñéêü ãñáöåßï ÍåïêëÝïõò íá áíáëÜâïõí ôçí õðüèåóç ôïõ äéáéôçôéêïý äéêáóôçñßïõ ìå ôçí MIG ãéá ôï êõðñéáêü êñÜôïò. Ôï ðüñéóìá ãéá ôçí ïéêïíïìßá áðïôåëåß Ýíá áêüìç "üðëï óôçí öáñÝôñá" ôçò MIG ç ïðïßá áõîÜíåé áêüìç ðåñéóóüôåñï ôéò ðéèáíüôçôåò íá äéêáéùèåß.

ÍÝï áóöáëéóôéêü - åðåíäõôéêü ðñüãñáììá áðü ôçí Groupama Öïßíéî Ôï "Groupama ÆÅÍ - ÉáíïõÜñéïò 2014", ôï ïðïßï äéáôßèåôáé áðü ôïí ¼ìéëï Groupama óôç Ãáëëßá êáé óôçí ÅëëÜäá áðïêëåéóôéêÜ áðü ôçí Groupama Öïßíéî, åßíáé Ýíá áóöáëéóôéêü - åðåíäõôéêü ðñüãñáììá äéÜñêåéáò 8 + 2 åôþí óõíäåäåìÝíï ãéá ôá ðñþôá 8 Ýôç ìå ôï äåßêôç EuroStoxx50® ìÝóù ïìïëüãïõ ôçò Societe Generale ðïõ ðñïóöÝñåé ôéò ó÷åôéêÝò åããõÞóåéò. Ï ìç÷áíéóìüò ôïõ ïìïëüãïõ åßíáé áðëüò êáé áðüëõôá äéÜöáíïò. ÊÜèå ÷ñüíï ðïõ ç åîÝëéîç ôïõ äåßêôç EuroStoxx50® åßíáé èåôéêÞ Þ óôáèåñÞ óå ó÷Ýóç ìå ôçí áñ÷éêÞ (14.01.2014), êáôï÷õñþíåôáé êáèïñéóìÝíï êÝñäïò ãéá ôç ëÞîç ôçò 8åôßáò. Ìå ôç ëÞîç ôïõ ïìïëüãïõ, óôéò 14 Éáíïõáñßïõ 2022, ðñïóôßèåíôáé ôá ôõ÷üí åôÞóéá êÝñäç êáé ôï ÜèñïéóìÜ ôïõò êáôï÷õñþíåôáé áõôïìÜôùò êáé óáí ôåëéêü óõíïëéêü êÝñäïò.

Ìå ÷ïñçãßá Nova êáé Forthnet ôï 2ï Athens Flying Week Ìå ÷ïñçãü åðéêïéíùíßáò ôç Nova êáé ôçëåðéêïéíùíéáêÞ êÜëõøç ôçò Forthnet ïëïêëçñþèçêå ôçí ÊõñéáêÞ 29 Óåðôåìâñßïõ ôï Athens Flying Week ðïõ äéåîÞ÷èç ãéá äåýôåñç óõíå÷üìåíç ÷ñïíéÜ óôï áåñïäñüìéï ôïõ ÔáôïÀïõ. Óôï ðëáßóéï ôçò ÷ïñçãßáò ôçò åêäÞëùóçò ðïõ ðñïóÝëêõóå ðåñéóóüôåñïõò áðü 50.000 åðéóêÝðôåò, ç Forthnet ðáñåß÷å ãñÞãïñï Internet êáé ôçëåöùíßá ìÝóù ôçò ðñùôïðïñéáêÞò õðçñåóßáò Forthnet Satellite Broadband.

Ôéò èÝóåéò ôïõ BEREC óôï Å.Ê. ðáñïõóßáóå ï Ë. ÊáíÝëëïò

ËÅÙÍÉÄÁÓ ÊÁÍÅËËÏÓ

Ôéò èÝóåéò ôùí Åõñùðáßùí Ñõèìéóôþí ãéá ôá êáßñéá æçôÞìáôá ôçò øçöéáêÞò áãïñÜò êáé ôùí ôçëåðéêïéíùíéþí ðáñïõóßáóå óå ïìéëßá ôïõ óôï Åõñùðáúêü Êïéíïâïýëéï, ï ðñüåäñïò ôçò ÅÅÔÔ êáé ôïõ BEREC, äñ. Ëåùíßäáò ÊáíÝëëïò ìåôÜ áðü ðñüóêëçóç ðïõ ôïõ áðçýèõíå ç Óõììá÷ßá ôùí Óïóéáëéóôþí êáé Äçìïêñáôþí, ìå èÝìá "Ôï äéáäßêôõï ãéá üëïõò, ìåéþíïíôáò ôï êüóôïò áíÜðôõîçò ôùí åõñõæùíéêþí õðïäïìþí". Ôï èÝìá âñßóêåôáé óôéò êïñõöáßåò èÝóåéò ôçò åõñùðáúêÞò áôæÝíôáò åíüøåé ôïõ íÝïõ Ó÷åäßïõ Êáíïíéóìïý ðïõ åôïéìÜæåôáé ãéá ôçí êïéíÞ ÷ñÞóç ôùí õðïäïìþí.

9

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

Îåêéíïýí ïé Ýñåõíåò õäñïãïíáíèñÜêùí Óå Èåñìáúêü Êüëðï êáé Êüëðï Ïñöáíïý, áðü Energean Oil êáé Ratio Oil

«Ð

ñÜóéíï öùò» óôï áßôçìá ôùí åôáéñåéþí Energean Oil & Gas S.A. êáé Ratio Oil Exploration Ltd, ìå ôï ïðïßï åêöñÜæåôáé ôï åíäéáöÝñïí ôïõò ãéá ôç äéåîáãùãÞ åñåõíþí óôï Èåñìáúêü Êüëðï êáé ôïí Êüëðï ôïõ Ïñöáíïý, Üíáøå ï õðïõñãüò ÐÅÊÁ, ÃéÜííçò ÌáíéÜôçò, ìå ó÷åôéêÞ ôïõ áðüöáóç. Ìå ôçí ßäéá áðüöáóç, îåêéíÜ êáé ç äéáäéêáóßá ãéá ôçí ðáñá÷þñçóç ôïõ äéêáéþìáôïò Ýñåõíáò êáé åêìåôÜëëåõóçò õäñïãïíáíèñÜêùí óôéò ðåñéï÷Ýò áõôÝò, áöïý åíåñãïðïéåßôáé ç ó÷åôéêÞ äéÜôáîç ôïõ íüìïõ 2289/1995 (ðåñßðôùóç (â), ðáñ.17 ôïõ Üñèñïõ 2) üðùò ôñïðïðïéÞèçêå ìå ôï íüìï 4011/2011, óýìöùíá ìå ôçí ïðïßá ðñïâëÝðåôáé ç Ýêäïóç äéáêÞñõîçò äéåíÝñãåéáò äéåèíïýò äéáãùíéóìïý ãéá ôõ÷üí Üëëïõò åíäéáöåñüìåíïõò. Ç äéáêÞñõîç èá ðåñéëáìâÜíåé ôïõò üñïõò êáé ôéò ðñïûðïèÝóåéò óõììåôï÷Þò, ôá êñéôÞñéá åðéëïãÞò, ôá óçìåßá óõíáãùíéóìïý, êáèþò êáé êÜèå Üëëç ëåðôïìÝñåéá ãéá ôç äéåíÝñãåéá ôïõ äéáãùíéóìïý êáé ôçí åðéëïãÞ ôïõ

Åãêñßèçêå áðü ôï õðïõñãåßï ÐåñéâÜëëïíôïò ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò ôï áßôçìá ôùí Energean Oil êáé Ratio Oil ãéá Ýíáñîç ôùí åñåõíþí óôï Èåñìáúêü Êüëðï êáé ôïí Êüëðï Ïñöáíïý áíáäü÷ïõ. Ç äéáêÞñõîç èá äçìïóéåõôåß óôçí Åöçìåñßäá ôçò ÊõâåñíÞóåùò êáé óôçí Åðßóçìç Åöçìåñßäá ôçò ÅõñùðáúêÞò ¸íùóçò êáé ïé åíäéáöåñüìåíïé ìðïñïýí íá õðïâÜëëïõí ðñïóöïñÝò óå 90 çìÝñåò áðü ôçí ôåëåõôáßá äçìïóßåõóç. Ïé õðü ðáñá÷þñçóç ðåñéï÷Ýò èá ðñïóäéïñéóôïýí óýìöùíá

ìå ôçí ðáñ.4 ôïõ Üñèñïõ 2 ôïõ í.2289/1995 üðùò éó÷ýåé, üðïõ ðñïâëÝðåôáé ç Ýêäïóç ÕðïõñãéêÞò Áðüöáóçò ìå ôéò ãåùãñáöéêÝò óõíôåôáãìÝíåò ïñéïèÝôçóçò ôùí ðåñéï÷þí ðïõ ðñïïñßæïíôáé ãéá ôçí Üóêçóç ôùí äñáóôçñéïôÞôùí Ýñåõíáò êáé åêìåôÜëëåõóçò êáé ç ïðïßá äçìïóéåýåôáé óôçí Åöçìåñßäá ôçò ÊõâåñíÞóåùò.

Óôá 5 åêáô. äïë. ôï ôßìçìá ãéá ôçí åôáéñåßá ôå÷íïëïãßáò ôçò Silicon Valley

êáé ôùí ôçëåðéêïéíùíéáêþí ëýóåùí, ðñï÷þñçóå óôçí åîáãïñÜ ôçò áìåñéêáíéêÞò Notify Technologies Inc, ðïõ äñáóôçñéïðïéåßôáé óôï ÷þñï ôùí ôå÷íïëïãéþí êéíçôÞò ôçëåöùíßáò êáé åîåéäéêåýåôáé óôéò áóýñìáôåò ëýóåéò êáé õðçñåóßåò Enterprise Mobility, áíôß ôéìÞìáôïò 5 åêáô. äïëáñßùí, ìå êáôáâïëÞ ìåôñçôþí. Ìå ôçí åí ëüãù óõìöùíßá, ç Globo åðåêôåßíåé ôçí ðáñïõóßá óôéò ÇíùìÝíåò Ðïëéôåßåò åíóùìáôþíïíôáò ôçí åðé÷åéñçìáôéêÞ äñáóôçñéüôçôá, ôá ãñáöåßá óôï San Jose (Silicon Valley) êáé Canfield (Ohio), ôï ðåëáôïëüãéï êáé ôá ðñïúüíôá ôçò Notify, êáèþò êáé ôïõò 60 åñãáæüìåíïýò ôçò óôçí áìåñéêáíéêÞ èõãáôñéêÞ ôçò, ðïõ åäñåýåé óôç ÍÝá Õüñêç. ÅíäåéêôéêÜ, ç Notify äéáèÝôåé óÞìåñá ðåñßðïõ 1.800 ðåëÜôåò óôïõò ôïìåßò ôùí ÷ñçìáôïïéêïíï-

¸êôáêôç ãåíéêÞ óõíÝëåõóç ôçí Ôñßôç 29 Ïêôùâñßïõ óõãêáëåß ç Êñé Êñé ãéá ôçí Ýãêñéóç óýíáøçò êïéíþí ïìïëïãéáêþí äáíåßùí óõíïëéêïý ýøïõò Ýùò 8 åêáô. åõñþ, ìå óêïðü ôç ÷ñçìáôïäüôçóç ôïõ åðåíäõôéêïý ó÷åäßïõ åðÝêôáóçò ôçò ìïíÜäáò ðáñáãùãÞò ãáëáêôïêïìéêþí.

Ðñïèåóìßá Ýùò ôç ÄåõôÝñá ãéá ôç ÖùêÜò

Ôç Notify Tech. áðïêôÜ ç Globo Globo, åôáéñåßá ðïõ äñáóôçÇ ñéïðïéåßôáé óôéò áãïñÝò ôïõ Enterprise Mobility Management

Ðñïò Ýêäïóç ïìïëïãéáêïý 8 åêáô. áðü Êñé Êñé

ìéêþí õðçñåóéþí, ôùí êñáôéêþí õðçñåóéþí, ôçò õãåéïíïìéêÞò ðåñßèáëøçò, ôçò åêðáßäåõóçò êáé ôïõ âéïìç÷áíéêïý ôïìÝá. Ìåôáîý ôùí ðåëáôþí ôçò, ðåñéëáìâÜíïíôáé ïé Oracle Corporation, Novell Inc, Securitas, True Value Company, Trinity Health ê.Ü. ÅðéðëÝïí, ôï ðáãêüóìéï äßêôõï ôùí 26 óõíåñãáôþí ôçò ðåñéëáìâÜíåé ìåôáöïñåßò, äéáíïìåßò, ìåôáðùëçôÝò, system integrators êáé åôáéñåßåò ôå÷íïëïãßáò, ìåôáîý ôùí ïðïßùí óõãêáôáëÝãïíôáé ïé Synnex êáé Connec Tel. Ãéá ôï 2012, ïé ÷ñçìáôïïéêïíïìéêÝò êáôáóôÜóåéò ôçò Notify, ðáñïõóéÜæïõí Ýóïäá êáé êÝñäç ðñï öüñùí, ôüêùí êáé áðïóâÝóåùí (EBITDA) ôçò ôÜîçò ôùí 6,1 åêáô. äïë êáé 1,6 åêáô. äïë. áíôßóôïé÷á. Ç áðüêôçóç ôçò Notify áðü ôç Globo èá åðéöÝñåé áìÝóùò åíßó÷õóç ôùí EBITDA, êáèþò êáé åíßó÷õóç êåñäþí êáôÜ ôï ðñþôï ðëÞñåò Ýôïò. Ï éäñõôÞò êáé äéåõèýíùí óýì-

âïõëïò ôçò Globo, ÊùóôÞò Ðáðáäçìçôñáêüðïõëïò, äÞëùóå ó÷åôéêÜ: "Ç åîáãïñÜ ôçò Notify åíéó÷ýåé óçìáíôéêÜ ôçí áíôáãùíéóôéêÞ èÝóç ôçò GLOBO ãéá ôçí áîéïðïßçóç ôçò ïëïÝíá áõîáíüìåíçò ôÜóçò ãéá åöáñìïãÞ ëýóåùí BYOD áðü åôáéñåßåò áíåîáñôÞôïõ ìåãÝèïõò êáé ôçí åðéôÜ÷õíóç ôçò áíÜðôõîÞò ìáò óôéò ÇÐÁ êáé óôç Ä. Åõñþðç. Ôáõôü÷ñïíá áðïôåëåß óçìáíôéêÞ åíßó÷õóç óôçí ôá÷ýôáôá áõîáíüìåíç âÜóç ðåëáôþí êáé åóüäùí ìáò. Åêôüò áðü ôçí ôå÷íïëïãßá MDM ðïõ äçìéïõñãåß óçìáíôéêÝò íÝåò åðé÷åéñçìáôéêÝò åõêáéñßåò ãéá ôçí GLOBO, ç åîáãïñÜ ôçò Notify öÝñíåé åîåéäéêåõìÝíï êáé Ýìðåéñï ðñïóùðéêü, ðïõ áíÝêáèåí õðÞñîå ôï ðïëõôéìüôåñï ðåñéïõóéáêü ìáò óôïé÷åßï. Ìå ôçí ðáñïýóá éó÷õñÞ ïéêïíïìéêÞ ìáò áðüäïóç êáé ïñãáíéêÞ áíÜðôõîç íá óôçñßæïõí ôçí åðÝêôáóç ìáò, åßìáóôå ðåðåéóìÝíïé êé åíèïõóéáóìÝíïé ãéá ôç ìåëëïíôéêÞ ìáò åðéôõ÷ßá".

Ðñïèåóìßá ìÝ÷ñé ôç ÄåõôÝñá, óôéò 2 ôï ìåóçìÝñé, æÞôçóå êáé Ýëáâå ç åôáéñåßá ÖùêÜò, áðü ôçí ÉåñÜ Ìçôñüðïëç Èåóóáëïíßêçò. Óå äçëþóåéò ôïõ óôï ÁÐÅ, ï äéêçãüñïò ðáñ' Áñåßù ÐÜãù, íïìéêüò óýìâïõëïò ôçò ÉÌÈ êáé ôçò ìïíÞò Áãßáò Èåïäþñáò, Èåüäùñïò ÆÝñâáò, áíÝöåñå "áðïöáóßóôçêå íá äïèåß Üëëç ìéá åõêáéñßá óôçí åðé÷åßñçóç, þóôå ç Åêêëçóßá íá ìçí èåùñçèåß óå êáìéÜ ðåñßðôùóç õðåýèõíç ãéá ôçí Ýîïäï ôùí åñãáæïìÝíùí óôï äñüìï". Ç åðé÷åßñçóç èá Ýðñåðå ìÝ÷ñé ÷èåò ÐáñáóêåõÞ íá êáôáâÜëëåé ôï ðïóü ôùí 75.000 åõñþ êáé íá ðñïóÝëèåé ôç ÄåõôÝñá, ùò ôéò 2 ôï ìåóçìÝñé, ìå ôçí åããõçôéêÞ åðéóôïëÞ, áðü ïðïéáäÞðïôå áðü ôéò ðéóôþôñéåò ôñÜðåæåò. ¼ðùò áíÝöåñå, ìÜëéóôá, ï ê. ÆÝñâáò áõôÞ áðïôåëåß êáé ôçí ôåëåõôáßá åõêáéñßá ãéá ôçí åôáéñåßá êáé, åÜí äåí öáíåß êáé ðÜëé óõíåðÞò óå üóá Ý÷ïõí óõìöùíçèåß, ôüôå ç Åêêëçóßá èá äéáêüøåé êÜèå óõíïìéëßá ìå ôçí åðé÷åßñçóç êáé èá ðñï÷ùñÞóåé óå äéáãùíéóìü ãéá ôç äéÜèåóç ôïõ êôéñßïõ åðß ôçò ïäïý ÔóéìéóêÞ óå Üëëï åðåíäõôÞ. Óçìåéþíåôáé üôé Ýëëçíåò êáé îÝíïé åðåíäõôÝò -ìåôáîý ôùí ïðïßùí êáé ç Attica- Ý÷ïõí åêäçëþóåé åíäéáöÝñïí ãéá ôç ìßóèùóç ôïõ ðïëõêáôáóôÞìáôïò óôçí ïäü ÔóéìéóêÞ êáé Þäç êÜðïéïé áðü áõôïýò æÞôçóáí êé Ýëáâáí ðëçñïöïñßåò ó÷åôéêÜ ìå ôï êôßñéï. Ç ðëåõñÜ ôçò åôáéñåßáò ÖùêÜò, óå ðñüóöáôç óõíÜíôçóç ìå ôï Ìçôñïðïëßôç Èåóóáëïíßêçò, åß÷å áíáöÝñåé üôé "ïé ðéóôþôñéåò ôñÜðåæåò Ý÷ïõí äþóåé ôçí øÞöï åìðéóôïóýíçò ôïõò óôçí åôáéñåßá êáé Þäç Ý÷ïõí áðïäå÷èåß êáé ôï business plan ðïõ êáôáôÝèçêå ãéá ôçí åîõãßáíóç êáé êáô' åðÝêôáóç ôç âéùóéìüôçôÜ ôçò".

10

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Íáýëùóç ôïõ «Blue Eternity» áðü ôçí ¢ñéóôïí

ÐëÞñçò ç êÜëõøç ôçò áìê ôçò ÔçëÝôõðïò

Óå íÝá íáýëùóç ôïõ öïñôçãïý ðëïßïõ ôçò "Blue Eternity" ðñï÷þñçóå ç ¢ñéóôïí ÅÅÐÍ, èõãáôñéêÞ ôçò Revoil. Ç äéÜñêåéá ôçò íáýëùóçò åßíáé ôñåéò ìÞíåò ôï ëéãüôåñï ìå ðåíôÝìéóé ìÞíåò ôï ðåñéóóüôåñï êáé ôï çìåñÞóéï Ýóïäï 8.000 äïëÜñéá ÇÐÁ. Ôï ðëïßï ðáñáäüèçêå óôïõò íáõëùôÝò ôïõ ôçí åôáéñåßá Western Bulk Pte Ltd.

Ìáôáéþèçêå åê íÝïõ ç ã.ó. ôçò åôáéñåßáò Ôå÷íéêÝò Åêäüóåéò Ìáôáéþèçêå ç ðñïãñáììáôéóìÝíç ãéá ôçí 1ç Ïêôùâñßïõ ãåíéêÞ óõíÝëåõóç ôçò åôáéñåßáò Ôå÷íéêÝò Åêäüóåéò. ÓõãêåêñéìÝíá, ôçí Ôñßôç 1 Ïêôùâñßïõ óõãêëÞèçêå ç åî áíáâïëÞò ôáêôéêÞ ãåíéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçò, óôçí ïðïßá üìùò äåí ðáñÝóôç êáíÝíáò áðü ôïõò ìåôü÷ïõò êáé ãéá ôï ëüãï áõôü ìáôáéþèçêå. Óýìöùíá ìå ó÷åôéêÞ áíáêïßíùóç ôçò åéóçãìÝíçò, èá óõãêëçèåß íÝá ôáêôéêÞ ãåíéêÞ óõíÝëåõóç ìå ðñüóêëçóç ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò åôáéñåßáò.

Â. Âýæáò(PwC): Ç óôáèåñüôçôá âáóéêÞ ðñïûðüèåóç ãéá ôçí áíÜðôõîç ôïõ real estate "¹ñèå ç þñá ãéá äñáóôéêÞ ìåßùóç ôïõ ÖÌÁ (Öüñï Ìåôáâßâáóçò ÁêéíÞôùí). Ðñüóöáôåò ó÷åôéêÝò ìåëÝôåò, ôüóï óå åðßðåäï ÄÍÔ üóï êáé ÅõñùðáúêÞò ¸íùóçò, êáôáäåéêíýïõí ôá áñíçôéêÜ áðïôåëÝóìáôá öüñùí óôç ìåôáâßâáóç áêéíÞôùí. Ôá ïéêïíïìéêÜ ëïéðüí åðé÷åéñÞìáôá õðÝñ ôçò êáôÜñãçóÞò ôïõ åßíáé óçìáíôéêÜ. Ç äçìïóéïíïìéêÞ åðßðôùóç ðïõ èá Ý÷åé åßíáé ó÷åôéêÜ ìéêñÞ (ãýñù óôá 200 åêáô. åõñþ), êáèþò åðßóçò èá âïçèÞóåé íá áíáèåñìáíèåß ç áãïñÜ áêéíÞôùí ðñïóåëêýïíôáò åðåíäõôÝò áðü ôï åîùôåñéêü". Áõôü áíÝöåñå ìåôáîý ôùí Üëëùí ï Âáóßëçò Âýæáò, Partner ôçò PwC ÅëëÜäáò êáé õðåýèõíïò ãéá èÝìáôá öïñïëïãßáò áêéíÞôùí, êáôÜ ôç äéÜñêåéá ôçò ïìéëßáò ôïõ óôï 14ï óõíÝäñéï ôçò Prodexpo óôï ïðïßï Þôáí ÷ïñçãüò ç PwC ÅëëÜäáò. Ï ê. Âýæáò óõììåôåß÷å óôçí åíüôçôá "Öïñïëïãéêü ðëáßóéï: Ôñï÷ïðÝäç óôçí áíÜêáìøç. ÐáñåìâÜóåéò áðü ôïõò öïñåßò".

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 OÊÔÙÂÑÉÏÕ 2013

Áñ÷Ýò 2014 áíïßãåé ôï Sofia Ring Mall Ç åðÝíäõóç åëëçíéêþí óõìöåñüíôùí èá áããßîåé ôá 170 åêáô. åõñþ

Ó

ôéò áñ÷Ýò ôïõ 2014 ðñüêåéôáé íá áíïßîåé ôéò "ðýëåò" ôïõ óôï êáôáíáëùôéêü êïéíü ôï åìðïñéêü êÝíôñï "Sofia Ring Mall". Ç óõãêåêñéìÝíç åðÝíäõóç, ôï ýøïò ôçò ïðïßáò èá áíÝëèåé óôá 170 åêáô. åõñþ, õëïðïéåßôáé áðü ôïí üìéëï ÖïõñëÞ êáé ôï Danaos Group ôïõ åöïðëéóôÞ É. Êïýóôá. Ç êáëõììÝíç åðéöÜíåéÜ ôïõ èá öôÜóåé ôá 100.000 ô.ì. êáé èá ðåñéÝ÷åé ðëçèþñá ÷ñÞóåùí, êÜèå ëïãÞò, êáèþò êáé 200 ëéáíåìðïñéêÜ êáôáóôÞìáôá. Åêôüò áðü ôï ðïëõêáôÜóôçìá ôçò Notos Com,

ðåñéÝ÷åé êáé Ýíá óçìåßï ðþëçóçò ôçò Ikea, ôçí ïðïßá áíáðôýóóåé óôç Âïõëãáñßá ï üìéëïò ÖïõñëÞ. Óôï åìðïñéêü êÝíôñï èá ëåéôïõñãïýí åìðïñéêÜ êáôáóôÞìáôá êÜèå åßäïõò, üðùò åðßóçò êáé åãêáôáóôÜóåéò øõ÷áãùãßáò, åóôßáóçò, êáëëùðéóìïý êáé Ýíá óéíåìÜ-multiplex ìå 11 áßèïõóåò. Åðßóçò èá êáôáóêåõáóôïýí 500 êáôïéêßåò êáé 3.500 èÝóåéò óôÜèìåõóçò. Ôï Ýñãï èåùñåßôáé ìåãÜëçò óçìáóßáò áðü ôç âïõëãáñéêÞ êõâÝñíçóç, ç ïðïßá, Ý÷åé ÷ïñçãÞóåé

óôïí öïñÝá õëïðïßçóçò ðéóôïðïéçôéêü åðåíäõôÞ á' êáôçãïñßáò. ÊáôÜ ôç äéÜñêåéá ðñüóöáôçò åêäÞëùóçò óôç Óüöéá, ôï "Sofia Ring Mall" âñáâåýôçêå ìå ôï International Property Award 2013, êáèþò äéáêñßèçêå ùò ôï êáëýôåñï áñ÷éôåêôïíéêü ó÷Ýäéï åìðïñéêÞò åãêáôÜóôáóçò óôç Âïõëãáñßá, ðïõ óõíäõÜæåé êáéíïôïìßá êáé öéëéêÞ ðñïò ôï ðåñéâÜëëïí êáôáóêåõÞ. Ôï ñüëï ôïõ property manager ôïõ Ýñãïõ Ý÷åé áíáëÜâåé ç ðïëõåèíéêÞ TriGranit Management Corporation.

ÍÝá ðñùôïâïõëßá óôÞñéîçò áðü ÉÓÍ Èá äéáèÝóåé äåýôåñï «ðáêÝôï» 100 åêáô. ãéá ôçí áðáó÷üëçóç éá íÝá ðñùôïâïõëßá ðïõ óêïÌ ðü Ý÷åé ôç óõìâïëÞ óôç äçìéïõñãßá íÝùí åõêáéñéþí ãéá ôç íÝ-

á ãåíéÜ ôçò ÅëëÜäáò, ðïõ ðëÞôôåôáé áðü ôçí áíåñãßá, áíÝëáâå ôï ºäñõìá Óôáýñïò ÍéÜñ÷ïò. Ðñùôïâïõëßá, ç ïðïßá èá õëïðïéçèåß ìÝóá áðü ôç äÝóìåõóç ðïõ áíÝëáâå ôï äéïéêçôéêü óõìâïýëéï ôïõ Éäñýìáôïò ãéá ìáêñïðñüèåóìç äéÜèåóç 100 åêáô. åõñþ ãéá ôçí åíßó÷õóç áõôÞò ôçò ðñïóðÜèåéáò. Ç íÝá áõôÞ ðñùôïâïõëßá Ýñ÷åôáé óå óõíÝ÷åéá ôçò áíáêïßíùóçò ôïõ Éäñýìáôïò, ðñéí áðü ó÷åäüí äýï ÷ñüíéá, ãéá ôç äéÜèåóç åðéðëÝïí 100 åêáô. åõñþ ìÝóá óå ïñßæïíôá ôñéåôßáò (20122015), ðñïêåéìÝíïõ íá âïçèÞóåé óôçí áíáêïýöéóç ôùí äõóìåíþí óõíåðåéþí ôçò åíôåéíüìåíçò êñßóçò óôçí ÅëëÜäá. ¸êôïôå, êáé óôï ðëáßóéï ôçò ðáñáðÜíù ðñùôïâïõëßáò, ôï ºäñõìá Ý÷åé Þäç äéáèÝóåé 72,1 åêáô. åõñþ ãéá ôçí åíßó÷õóç ðïéêßëùí ìç êåñäïóêïðéêþí ïñãáíéóìþí óå üëç ôç ÷þñá. Ç ðñþôç ðñùôïâïõëßá ôùí 100 åêáô. åõñþ ôïõ É-

äñýìáôïò Þôáí, óå ìåãÜëï âáèìü, ìßá ðñïóðÜèåéá Üìåóçò áíáêïýöéóçò, ìå óêïðü íá âïçèÞóåé ôïí ðëçèõóìü ôçò ÷þñáò íá åðéâéþóåé ðáñÜ ôéò óöïäñÝò óõíÝðåéåò ôçò óïâáñüôáôçò êïéíùíéêïïéêïíïìéêÞò êñßóçò, êáé íá áíôÝîåé ôçí êáôÜññåõóç ôïõ õöéóôÜìåíïõ óõóôÞìáôïò óôÞñéîçò. Ç íÝá ðñùôïâïõëßá ôùí åðéðëÝïí 100 åêáô. åõñþ Ý÷åé óôñáôçãéêü êáé ìáêñïðñüèåóìï ÷áñáêôÞñá. Ï ÁíäñÝáò Äñáêüðïõëïò, ðñüåäñïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôïõ Éäñýìáôïò Óôáýñïò ÍéÜñ÷ïò, áíáêïéíþíïíôáò ôçí ðñùôïâïõëßá, äÞëùóå: "Ç êáôÜóôáóç åßíáé äõó÷åñÞò. ¼ðùò Ý÷ïõí åðéóçìÜíåé åðáíåéëçììÝíùò ïé ïéêïíïìïëüãïé ôçò áãïñÜò åñãáóßáò, óå áíôßèåóç ìå ïðïéáäÞðïôå Üëëç çëéêéáêÞ ïìÜäá, ç áíåñãßá óå íåáñÞ çëéêßá óõíå÷ßæåé íá åðçñåÜæåé ôïõò áíèñþðïõò êáè' üëç, ó÷åäüí, ôç äéÜñêåéá ôçò åíÞëéêçò æùÞò ôïõò. ÐñÝðåé íá óõìâÜëïõìå óôçí åðáíåêêßíçóç ôùí íÝùí êáé íá äçìéïõñãÞóïõìå åõêáéñßåò ôþñá, ðñéí ÷áèåß ìßá Þ êáé ðåñéóóüôåñåò

ãåíéÝò".Ç áëëáãÞ ôçò ôñÝ÷ïõóáò êáôÜóôáóçò, óýìöùíá ìå ôï ºäñõìá, äåí ìðïñåß íá åðéôåõ÷èåß ìüíï ìÝóù ôçò äéÜèåóçò êåöáëáßùí, üóï óçìáíôéêÜ êáé áí åßíáé áõôÜ. Ç äçìéïõñãßá íÝùí åõêáéñéþí áðáéôåß êáéíïôïìßá êáé ôç óõíåñãáóßá äéáöüñùí ôïìÝùí, óõìðåñéëáìâáíïìÝíùí ôïõ äçìüóéïõ, ôïõ éäéùôéêïý êáé ôïõ êïéíùöåëïýò ôïìÝá. Ãéá ôï ëüãï áõôü, ôï ºäñõìá èá äéïñãáíþóåé óõíÝäñéï, åðéæçôþíôáò ôç óõììåôï÷Þ ïéêïíïìïëüãùí, öïñÝùí äéáìüñöùóçò ðïëéôéêÞò, éäñõìÜôùí, ÌÊÏ, êõâåñíçôéêþí óôåëå÷þí êáé åðé÷åéñçìáôéþí, ìå óêïðü ôç äéåñåýíçóç êáéíïôüìùí ðñùôïâïõëéþí ðïõ Ý÷ïõí ôç äõíáôüôçôá íá ïäçãÞóïõí óôç äçìéïõñãßá èÝóåùí åñãáóßáò êáé ôçí áíÜðôõîç, êáèþò êáé ôçí åîÝôáóç ðñïãñáììÜôùí ðïõ ðñïóöÝñïõí åõêáéñßåò áðáó÷üëçóçò. Ïé áîéüëïãåò ðñïôÜóåéò ðïõ èá ðñïêýøïõí èá åöáñìïóôïýí áðïôåëåóìáôéêÜ êáé Üìåóá. Ôï óõíÝäñéï èá ðñáãìáôïðïéçèåß óôç ÍÝá Õüñêç óôéò áñ÷Ýò ôïõ 2014.

Ôï ðïóïóôü êÜëõøçò ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔçëÝôõðïò áíÞëèå óå 100% êáé ôï ðïóü ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ýøïõò 15.118.950 åõñþ êáëýöèçêå ðëÞñùò. Êáôüðéí ôùí áíùôÝñù, ôï ìåôï÷éêü êåöÜëáéï ôçò åôáéñåßáò áõîÞèçêå éóüðïóá, äçëáäÞ êáôÜ 15.118.950 åõñþ ìå ôçí Ýêäïóç 50.369.500 íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí, ïíïìáóôéêÞò áîßáò 0,30 åõñþ åêÜóôçò, êáé ôï äéïéêçôéêü óõìâïýëéï ôçò åôáéñåßáò êáôÜ ôçí óõíåäñßáóÞ ôïõ ôçò 4çò Ïêôùâñßïõ 2013 ðéóôïðïßçóå ôçí ðëÞñç êÜëõøç ôçò áýîçóçò êáé ôçí êáôáâïëÞ ôïõ íÝïõ êåöáëáßïõ. ¸ôóé, ôï óõíïëéêü ìåôï÷éêü êåöÜëáéï ôçò áíÝñ÷åôáé óå 30.237.900 åõñþ, äéáéñïýìåíï óå 100.793.000 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò, ïíïìáóôéêÞò áîßáò 0,30 åõñþ åêÜóôçò.

ÁôôéêÝò Åêäüóåéò: Óôéò 29/10 ã.ó. ãéá ôñïðïðïßçóç äáíåßïõ Ôçí ôñïðïðïßçóç ôïõ õöéóôÜìåíïõ äáíåßïõ óõíïëéêïý ýøïõò 3 åêáô. åõñþ êáëåßôáé íá áðïöáóßóåé ç Ýêôáêôç ãåíéêÞ óõíÝëåõóç ôçò åôáéñåßáò ÁôôéêÝò Åêäüóåéò, óôéò 29 Ïêôùâñßïõ. ÓõãêåêñéìÝíá, ç óõíÝëåõóç æçôÜ áðü ôïõò ìåôü÷ïõò ôçí ðáñï÷Þ áäåßáò ãéá ôçí ôñïðïðïßçóç õöéóôáìÝíïõ äáíåßïõ ðñïò ôçí åôáéñåßá áðü ôïõò âáóéêïýò ìåôü÷ïõò ôçò åôáéñåßáò, óõíïëéêïý ðïóïý åõñþ 3.000.000 êáé Ýãêñéóç ôùí ó÷åôéêþí ôñïðïðïéçôéêþí óõìâÜóåùí.

Ç Offerial ç ðñþôç startup ôïõ IQbility ôçò Quest Ôï IQbility, ìéá ðñùôïâïõëßá ôïõ ïìßëïõ Quest, ðïõ Ý÷åé ùò óôü÷ï íá áíáêáëýøåé êáé íá ðñïùèÞóåé ôá åëëçíéêÜ start up óôï ÷þñï ôçò ôå÷íïëïãßáò, áíáêïéíþíåé üôé ç offerial åßíáé ç ðñþôç startup åôáéñåßá ðïõ åíôÜóóåôáé óôï ðñüãñáììá incubation, Ýôóé þóôå íá îåêéíÞóåé ôç ëåéôïõñãßá ôçò. Ìå äñáóôçñéüôçôá óôïí îåíïäï÷åéáêü ôïìÝá, ç offerial åßíáé ìßá íåïöõÞò åôáéñåßá ðïõ Ý÷åé ùò áíôéêåßìåíï ôçí ïõóéáóôéêÞ äéáóýíäåóç îåíïäï÷åßùí êáé õðïøÞöéùí ðåëáôþí. Áîéïðïéþíôáò ôï ðñïößë ôùí åðéóêåðôþí ìéáò éóôïóåëßäáò îåíïäï÷åßïõ, ç offerial ðñïóöÝñåé ðñïóùðïðïéçìÝíåò ðëçñïöïñßåò öéëïîåíßáò.

Ã.Ä. 1.067,87

3,35% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÂÉÏ×Ê: "Óöáßñá" ìå êáôåýèõíóç ôá õøçëÜ ôçò (óôá åðßðåäá ôùí 5,70 åõñþ) êáé ìå ôïõò áãïñáóôÝò íá êéíïýíôáé åðéèåôéêÜ ãéá äåýôåñç óåñß óõíåäñßáóç ðÜíù êáé áðü ôá 5,20 åõñþ. • Óôá 179.000 ôåì. ïé óõíïëéêÝò ôçò óõíáëëáãÝò ìå ôï êëåßóéìï ôçò óôá 5,21 åõñþ (ìå +6,33%) íá éêáíïðïéåß ðëÞñùò, äéáìïñöþíïíôáò ôá êÝñäç ôïõ ôåëåõôáßïõ 2çìÝñïõ, óå ðïóïóôü Üíù ôïõ 10%. ÖÖÃÊÑÐ: Ìðïñåß íá õðï÷þñçóå áðü ôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 19,70 åõñþ… áëëÜ ðáñÝìåéíå óôï "óõí" êáé óôá õøçëÜ ôçò, Ý÷ïíôáò ÷áñßóåé óçìáíôéêÝò âñá÷õðñüèåóìåò áðïäüóåéò óå üóïõò ôçí áêïëïýèçóáí áêüìá êáé ðñüóöáôá. • Ìå êÝñäç ÷èåò 0,78%... êáé ìå ôçí êåöáëáéïðïßçóç ôçò íá îåðåñíÜ ôï 1,3 äéó. åõñþ! ÓÉÄÅ: Ìå ôçí áãïñÜ óôï +3,35% Þôáí áíáìåíüìåíç ç Ýíôïíç êßíçóç ôçò ÷èåò… áöïý ùò ãíùóôüí äéáèÝôåé ãñÞãïñá áíôáíáêëáóôéêÜ êáé äõíáìéêïýò traders. • Óôá 273.000 ôåì. åêôïîåýèçêáí ïé óõíáëëáãÝò ìå ôçí ìåôï÷Þ íá êéíåßôáé èåôéêÜ óå üëç ôç óõíåäñßáóç, äßíïíôáò åíôõðùóéáêü êëåßóéìï óôá õøçëÜ çìÝñáò ôïõ 1,76 åõñþ ìå +7,98%. ÁÓÔÇÑ: Äåß÷íåé íá áöõðíßæåôáé ìåôÜ áðü áñêåôü äéÜóôçìá, åðéìÝíïíôáò èåôéêÜ ãéá ôñßôç êáôÜ óåéñÜ óõíåäñßáóç êáé ìå ôéò óõíáëëáãÝò íá áõîÜíïíôáé ÷èåò óôá 14.380 ôåì. • ¸âãáëå êßíçóç óôï +5,88% êëåßíïíôáò óôá 3,96 åõñþ åíþ åíäïóõíåäñéáêÜ åß÷å ðåñÜóåé êáé áðü ôá 4 åõñþ. ÕÃÅÉÁ: ÁíåâáóìÝíá ôá "ðïíôáñßóìáôá" ÷èåò ìå ôï "êáëçìÝñá" êáé ìå ôïõò áãïñáóôÝò íá ôçí ïäçãïýí Üíåôá Ýùò êáé ôï 0,44 åõñþ… åí ìÝóù óçìáíôéêÜ åíéó÷õìÝíùí óõíáëëáãþí ðïõ îåðÝñáóáí ôá 300.000 ôåì. • Ìå +5,34% ôï êëåßóéìï ôçò, óôá åðßðåäá ôùí 0,43 åõñþ êáé ðÜíù áðü ôçí áðïôßìçóç ôùí 130 åêáô. åõñþ. ÐËÁÈ: Ìå äéðëÜóéï ó÷åäüí üãêï ÷èåò (ðåñßðïõ 71.000 ôåì) óõíÝ÷éóå ôéò áíïäéêÝò ôçò äéáäñïìÝò ðÜíù áðü ôï 1,30 åõñþ… äßíïíôáò ìÜëéóôá êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 1,35 åõñþ. • Õøçëüôåñá êáôÜ 4,65%.

ouT ÅËÔÊ: ÓõíçèéóìÝíåò ïé óõ÷íÝò áêñáßåò ôçò äéáêõìÜíóåéò. ¸ôóé ìå ìüëéò 152 ôåì… ÷èåò Ýöõãå "óöáßñá" óôï -7,06% êáé óôá 1,58 åõñþ. ÍÁÕÐ: ÂñÞêå ôçí çìÝñá íá ãõñßóåé. ÌåôÜ áðü áñêåôÝò çìÝñåò áðï÷Þò êáé ìå ôçí áãïñÜ ÷èåò óôï +3,35%....Ý÷áóå 2,79% ôåñìáôßæïíôáò óôï 0,35 åõñþ.

ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

Åêôüîåõóç ôïõ ×.Á. ðñïò ôéò 1.070 ì. ìå áñùãü ôçí S&P ÄõíáìéêÞ ç ðáñïõóßá ôùí áãïñáóôþí - ÅêôéíÜ÷èçêå óôá 120 åêáô. ï ôæßñïò

Ô

çí ìåãÜëç áíáôñïðÞ Ýêáíå óôï êëåßóéìï ôçò åâäïìÜäáò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, åìöáíßæïíôáò Ýíá Üêñùò äõíáìéêü ÷áñáêôÞñá óå üëç ôç äéÜñêåéá ôùí óõíáëëáãþí, ðïõ åîÝðëçîå ðëÞñùò ôï óýíïëï ôùí åìðëåêïìÝíùí. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Åéäéêüôåñá, ïé áãïñáóôÝò Ýêáíáí áéóèçôÞ ôçí ðáñïõóßá ôïõò áðü ôï îåêßíçìá ôçò óõíåäñßáóçò êáé äåí Ýäåéîáí íá ðôïïýíôáé ïýôå óôéãìÞ, åðéâÜëëïíôáò ìéá ìüíéìç èåôéêÞ êßíçóç ãéá ôïí Ãåíéêü Äåßêôç Ýùò ôçí ðåñéï÷Þ ôùí 1.070 ìïíÜäùí, åí ìÝóù ìÜëéóôá áñêåôÜ åíéó÷õìÝíùí üãêùí. Êýñéïé õðåýèõíïé ôçò ìåôáóôñïöÞò ôïõ êëßìáôïò áíáäåß÷èçêáí óõíïëéêÜ ïé ôßôëïé ôçò õøçëÞò êåöáëáéïðïßçóçò ðïõ óõãêÝíôñùóáí ôï áõîçìÝíï åíäéáöÝñïí ôùí áãïñáóôþí, åíþ êáôáëõôéêü ñüëï óôçí åíåñãïðïßçóç ôùí èåôéêþí áíôáíáêëáóôéêþí Ýðáéîå êáé ç Ýêèåóç ôçò Standard & Poor's óôçí ïðïßá å-

ÅíôõðùóéáêÞ êßíçóç ðñïò ôéò 1.070 ìïíÜäåò ðéâåâáßùóå ôçí áîéïëüãçóç "Â/Â" ãéá ôçí ÅëëÜäá, ìå óôáèåñü outlook. Ï ïßêïò èåùñåß ðùò ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, üðùò öáßíåôáé êáé áðü ôï ìåéùìÝíï Ýëëåéììá ôñå÷ïõóþí óõíáëëáãþí, áðü ôçí áîéïóçìåßùôç ðñïóáñìïãÞ ôïõ ðñïûðïëïãéóìïý êáé áðü ôç âåëôéùìÝíç áíôáãùíéóôéêüôçôÜ ôçò. Ïé åí ëüãù åðéóçìÜíóåéò åíßó÷õóáí ôçí áãïñáóôéêÞ äéÜèåóç êáé ôçí äõíáìéêÞ ôïõ ãåíéêïý äåßêôç, ïðïßïò êáôÜöåñå íá êñáôÞóåé ðëÞñùò ó÷åäüí ôá åíäïóõíåäñéáêÜ ôïõ êÝñäç ôåñìáôßæïíôáò óôéò 1.067,87 ìïíÜäåò ìå óçìáíôéêÜ êÝñäç 3,35% ðïõ äéáìüñöùóáí ôçí åâäïìáäéáßá áðüäïóç ôïõ óôï +3, 58%. Ç áîßá ôùí óõíáëëáãþí ðáñïõóßá-

ÐÝñáóå êáé ôéò 350 ìïíÜäåò, äßíïíôáò êÝñäç 2,89%.

óå óçìáíôéêÞ áýîçóç êáé áðïôÝëåóå Ýíá áðü ôá áîéïóçìåßùôá óôïé÷åßá ôçò óõíåäñßáóçò ðïõ äçìéïõñãïýí åíèáññõíôéêÝò åíäåßîåéò ãéá ôçí óõíÝ÷åéá öèÜíïíôáò óôá 128,6 åêáô. åõñþ (áðü ôá ïðïßá ôá 15,8 åêáô. åõñþ áöïñïýóáí "ðáêÝôá"). Åðßóçò, éäéáßôåñçò áíáöïñÜò ÷ñÞæåé êáé ç êßíçóç ôïõ 25áñç óôï +2,89% ðïõ ôïí Ýöåñå ðÜíù áðü ôéò 350-352 ìïíÜäåò, óôïé÷åßï ðïõ åíäõíáìþíåé ôçí ôå÷íéêÞ ôïõ åéêüíá êáé åíéó÷ýåé ôá óÞìáôá áíüäïõ. Áðü åêåß êáé ðÝñá áíáæçôþíôáò ôïõò ðñùôáãùíéóôÝò ôçò ÷èåóéíÞò óõíåäñßáóçò óßãïõñá èá ðñÝðåé áíáôñÝîåé êáíåßò óôï óýíïëï ôùí ìåôï÷þí ôçò õøçëÞò êåöáëáéïðïßçóçò êáèþò êáé óå ìéá ïìÜäá áñêå-

¸äùóå äõíáìéêÜ ôï ðáñüí ðñïò ôéò 160 ìïíÜäåò

ÏñéáêÞ ðôþóç ìå ÷áìçëü ôæßñï óôï ×ÁÊ

Ð

áñáìÝíåé óå öÜóç óôáèåñïðïßçóçò ç êõðñéáêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, ìå ôïí Ãåíéêü Äåßêôç íá êéíåßôáé êáé õðïôïíéêÜ. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 92,30 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 0,04%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 10,5 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 1 Ýêëåéóå èåôéêü Ýäáöïò, 1 õðï÷þñçóå êáé 4 ðáñÝ-

ìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,58%, åíþ ðôþóç óçìåßùóå ï äåßêôçò ôçò êýñéáò áãïñÜò ìå ðïóïóôü 0,05%. ÁìåôÜâëçôïé Ýêëåéóáí ïé äåßêôåò ôçò ðáñÜëëçëçò áãïñÜò, ôùí ôñáðåæþí, ôùí îåíïäï÷åßùí êáé ôùí åðåíäõôéêþí åôáéñåéþí, åíþ ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 33,67 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,30%.

ôþí ìåôï÷þí ôçò ìåóáßáò êåöáëáéïðïßçóçò êáèþò ç ÷èåóéíÞ óõíåäñßáóç ðÝñá áðü ðáëìü êáé äõíáìéóìü åß÷å êáé Ýíáí äéåõñõìÝíï èåôéêü ÷áñáêôÞñá. Áîßæåé íá óçìåéùèåß üôé óôï club ôùí éó÷õñþí ìüíï äýï ìåôï÷Ýò, áõôÝò ôùí ÅÕÄÁÐ êáé Coca Cola õðï÷þñçóáí ìå áðþëåéåò ðïõ äåí îåðÝñáóáí êáí 1%, åíþ óõíïëéêÜ ìüíï 42 Ýêëåéóáí óå ÷áìçëüôåñá åðßðåäá Ýíáíôé 100 ðïõ åíéó÷ýèçêáí. Åðéóçìáßíåôáé üôé ï äåßêôçò ôçò ìåóáßáò êåöáëáéïðïßçóçò óõìðëÞñùóå ôçí ôñßôç êáôÜ óåéñÜ èåôéêÞ óõíåäñßáóç äéáóðþíôáò ìÜëéóôá áíïäéêÜ êáé ôéò 1.100 ìïíÜäåò ìå êëåßóéìï óôéò 1.104,71 ìïíÜäåò êáé çìåñÞóéá êÝñäç 2,27%. Ôéò åíôõðþóåéò áíáìößâïëá Ýêëåøå ç ìåôï÷Þ ôçò ÅèíéêÞò ç ïðïßá Ýâãáëå äõíáìéêÞ áíôßäñáóç óôï +5,47% ðïõ ôçí Ýöåñå óôï "êáôþöëé" ôùí 3,30 åõñþ áëëÜ êáé óôçí êïñõöÞ ôùí êåöáëáéïðïéÞóåùí ìå 7,86 äéó. åõñþ ìåôÜ áðü áñêåôü äéÜóôçìá. Åîßóïõ åíôõðùóéáêÞ ç êßíçóç ôïõ ÏÐÁÐ üðïéïò äéÝóðáóå Üíåôá ôá 9 åõñþ öèÜíïíôáò óôá 9,20 åõñþ ìå +3,95%, áëëÜ êáé ôçò ÄÅÇ ðïõ êÝñäéóå 5,77% êëåßíïíôáò óå áðüóôáóç áíáðíïÞò áðü ôá 9 åõñþ åí ìÝóù óõíïëéêþí óõíáëëáãþí ðïõ îåðÝñáóáí ôï 1,1 åêáô. ôåì. Ìå ãåñÞ Üíïäï ðïõ îåðÝñáóå ôï 5-6% ôï êëåßóéìï ãéá ôéò ìåôï÷Ýò ôùí Âéï÷Üëêï, ÅëëÜêôùñ, Åë. ÐåôñÝëáéá, ÌÝôêá, Motor Oil, Ìõôéëçíáßïò êáé Ðåéñáéþò ðïõ îå÷þñéóå ðåñéóóüôåñï áðü ôïí ôñáðåæéêü êëÜäï öèÜíïíôáò óôï 1,33 åõñþ ìå óõíïëéêü üãêï áõîçìÝíï óôá 10,7 åêáô. ôåì. Áíôßèåôá, èåôéêÞ áëëÜ ìå ðéï óõíôçñçôéêÝò äéáèÝóåéò åìöáíßóôçêå ç ìåôï÷Þ ôçò Alpha Bank ðïõ Ýêëåéóå óôï 0,59 åõñþ ìå +1,55% áëëÜ êáé ç Eurobank ðïõ ôåñìÜôéóå óôï 0,52 åõñþ ìå +0,97%, åíþ ï äåßêôçò ôùí ôñáðåæþí Ýêëåéóå ìå óçìáíôéêÜ êÝñäç 4,74% óõìðëçñþíïíôáò ôçí äåýôåñç êáôÜ óåéñÜ èåôéêÞ óõíåäñßáóç.

12

IÍ & OUT

ÅËËÁÊÔÙÑ

Á ðùëçôþí íá ðñï÷ùñÞÃÏÑÁ: Ç Üñíçóç ôùí

óïõí óå óçìáíôéêÝò ñåõóôïðïéÞóåéò ôï ðñïçãïýìåíï äéÜóôçìá êáé óå ìéá ðåñßïäï ìÜëéóôá üðïõ áñêåôÜ íÝá áðü ôçí åã÷þñéá ðïëéôéêÞ óêçíÞ, áëëÜ êáé áðü ôï äéåèíÝò ðåñéâÜëëïí Ýäåé÷íáí íá ðñïâëçìáôßæïõí… • …Ýëåãå áñêåôÜ ãéá ôç óõíÝ÷åéá, ìå ôïõò ïðáäïýò ôçò èåôéêÞò ó÷ïëÞò óêÝøçò íá ôï åðéóçìáßíïõí Ýíôïíá.

Ê

áé ç áãïñÜ äåí ôïõò äéÝøåõóå äßíïíôáò ÷èåò Ýíá ðñþôï äõíáôü äåßãìá ãñáöÞò, ðïõ åîÝðëçîå åõ÷Üñéóôá… áëëÜ êáé êõñßùò äçìéïõñãåß õðïó÷Ýóåéò ãéá ôç óõíÝ÷åéá.

Ç

Ýêèåóç ôçò Standard & Poor's ìå ôçí ïðïßá åðéâåâáßùóå ôçí áîéïëüãçóç "Â-/Â" ãéá ôçí ÅëëÜäá ìå

ÔéìÞ: 2,65 €

ÌÏÔÏR OIL

óôáèåñü outlook, áðïôÝëåóå Ýíá êáëü êßíçôñï ãéá ôïõò åí äõíÜìåé áãïñáóôÝò ðïõ Ýóðåõóáí íá åíéó÷ýóïõí ôçí ðáñïõóßá ôïõò óôá ôåñìáôéêÜ êáé íá ëÜâïõí èÝóåéò óå Ýíá ìåãÜëï ìÝñïò ôïõ ôáìðëü.

ôæßñïõ óôá 128 åêáô. åõñþ ðïõ óõìðëçñþíåé ìå ôç óåéñÜ ôïõ ôéò èåôéêÝò åêôéìÞóåéò ãéá ôçí óõíÝ÷åéá… áñêåß âÝâáéá íá åðéâåâáéùèåß óôéò ðñïóå÷åßò óõíåäñéÜóåéò ç äéÜóðáóç ôùí 1.050 ìïíÜäùí.

îåýåôáé óôá 617.000 ôåì. Ýâãáëå äõíáìéêÞ êßíçóç ðÜíù áðü ôá 2,60 åõñþ…êáé ðÝôõ÷å êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 2,65 åõñþ äßíïíôáò ãåñÜ êÝñäç ôçò ôÜîåùò ôïõ 7,72%, áëëÜ êáé íÝá õøçëÜ!

Á

ËËÁÊÔÙÑ: Áðü ðñï÷èÝò åß÷å äåßîåé ðùò åðé÷åéñïýóå ôçí áíáæÞôçóç õøçëüôåñùí åðéðÝäùí, âëÝðïíôáò êáé ôçí ðñïóöïñÜ íá åêôïíþíïíôáé óçìáíôéêÜ óôá åðßðåäá ôùí 2,40 åõñþ.

Å

Ì

ÃÏÑÁ(ÉÉ): Åßíáé åíäåéêôéêü üôé ôüóï ï 25áñçò üóï êáé ï äåßêôçò ôçò ìåóáßáò êåöáëáéïðïßçóçò êáôÝãñáøáí óçìáíôéêÜ êÝñäç Üíù ôïõ 2%, ìå ôïí ðñþôï ìÜëéóôá íá âåëôéþíåé óçìáíôéêÜ ôçí ôå÷íéêÞ ôïõ åéêüíá äéáóðþíôáò ôçí êñßóéìç ðåñéï÷Þ ôùí 350 ìïíÜäùí… • …ðáñÜ ìÜëéóôá ôçí Üñíçóç ôçò Coca Cola íá áêïëïõèÞóåé ôï èåôéêÜ óéíéÜëá ðïõ Ýóôåëíå ôï õðüëïéðï ôáìðëü.

Ó

ôá åíèáññõíôéêÜ åðßóçò ôçò ÷èåóéíÞò óõíåäñßáóçò êáé ç åíßó÷õóç ôïõ

• ¸ôóé, äåí Ý÷áóå ôçí åõêáéñßá êáé âëÝðïíôáò ãýñù ôçò ôï ôáìðëü íá ðáßñíåé "öùôéÜ" áíÝâáóå ãéá ôá êáëÜ ôéò ôá÷ýôçôåò ÷áñßæïíôáò óôïõò ïðáäïýò ôçò, ìéá áðïëáõóôéêÞ óõíåäñßáóç.

Å ìåñÞóéï üãêï íá åêôïËËÁÊÔÙÑ(ÉÉ): Ìå ôïí ç-

ÏÇ: ¼÷é ìüíï êéíÞèçêå ìüíéìá óå èåôéêü Ýäáöïò…áëëÜ Ýêáíå ôï ÷áôßñé óôïõò ðñùéíïýò áãïñáóôÝò êáé Ýêëåéóå óôá õøçëÜ çìÝñáò, äßíïíôáò åíôõðùóéáêÞ êßíçóç óôï +5,70%. • Óôá åðßðåäá ôùí 8,35 åõñþ… ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá åêôïîåýïíôáé óôá 309.000 ôåì. áðü ôá 50.000-80.000 ôåì. ðïõ Ýêáíå çìåñçóßùò óôéò ðñïçãïýìåíåò óõíåäñéÜóåéò. • Óå áðüóôáóç áíáðíïÞò ðëÝïí áðü ôá 950 åêáô. åõñþ ç êåöáëáéïðïßçóç ôçò.

Piraeus Sec: Óôá 8 åõñþ ç ôéìÞ-óôü÷ïò ãéá ôçí Jumbo å íÝá áýîçóç ôçò ôéìÞò-óôü÷ïõ Ó óôá 8 åõñþ (áðü 7,4 åõñþ ðñéí) ãéá ôçí ìåôï÷Þ ôçò Jumbo ðñï÷þñçóå ç Ðåéñáéþò Sec. äéáôçñþíôáò ôç óýóôáóç "ïõäÝôåñç". Óýìöùíá ìå ôïõò áíáëõôÝò ôçò ÷ñçìáôéóôçñéáêÞò, ìåôÜ áðü ðÝíôå ôñßìçíá õðï÷þñçóçò, ôá åðáíáëáìâáíüìåíá êáèáñÜ êÝñäç áõîÞèçêáí 1% ëüãù õøçëüôåñùí ðùëÞóåùí. ÌÜëéóôá üðùò áíáöÝñïõí ÷áñáêôçñéóôéêÜ, ìéá ðéèáíÞ õðï÷þñçóç ôùí ïìïëïãéáêþí áðïäüóåùí, ôï åíäå÷üìåíï ôá÷ýôåñïõ áíïßãìáôïò õðïêáôáóôçìÜôùí êáé õøçëüôåñåò ôïõ áíáìåíüìåíïõ ðùëÞóåéò èá ïäçãÞóïõí óå êáëýôåñá áðïôåëÝóìáôá êáé áðïôßìçóç ãéá ôçí åéóçãìÝíç óå ó÷Ýóç

ìå ôéò ðñïâëÝøåéò. Áîßæåé íá óçìåéùèåß üôé ç ìåôï÷Þ ôçò åéóçãìÝíçò óôçí ÷èåóéíÞ óõíåäñßáóç êéíÞèçêå ðåñéóóüôåñï óôáèåñïðïéçôéêÜ áí êáé åí-

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

äïóõíåäñéáêÜ Ýöèáóå Ýùò ôá 9,41 åõñþ, ãéá íá êëåßóåé ôåëéêÜ óôá 9,30 åõñþ ìå êÝñäç 0,54% êáé óõíïëéêÝò óõíáëëáãÝò ýøïõò 306 ÷éë. ôåì.

ÔéìÞ: 8,35 €

Ì óôá áíïäéêÜ îåóðÜÕÔÉË: ÐÜíôá ðáñüí

óìáôá ôçò áãïñÜò. Êáé áêüìá ðéï äõíáìéêÞ ç ðáñïõóßá ôïõ ÷èåò, áöïý åß÷å ðñïçãçèåß êáé ç ó÷åôéêÞ óõóóþñåõóç óôá åðßðåäá ôùí 4,70-4,80 åõñù. • ÁíåâÜæïíôáò ôïí üãêï ôïõ óôá 555.000 ôåì. êáé ìå êßíçóç èåôéêÞ óå üëç ôç äéÜñêåéá ôùí óõíáëëáãþí… êáôÜöåñå íá éêáíïðïéÞóåé ðëÞñùò ôïõò ïðáäïýò ôïõ ðñïóöÝñïíôáò åíôõðùóéáêü êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 5,21 åõñþ êáé áêñéâþò ðÜíù óôçí áíôßóôáóç.

Ì

ÕÔÉË(ÉÉ): ÊÝñäéóå 5,25 %…êáé êáëåßôáé ôþñá íá áðïäåßîåé ôçí äéÜèåóç ôïõ íá äéáóðÜóåé ðåéóôéêÜ áõôÞ ôçí öïñÜ ôéò áíôéóôÜóåéò.

Ì ñá" ôá ðÞãå Üó÷çìá, ÝÅÔÊ: Ïýôå ç "èõãáôÝ-

÷ïíôáò ëÜâåé êáé ôéò áðáñáßôçôåò áíÜóåò óôéò ôåëåõôáßåò óõíåäñéÜóåéò óôá åðßðåäá ôùí 12,30 åõñþ. • Óçìåéþíïíôáò ôïí õøçëüôåñï ôæßñï ôïõ ôåëåõôáßïõ 6ìçíïõ ó÷åäüí (ðåñßðïõ 170.000 ôåì) êáôåõèýíèçêå äõíáìéêÜ ðñïò ôçí ðåñéï÷Þ ôùí 13 åõñþ …ìå ôï êëåßóéìï ôçò óôá õøçëÜ çìÝñáò ôùí 12,90 åõñþ ìå + 5,05% íá êåñäßæåé ôéò åíôõðþóåéò.

Å ðëÞîåéò ôçò ÷èåóéíÞò óõ-

ËÐÅ: Áðü ôéò ìåãÜëåò åê-

íåäñßáóçò êáé ç äéêÞ ôïõ áöýðíéóç ðÜíù áðü ôá 8 åõñþ… åðßðåäá ôá ïðïßá åðéâåâáßùóå ÷èåò óõíå÷ßæï-

íôáò èåôéêÜ óå üëç ôç äéÜñêåéá êáé ìå åíéó÷õìÝíåò áãïñÝò Ýùò ôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 8,48 åõñþ. • ÔåñìÜôéóå óôá õøçëÜ çìÝñáò, äßíïíôáò êÝñäç 5,34%...êáé ôçí äåýôåñç êáôÜ óåéñÜ èåôéêÞ óõíåäñßáóç. Ç Üíïäïò ôïõò ôåëåõôáßïõ 2çìåñïõ áèñïéóôéêÜ îåðÝñáóå ôï 8%.

Ó ôåëåõôáßá, ïðüôå ìéá ÁÑ: ¸÷åé äþóåé ðïëëÜ

ðéï óõíôçñçôéêÞ êßíçóç êñßíåôáé åðéâåâëçìÝíç… ðñïêåßìåíïõ íá áðïöýãåé êáé ôéò õðåñâïëÝò. • ×èåò Ýäåéîå íá ëåéôïõñãåß êÜðùò Ýôóé ðåñéïñßæïíôáò ôçí áíôßäñáóç ôçò óôï +0,88%, áí êáé äåí áðÝöåõãå ôï êëåßóéìï óôá õøçëÜ çìÝñáò. Ìå ôïí óõíïëéêü üãêï íá öèÜíåé ôá 6.213 ôåì.

É ôéò ðñïçãïýìåíåò óõíåÍÔÊÁ: Ó÷åäüí áèüñõâá

äñéÜóåéò áëëÜ ìå ðéï äõíáìéêü ôñüðï óôï ôåëåõôáßï äéÞìåñï, åðé÷åéñåß íá åðéóôñÝøåé óôï ðñïóêÞíéï õðåñâáßíïíôáò êáé ôá åðßðåäá ôùí 0,50 åõñþ. • Êáé ôï ðÝôõ÷å ÷èåò áíåâÜæïíôáò ôéò óõíáëëáãÝò ôçò óôá 507.000 ôåì. êáé ôçí èåôéêÞ êßíçóç ôçò Ýùò ôá åðßðåäá ôùí 0,53 åõñþ, üðïõ êáé Ýêëåéóå ðñïóöÝñïíôáò êÝñäç 4,59% êáé ôçí ôÝôáñôç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ Ç öèçíüôåñç ìåôï÷Þ, ìå discount ! ÌÏÇ: 55% óå óýãêñéóç ìå ôï ìÝóï üñï áíôß-

óôïé÷ùí åôáéñåéþí ôùí áíáäõüìåíùí áãïñþí åßíáé ç äéêÞ ôçò ç ïðïßá, óå óýãêñéóç ìå ôïí åõñùðáúêü ìÝóï üñï Ý÷åé discount 45% êáé óå óýãêñéóç ìå ôï äéåèíÞ ìÝóï üñï, discount 55%.

íá îå÷Üóåé ôçí ÏÔÏÅË óôï 0,8000 åõñþ, ôïí ÓÁÑÁÍÔÇ óôá 2,0000 êáé óôá 1,8000) êéíÞèçêå áíïäéêÜ óôï 6,8% ìå 54.000 ôì÷...

!

*** ÐñïåôïéìÜæåôáé íá áðï÷áé! ÃÅÊÔÅÑÍÁ: ñåôÞóåé ôçí áðïöáóéóôéêÞ áíôßóôáóç

ôùí 2,5200 åõñþ êïéôþíôáò áñ÷éêÜ ðñïò ôá õøçëÜ Ýôïõò (2,8000 åõñþ) êáé ìåôÜ ôá 3,5000...

• Óôá 3,500 èá áðïôéìÜôáé óå 300 åêáô. åõñþ, üôáí ç èõãáôñéêÞ ôçò âëÝðåé ôçí äéêÞ ôçò êöóç áõôÞ ôçí óôéãìÞ óôá 360 åêáô. åõñþ... Äåí Üëëáîå ôßðïôá áðü ÷èåò ðáñÜ ìüíïí ç ôéìÞ ôçò ðïõ âñÝèçêå óôá 2,6300. ÐáñáìÝíïõìå ìáæß ôçò... ***

!

ÔÅ×Í. ÏËÕÌÐÉÁÊÇ - ÌÏ×ËÏÓ: Áðü Üðïøç value åßíáé ìáêñÜí ïé öèçíüôåñåò åôáéñåßåò ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ... Áí ôï èåëÞóïõí, ìðïñïýìå íá äïýìå ôñåëÝò ôéìÝò óõãêñéôéêÜ ìå ôéò ôñÝ÷ïõóåò êáé ïé ïðïßåò êÜèå Üëëï ðáñÜ èá ðñïêáëïýí... • Ìå ôéò óõíôçñçôéìüôåñåò ôùí åêôéìÞóåùí ôá 8,0000 åõñþ áðëÜ èá áðïäßäïõí Ýíá ìÝñïò ìßáò äßêáéçò áðïôßìçóçò... Åßíáé îåêÜèáñá Real Estate - Grand Tourism Plays. • ¹äç ÷èåò ç ÏËÕÌÐ ðáñÜ ôï ãåãïíüò üôé Ýâãáæáí Ýíá óùñü êïììÜôéá (ôï Ýñãï áõôü ôï Ý÷ïõìå ðïëëÜêéò îáíáäåß êáé óå Üëëåò ðïëý êáëÝò ìåôï÷Ýò ... ðïéüò ìðïñåß

INTRAKAT

NHÑÅÁÓ

ÔéìÞ: 0,45 €

*** Ïé ôïðïèåôçèÝíôåò óôá ðÝ! ÅËËÁÊÔÙÑ: ñéî ôùí 2,0000 åõñþ ìå Ýíá +35% Ýùò

êáé 40% âÜæïõí óôç ôóÝðç ôá êÝñäç ôïõò êé áò âãÜëïõí êáé ïé åðüìåíïé...

*** ÉÍÊÁÔ: Äåí åßíáé äõíáôüí íá Ý÷ïõí îåöáíôþóåé üëåò ïé õãéåßò ôïõ êëÜäïõ êáé áõôÞ áðëÜ íá ðáñáêïëïõèåß... ¼ôáí ìÜëéóôá ïé äåßêôåò ôçò åßíáé ìáêñÜí - ðïëý ìáêñÜí êáëýôåñïé... Èá êéíçèåß - üðùò ôï óõíçèßæåé Üëëùóôå - îáöíéïêÜ, áðñïåéäïðïßçôá...

13

IÍ & OUT

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

ÔÅ×ÍÉÊÇ ÁÍÁËÕÓÇ åßíáé ç äéáôÞñçóç ôïõ Äåß! ÆÇÔÏÕÌÅÍÏ êôç ãéá ôéò åðüìåíåò äýï ôïõëÜ÷éóôïí óõ-

íåäñéÜóåéò ðÜíù áðü ôï üñéï ôùí 1050 ìïíÜäùí, üðùò êáé óå åðßðåäï ÷áìçëïý ç áäõíáìßá ãåìßóìáôïò ôïõ óçìåñéíïý ìßíé "÷Üóìáôïò" ìåôáîý 1034 ìå 1039 ìïíÜäùí. ***

Ä

éáãñáììáôéêÞ õðïøßá ìåôáâßâáóçò ôçò áíïäéêÞò óêõôÜëçò áðü ôá ãíùóôÜ "âáñéÜ ÷áñôéÜ" (ÏÔÅ, ÏÐÁÐ, ÄÅÇ, ÅËÐÅ…) óôá ÔñáðåæéêÜ äßíåé ï Ôñáðåæéêüò Äåßêôçò êáèþò åßíáé áêüìá áñêåôÜ ðéåóìÝíïò êáé îåðÝñáóå åê íÝïõ ôïí 100Üñç áðëü êéíçôü ìÝóï, óôéò 156 ìïíÜäåò. *** áñéèìüò áðü ôéò èåùñïý! ÓÇÌÁÍÔÉÊÏÓ ìåíåò Äåéêôïâáñåßò ìåôï÷Ýò ðëçóéÜæïõí

óå óçìáíôéêÝò áíôéóôÜóåéò, üðùò ïé Jumbo (9,59 åõñþ), ÅëëÜêôùñ (2,86), Å×ÁÅ (7,00), ÅÕÄÁÐ (9,00), Folli Follie Group (20,00)...

• ÁëëÜ êáé ïé Frigoglass (6,10), ÏÔÅ (8,40), Intralot (1,84), ÏÐÁÐ (9,70), ÄÅÇ (9,40), ÔÝñíá ÅíåñãåéáêÞ (3,60), ÔéôÜí (19,10), ÅèíéêÞ (3,40), Ðåéñáéþò (1,40), Alpha Bank (0,60). *** ÏÌÙÓ êáé ìåôï÷Ýò ðïõ Ý!ÕÐÁÑ×ÏÕÍ äùóáí áíïäéêÞ äéáöõãÞ ìå ÷áñáêôçñéóôéêüôåñåò áõôÝò ôùí ÅËÐÅ (8,1500 êáé ôþñá 9,20),ÌÝôêá (12,8300 êáé ôþñá 14,10), Motor Oil (8,2000 êáé ðëÝïí 8,508,70), ÏËÐ (18,90/20,30) êáé Ìõôéëçíáßïò (5,20/5,60).

ÔéìÞ: 0,79 €

...¸êèáìâïé êïéôïýóáí ôï ôá×.Á.ìðëü- ÁÃÏÑÁ: ïé ðåñéóóüôåñïé ðáñÜãïíôåò ôçò Áãï-

ñÜò, áðü ôçí óõíå÷éæüìåíç äõíáìéêÞ ôçò. ÔïõôÝóôéí ìåèåñìçíåõüìåíïí... Ý÷ïõí ìåßíåé ÷ùñßò ÷áñôéÜ... Ðåñßìåíáí - üðùò êáé ôï 95% - íá áãïñÜóïõí áðü öèçíüôåñá Ýùò ðïëý öèçíüôåñá...

Á

ÐÏ ôçí Üëëç ðëÝïí áðáéôåßôáé ìåãÜëç ðñïóï÷Þ, êáèþò ïé áðïôéìÞóåéò Ý÷ïõí áñ÷ßóåé íá îåöåýãïõí óôéò ðåñéóóüôåñåò ìåôï÷Ýò ôçò õøçëÞò êåöáëáéïðïßçóçò, ðïõ óõíå÷ßæïõí íá áíåâáßíïõí ëüãù ôÜóçò êáé ü÷é ëüãù "áðáéôçôéêþí" èåìåëéùäþí ìåãåèþí. ìå ðëçñïöïñßåò áðü ÷ñçìáôéÓ ÕÌÖÙÍÁ óôçñéáêÜ ãñáöåßá, äýï " îÝíïé ïßêïé" êáé ðéï

óõãêåêñéìÝíá ïé GS êáé BofA ðñï÷ùñïýí óå åðéëåêôéêÝò ôïðïèåôÞóåéò, êáôÜ ôéò ôåëåõôáßåò óõíåäñéÜóåéò...

ñÜæåôáé... ìå êáëü óçìåßï åéóüäïõ óôá 20,1000 åõñþ. Èá óõíáíôÞóåé äõóêïëßåò ðëçóéÜæïÅ ÔÅ: íôáò ðñïò ôá 3,4000 åõñþ... Êáé ðÜíôá, êáëþò å÷üíôùí ôùí ðñáãìÜôùí...

×ÈÅÓ ç UBS áíáâÜèìéóå ôçí DT áðü Ï ÔÅ: ÏõäÝôåñç óå ÁÃÏÑÁ êáé áíÝâáóå ôçí ôéìÞ

óôü÷ï ãéá ôçí ÄÔ óôá 12,70 áðü ôá 8,50 åõñþ ðñïçãïõìÝíùò. Ïðüôå ìçí åêðëáãåßôå íá äåßôå êáé íÝï ôßíáãìá óôï ôßôëï ôïõ ÏÔÅ...

ÖÈÇÍÏÔÅÑÁ ×ÁÑÔÉÁ: ÏËÕÌÐ - ÌÏÔ Á×ËÏÓ (ìçí ôïí Ý÷åôå êáé ôüóï... ''âëÜêá'' ôïí ÓôÝãêï) îáöíéêÜ èá ðáßîïõí êáé ôá äéêÜ ôïõ...Ï 2ïò åßíáé êáé ìáæåìÝíïò...

ÐÁËÁÓ: ËÜïõ ëÜïõ ôï ðÞãáéíå, áëëÜ Á ÓÔÇÑ ôþñá îåëáóêÜñåé ôá ëïõñéÜ ðñïóåããßæï-

• …åíþ áðü ôá åã÷þñéá ''øáãìÝíá'' êáé ... õðïøéáóìÝíá ÷áñôïöõëÜêéá óõíå÷ßæåôáé ôï "front running" êáé ôá "ðïíôáñßóìáôá" ãéá åðéêåßìåíåò áíáâáèìßóåéò áðü ïßêïõò áîéïëüãçóçò.

íôáò ôá 4 åõñþ ìåôÜ ôï +5,9% óôá 3,9600 åõñþ.

èåôéêü êëßìá âïçèÜ êáé ç êáëÞ åéêüíá Ó ÔÏ ôùí Åëëçíéêþí ïìïëüãùí, ìå ôï Åëëçíéêü

èñùóçò ðïõ èá áêïëïõèÞóåé ï üìéëïò åí ôç åõñåßá Ýííïéá...

ç ÁãïñÜ, áí åðéâåâáéþÓ ÅóåéêÜèåôçíðåñßðôùóç, ÷èåóéíÞ óõíåäñßáóç, áëëÜæåé åðßðå-

ôçò Book Value...

10åôÝò íá êåñäßæåé ÷èåò, ðåñéóóüôåñåò áðü 40 ìïíÜäåò âÜóçò.

äï êáé âÜóåé ôçò ôå÷íéêÞò áíÜëõóçò ìðïñåß íá êéíçèåß ðñïò ôéò 1.150 ìïíÜäåò.

Á

ÍÔÉÐÑÏÓÙÐÅÕÔÉÊÏÓ: Äåí Ý÷åé óçìáóßá ðïõ èá ôïí ðÜíå, áëëÜ ôá ÷áñôéÜ ðïõ åêÜóôïôå èá ðñïùèïýí. Ké áõôü ãéáôß äåí ìðïñïýí ôáõôü÷ñïíá íá ôá ðáßæïõí üëá ôïõ FTSE25 êáé ôïõ Midcap... Áðü ôá ÷áñôéÜ ôÜóçò êáé ôï ìïíáÍ ÇÑÅÁÓ: äéêü ðïõ ìðïñåß íá åðéæÞóåé óôï êëÜäï...

Ðáßæåôáé ôå÷íéêÜ, ìðïñåß íá äþóåé êáëÝò áðïäüóåéò...

ÊÜðïéá óôéãìÞ èá îåóðÜóåé êáé âßáéá ÉÍÊÁÔ: ìÜëéóôá... Ðïëý õðïôéìçìÝíç ìå áõôÜ ðïõ âëÝ-

ðïõìå óôï êëÜäï êáé óôçí õðüëïéðç áãïñÜ... Èá ãñÜøåé ìåãÜëá íïýìåñá, áðëÜ õðïìïíÞ...

É

ÍÊÁÔ(ÉÉ): ÏíïìáóôéêÞ áîßá 1,3600 êáé book value 3,6000 åíþ óôï ôáìðëü... 0,7900! ÁíáìÝíåôáé áíÜëçøç óçìáíôéêïý óõìâïëáßïõ ðïõ åêêñåìåß...¼ëåò ôïõ êëÜäïõ íá êáëðÜæïõí êáé áõôÞ íá êïéôÜæåé... Äåí ãßíåôáé... Ôï ðéï óßãïõñï ÷áñôß óå ðåñßðôùóç ðéÅ ÅÅ:óùãõñßóìáñôïò ôçò áãïñÜò... Ôþñá îåêïõ-

ÄÉÐËÇ ôéìÞ âëÝðïõí ôçí ÅÔÅÌ ïé Ó Å''insiders'' óôï ðñüãñáììá ôçò áíáäéÜñÓôï +20% êáé ìå ìåãÜëï áíåêôÝëåA ÈÇÍÁ: óôï ç ìåôï÷Þ ôçò ðïõ áðïôéìÜôáé óôï 8% ÊÝêñïðá êáé óôï êëåßóéìï Ýâáëáí ãéá Ó ÔÏÍ ðþëçóç êïììÜôéá óôï -30% ãéá íá ðéÝóïõí

îáíÜ ôçí ìåôï÷Þ. ¼ìùò êÜðïéïé ôïõò ðÞñáí ÷áìðÜñé... Êáé èá øÜ÷íïíôáé... -áðÜíôçóç: ÁðëÜ, íá Ý÷åôå õÊ ÅÊÑÏÐÁÓ ðüøç óáò üôé Bull market ÷ùñßò õðåñáðï-

äüóåéò áðü ôï óõãêåêñéìÝíï ÷áñôß äåí ôåëåéþíåé ðïôÝ...

• ÁðëÜ, ôïõò åîõðçñåôåß ç ðáñïýóá öÜóç áðáîßùóçò êáé óôï êëåßóéìï õðÜñ÷åé êÜðïéïò ðïõ ðïõëÜåé åðéèåôéêÜ ãéá íá óðÜóåé íåýñá êáé ôéìÝò... Ìçí ðïõëÜôå, áðëÜ ðáßñíåôå ëßãá êïììÜôéá óéãÜ óéãÜ... Åß÷å õóôåñÞóåé êáé ìÜëéóôá áäéêáéïÌ ÏÇ: ëüãçôá, ôþñá üìùò èá êëåßóåé ôçí áðü-

óôáóç áíáæçôþíôáò ìßá ðéï áíôéðñïóùðåõôéêÞ ôéìÞ óôï ôáìðëü... Äåí óõãêñáôåßôáé ìå ôßðïôá, ìåôÜ ôá ÏÔÏÅË: 2,0000 ôá 2,2000 ôá 2,4000 ôþñá áðï÷áéñåôÜ ôá 2,6000 åõñþ ìåôÜ êáé ôï ÷èåóéíü 4,5% óôá 2,5800 åõñþ êáé ìÜëéóôá ìå 65.000 ôì÷...

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

Á.Ô.

14

IÍ & OUT

ÁíáâÜèìéóç: ÐåñéìÝíïíôáò ôçí Moody's ç áÐ þòãïñÜèáêáéáíôéäñÜóåé ðþò êéíÞèçêå

ï Ãåíéêüò Äåßêôçò óôéò ðñïçãïýìåíåò ðéóôïëçðôéêÝò áîéïëïãÞóåéò.

ôéò âåëôéþóåéò Ì åôÜ ðïõ ðáñáôçñÞèçêáí

óôçí åðéâñÜäõíóç ôçò ýöåóçò êáé ôçí áõîçìÝíç ðéèáíüôçôá åðßôåõîçò ðñùôïãåíïýò ðëåïíÜóìáôïò ôïí Áýãïõóôï ïé åëðßäåò áíáâÜèìéóçò ôçò ÅëëçíéêÞò ïéêïíïìßáò áíáðôåñþèçêáí äçìéïõñãþíôáò Ýíá êëßìá "èåôéêÞò áíáìïíÞò" óôçí åã÷þñéá ÷ñçìáôéóôçñéáêÞ áãïñÜ.

Ï

é åðáöÝò ìå ôïí Õðïõñãü Ïéêïíïìßáò áíÝâáóáí ôï èåñìüìåôñï öÝñíïíôáò ðëÝïí ðïëý êïíôÜ ôï ãåãïíüò ôçò áíáâÜèìéóçò, ôï ïðïßï ÷ñïíéêÜ ðéèáíïëïãåßôáé ìåôÜ ôçí Ýãêñéóç ôçò äüóçò áðü ôçí Ôñüéêá êáé ðñéí ôï Eurogroup ôçò 14çò Ïêôùâñßïõ.

Ï

ìüíïò áîéïëïãçôÞò ôçò åëëçíéêÞò ïéêïíïìßáò ðïõ Ý÷åé "ìåßíåé ðßóù" åßíáé ç Moody's ç ïðïßá åßíáé ç êáôÜ ôåêìÞñéï ðéï óõíôçñçôéêÞ áðü üóåò åôáéñßåò êáëýðôïõí ìå áîéïëüãçóç ôçí åëëçíéêÞ áãïñÜ. ôõðéêÜ ôïðïÇ Moody's èåôåß áêüìá ôçí ÅëëÜäá óôçí êáôþôáôç âáèìß-

äá áîéïëüãçóçò. Ï ëüãïò ðïõ ç ÅëëÜäá âñÝèçêå åêåß Ý÷åé íá êÜíåé ìå ôçí ôåëåõôáßá "ðñÜîç" åðáíáãïñÜò ïìïëüãùí áðü ôéò åëëçíéêÝò ôñÜðåæåò ðÝñõóé ôï ÄåêÝìâñéï. ç Moody's äåí ¸ êôïôå Üëëáîå ôçí óýóôáóç

ôçò ðáñÜ ôï ãåãïíüò üôé óõììåôåß÷å ùò áîéïëïãçôÞò óå åêäüóåéò åôáéñéêþí ïìïëüãùí ìå õøçëüôåñç ðéóôïëçðôéêÞ äéáâÜèìéóç äåäïìÝíïõ ôïõ üôé ç âáèìïëïãßá ôçò ÷þñáò äåí ìðïñåß íá õðïëåßðåôáé ôçò âáèìïëïãßáò ðïõ Ý÷ïõí ïé åôáéñßåò ðïõ Ý÷ïõí Ýäñá óå áõôÞ.

áðü ôçí óôéãÅ ðïìÝíùò ìÞ ðïõ ïé åêäüóåéò ïìï-

ëüãùí óôéò ïðïßåò ç Moody's Þôáí áîéïëïãçôÞò (OTE, Frigoglass, Intralot, S&B) âãÞêáí ìå âáèìïëïãßá õøçëüôåñç áðü ôçí âáèìïëïãßá ôçò ÷þñáò Þôáí èÝìá ÷ñüíïõ ôï ðüôå èá ðñïóÜñìïæå êáé ãéá ôçí ÅëëÜäá ôçí áîéïëüãçóç ôçò. åëÜ÷éóôï ðïõ èá ìðïÔ ïñïýóå íá ðåñéìÝíåé ç á-

ãïñÜ åßíáé âåëôßùóç ôçò ðéóôïëçðôéêÞò áîéïëüãçóçò êáôÜ ðÝíôå âáèìßäåò þóôå íá Ýñèåé óå óõìöùíßá ìå ôïõò Üëëïõò äýï ïßêïõò áîéïëüãçóçò êáé ðáñÜëëçëá íá ìçí õðïëåßðåôáé óå ó÷Ýóç ìå ôéò åôáéñé-

à ñÜîåíá óõìâáßíïõí óôï äéêü ìáò

éá íá ìç íïìßæåôå üôé üëá ôá ðá-

êÝò áîéïëïãÞóåéò óôéò ïðïßåò Þôáí Þäç áíÜäï÷ïò.

Ç

Ðïñôïãáëßá, ç áìÝóùò åðüìåíç ÷þñá ìå ÷áìçëÞ ðéóôïëçðôéêÞ áîéïëüãçóç ôçò Å.Å., åßíáé ôñåéò âáèìßäåò õøçëüôåñá êáé äåí áðïêëåßåôáé ìåôÜ ôçí Moody's íá õðÜñîåé êáé áðü ôïõò Üëëïõò äýï ïßêïõò ìéá èåôéêüôåñç ïðôéêÞ Þ ìéá áëëáãÞ óôçí ìáêñïðñüèåóìç ðñïïðôéêÞ âåëôéþíïíôáò ôçò áðü "ÁñíçôéêÞ" óå "ÏõäÝôåñç" Þ áêüìá ðéï áéóéüäïîá óå "ÈåôéêÞ".

ðéï áíôéëçà éáðôüíáôïãßíåé ôé óçìáßíåé êÜèå

âáèìßäá ç Ðïñôïãáëßá ÷ùñßò íá âñßóêåôáé óå åðåíäõôéêÞ äéáâÜèìéóç (êÜôù áðü ôï üñéï ÂÂÂ-) äáíåßæåôáé ìå èåùñçôéêü åðéôüêéï 7,058% åíþ ç ÅëëÜäá ç ïðïßá âñßóêåôáé áñêåôÜ ÷áìçëüôåñá äáíåßæåôáé ìå èåùñçôéêü åðéôüêéï 9,8%. ôï ÷ñçìáôéóôÞñéï èá à éáìðïñïýóå íá õðïóôçñé-

÷èåß üôé ç åîÝëéîç áõôÞ åßíáé ó÷åäüí ìÝóá óôéò ôéìÝò. Ìå âÜóç ôï ðñüóöáôï ðáñåëèüí ç âáèìïëïãßá ìÝ÷ñé BÝ÷åé åðßðåäá äéáðñáãìÜôåõóçò ìåôáîý 950 - 1100 ìïíÜäùí, ü÷é éäéáßôåñá ìáêñõÜ áðü áõôü ôá åðßðåäá óôá ïðïßá âñßóêåôáé óÞìåñá ï Ãåíéêüò Äåßêôçò.

ÌÁÑFIN INVESTMENT GROUP

êùíå õøçëüôåñá ôïí èåùñçôéêü "ðÜôï äéáðñáãìÜôåõóçò" äéáìïñöþíïíôáò Ýíá íÝï åðßðåäï áíáöïñÜò óå üôé áöïñÜ ôçí äßêáéç ôéìÞ ôçò áãïñÜò. ôçò áãïñÜò Ô áäåíåðßðåäá åßíáé êáèüëïõ Ü-

ó÷åôá ìå ôï êüóôïò äáíåéóìïý ôçò ÷þñáò áöïý áðïôåëïýí óõíèåôéêü óôïé÷åßï ôïõ óõíôåëåóôÞ ðñïåîüöëçóçò ôùí ôáìåéáêþí ñïþí åíþ óå ìéá Üëëç åñìçíåßá áðïôåëïýí ôï åëÜ÷éóôï êüóôïò åõêáéñßáò åðÝíäõóçò óå ìéá ÷þñá ãéá Ýíá åðåíäõôéêü êåöÜëáéï.

êÜðùò ìáÊ ïéôÜæïíôáò êñýôåñá ç Ýîïäïò ôçò

ÅëëçíéêÞò ïéêïíïìßáò óôéò áãïñÝò ìå ôçí ó÷åôéêÞ äéáâáèìéóìÝíç åðåíäõôéêÞ áîéïëüãçóç Ý÷åé óçìáíôéêü áíïäéêü ðåñéèþñéï: Ôá "ôñßá Â" äåí áîßæïõí ëéãüôåñï áðü 500 ìïíÜäåò áíüäïõ Þôïé 50% ðáñáðÜíù áðü ôá ôñÝ÷ïíôá åðßðåäá. ÁõôÞ üìùò åßíáé ìéá åîÝëéîç ðïõ Ý÷åé áêüìá ðïëý äñüìï êáé ðïëý "äçìïóéïíïìéêÞ äïõëåéÜ" ìðñïóôÜ ôçò. Ì. ×áôæçäÜêçò Õðåýèõíïò ÔìÞìáôïò ÁíÜëõóçò Beta ×ÁÅÐÅÕ

ÔéìÞ: 0,41 €

Ä áñìüäéïé ôçò FINRA ôçò ìåãáëý-

åí ðßóôåõáí óôá ìÜôéá ôïõò ïé

ôåñçò áíåîÜñôçôçò ñõèìéóôéêÞò áñ÷Þò ôùí ÇÐÁ üôáí åßäáí ôçí ìåôï÷Þ ôçò ðôù÷åõìÝíçò áðü ôï 2008 Tweeter Home Entertainment íá óçìåéþíåé Üíïäï 1800% óôá 13 óåíôò ãéá ôïí üãêï ôùí 14,3 åêáô. ìåôï÷þí ôçò. ôéò 12:42 ì.ì. (þñá áíáôïëéêþí

óõíáëëáãÝò ôçò Tweeter Home Entertainment üôáí äéáðßóôùóå üôé "Ýíá Ýêôáêôï ãåãïíüò Ý÷åé óõìâåß Þ üôé åßíáé óå åîÝëéîç êáé Ý÷åé óçìáíôéêÞ åðßðôùóç óôçí áóöÜëåéá ôçò áãïñÜò.

Ï á êÞñõîå ðôþ÷åõóç ôï ÍïÝìé ìåôï÷Ýò ôçò Tweeter - ç ïðïß-

âñéï ôïõ 2008 Ýöôáóáí óôá ýøç ôçí ÐáñáóêåõÞ ãéá êáíÝíáí Üëëï ëüãï åêôüò ôïõ üôé ïé åðåíäõôÝò ìðåñäåýôçêáí áðü ôï üíïìá ôçò åôáéñåßáò ðïõ öáßíåôáé êáé áêïýãå-

Ðïõ âñßóêïíôáé óå åðßðåäï âáèìïëüãçóçò ïé ôñåéò áîéïëïãçôÝò ôçò åëëçíéêÞò ïéêïíïìßáò

êáé Ýôóé ùóôüóï Á êüìá ìéá áíáâÜèìéóç èá óÞ-

÷ñçìáôéóôÞñéï, äéáâÜóôå ôé óõíÝâç óôçí ôåëåõôáßá óõíåäñßáóç ôçò åâäïìÜäáò óôç ÍÝá Õüñêç:

Ó ÇÐÁ) ç FINRA óôáìÜôçóå ôçò

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

ôáé áêñéâþò üðùò ôï Twitter, ðïõ áíáìÝíåôáé íá ìðåé óôï ÷ñçìáôéóôÞñéï.

TTWTRQ - äéáöïñåôéêü ìüíï êáôÜ icker ôçò Tweeter åßíáé ôï -

Ýíá ãñÜììá áðü ôï Twitter : TWTR.

ÐçãÞ: Fitch, S&P, Moody's

Ïé ôåëåõôáßåò áîéïëïãÞóåéò ôùí åðåíäõôéêþí ïßêùí óå ó÷Ýóç ìå ôçí ðïñåßá ôïõ Ãåíéêïý Äåßêôç ôïõ ×Á Ãåíéêüò Çìåñïìçíßá Moody's S&P Fitch Äåßêôçò 29/7/2013 874,40 B7/6/2013 986,05 B14/5/2013 1.073,47 B26/3/2013 884,94 CCC 1/3/2013 990,42 CCC 18/12/2012 838,08 B5/12/2012 818,71 SD 17/5/2012 536,49 CCC 2/5/2012 686,19 CCC 14/3/2012 734,88 B9/3/2012 752,35 RD 2/3/2012 749,32 C 22/2/2012 751,96 C 28/12/2011 669,57 CCC 26/10/2011 773,81 CCC 27/7/2011 1.226,92 CC 25/7/2011 1.269,04 Ca 13/7/2011 1.190,30 CCC 1/6/2011 1.289,99 Caa1 20/5/2011 1.297,36 B+ 8/3/2011 1.525,50 B1 14/1/2011 1.445,86 BB+ 21/12/2010 1.459,24 BBB14/6/2010 1.540,69 Ba1 22/4/2010 1.860,76 A3 9/4/2010 1.991,22 BBB22/12/2009 2.213,47 A2 8/12/2009 2.178,70 BBB+ 22/10/2009 2.811,26 A12/5/2009 2.204,11 A ÐçãÞ: Beta ×ñçìáôéóôçñéáêÞ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

H ATZENTA TOY EÐÅÍÄÕÔÇ ÐÅÌÐÔÇ 10/10

ÂÁÑÂÁÑÅÓÏÓ Á.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 10/10/2013, çìÝñá ÐÝìðôç êáé þñá 10.00 ð.ì. óôçí Ýäñá ôçò Åôáéñßáò Ä.Ä. ÓôåíçìÜ÷ïõ Íáïýóçò. ÇÌÅÑÇÓÉÁ ÄÉÁÔÁÎÇ: • Ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò êáé ðñïóáñìïãÞ áõôïý óôçí åðéôåõ÷èåßóá êÜëõøç. • ×ñÞóç áíôëçèÝíôùí êåöáëáßùí. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò åê ôïõ íüìïõ áðáéôïýìåíçò áðáñôßáò ãéá ôç ëÞøç áðïöÜóåùí áðü ôçí êáëïýìåíç ÃåíéêÞ ÓõíÝëåõóç åðß üëùí Þ ìåñéêþí áðü ôá áíùôÝñù èÝìáôá çìåñÞóéáò äéÜôáîçò, êáëïýíôáé ïé ê.ê. ìÝôï÷ïé óå Á' åðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç óôéò 30 Ïêôùâñßïõ 2013, çìÝñá ÔåôÜñôç êáé þñá 10.00 ð.ì., óôïí ßäéï ôüðï ùò Üíù ãéá ëÞøç áðïöÜóåùí åðß ôùí åí ëüãù èåìÜôùí. Ôá èÝìáôá ôçò ÇìåñÞóéáò ÄéÜôáîçò ôùí ôõ÷üí åðáíáëçðôéêþí óõíåäñéÜóåùí ôçò áíùôÝñù ÃåíéêÞò ÓõíÝëåõóçò èá åßíáé ôá ùò Üíù áíáöåñüìåíá, ìå åîáßñåóç ôá èÝìáôá åðß ôùí ïðïßùí èá Ý÷åé êáôáóôåß äõíáôÞ ç ëÞøç áðüöáóçò. Äéáäéêáóßá êáé Äéêáßùìá Óõììåôï÷Þò óôç ÃåíéêÞ ÓõíÝëåõóç - Óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç äéêáéïýôáé íá óõììåôÝ÷åé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò ¢õëùí Ôßôëùí ðïõ äéá÷åéñßæåôáé ç ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. (Å.×.Á.Å.), óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò (ìåôï÷Ýò) ôçò Åôáéñßáò. Ç áðüäåéîç ôçò ìåôï÷éêÞò éäéüôçôáò ãßíåôáé ìå ôçí ðñïóêüìéóç ó÷åôéêÞò Ýããñáöçò âåâáßùóçò ôïõ ùò Üíù öïñÝá Þ åíáëëáêôéêÜ ìå áðåõèåßáò çëåêôñïíéêÞ óýíäåóç ôçò Åôáéñßáò ìå ôá áñ÷åßá ôïõ åí ëüãù öïñÝá. Ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí 05.10.2013 (Çìåñïìçíßá ÊáôáãñáöÞò), Þôïé êáôÜ ôçí Ýíáñîç ôçò ðÝìðôçò (5çò) çìÝñáò ðñéí áðü ôçí çìÝñá óõíåäñßáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò, ôçò 10.10.2013, êáé ç ó÷åôéêÞ Ýããñáöç âåâáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷é-

15

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

êÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñßá ôï áñãüôåñï ôçí 07.10.2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ùò Üíù ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò. Óå ðåñßðôùóç åðáíáëçðôéêÞò ÃåíéêÞò ÓõíÝëåõóçò, ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí 26.10.2013 (Çìåñïìçíßá ÊáôáãñáöÞò), Þôïé êáôÜ ôçí Ýíáñîç ôçò ôÝôáñôçò (4çò) çìÝñáò ðñéí áðü ôçí çìÝñá óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò, ôçò 30.10.2013, êáé ç ó÷åôéêÞ Ýããñáöç âåâáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñßá ôï áñãüôåñï ôçí 27.10.2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ùò Üíù åðáíáëçðôéêÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò. ¸íáíôé ôçò Åôáéñßáò èåùñåßôáé üôé Ý÷åé äéêáßùìá óõììåôï÷Þò êáé øÞöïõ óôç ÃåíéêÞ ÓõíÝëåõóç, ìüíï üðïéïò öÝñåé ôçí éäéüôçôá ôïõ ìåôü÷ïõ êáôÜ ôçí áíôßóôïé÷ç çìåñïìçíßá êáôáãñáöÞò.

ÓõíôÜãìáôïò, óôçí ÁèÞíá, óôéò 4 Íïåìâñßïõ 2013, çìÝñá ÄåõôÝñá êáé þñá 11.00 ð.ì., ìå ôá ßäéá ùò Üíù èÝìáôá ÇìåñÞóéáò ÄéÜôáîçò. TETAPTH 30/10

ÍÁÊÁÓ ÌÏÕÓÉÊÇ ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ðïõ èá ðñáãìáôïðïéçèåß óôéò 30/10/2013 çìÝñá ÔåôÜñôç êáé þñá 09:00 ð.ì. óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò óôï 19ï ÷ëì. Ëåùö. Ëáõñßïõ, Ðáéáíßá ÁôôéêÞò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò ãéá üëá ôá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò áðáñôßáò ôïõ 1/5 ôïõ ìåôï÷éêïý êåöáëáßïõ óôçí Üíù ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, óå Á' ÅðáíáëçðôéêÞ ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ðïõ èá ðñáãìáôïðïéçèåß óôéò 11 Íïåìâñßïõ, çìÝñá ÄåõôÝñá êáé þñá 09:00 óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò óôï 19ï ÷ëì. Ëåùö. Ëáõñßïõ, Ðáéáíßá ÁôôéêÞò, ÷ùñßò íá äçìïóéåõôåß íåþôåñç ðñüóêëçóç.

Êáëýöèçêå 100% ç áìê ôçò ÔçëÝôõðïò ï ðïóïóôü êÜëõøçò ôçò Ôêåöáëáßïõ áýîçóçò ôïõ ìåôï÷éêïý ôçò ÔçëÝôõðïò áíÞëèå óå 100% êáé ôï ðï-

óü ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ýøïõò 15.118.950,00 åõñþ êáëýöèçêå ðëÞñùò.

TETAPTH 23/10

Å.ÕÄ.Á.Ð. Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 23/10/2013, çìÝñá ÔåôÜñôç êáé þñá 11.00 ð.ì., óôï Îåíïäï÷åßï "ÌåãÜëç Âñåôáíßá", ðïõ âñßóêåôáé óôç óõìâïëÞ ôùí ïäþí Ðáíåðéóôçìßïõ êáé ÂáóéëÝùò Ãåùñãßïõ, óôçí Ðëáôåßá ÓõíôÜãìáôïò, óôçí ÁèÞíá, íá áðïöáóßóïõí ãéá ôá ðáñáêÜôù èÝìáôá ôçò ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • ËÞøç áðüöáóçò åðß ôçò ðñüâëåøçò ôçò äéÜôáîçò ôïõ Üñèñïõ 45 ôïõ Í.4179/2013 (Ö.Å.Ê. Á-175), áíáöïñéêÜ ìå ôï æÞôçìá ôçò ôáêôïðïßçóçò ôùí åêáôÝñùèåí áîéþóåùí ìåôáîý ôïõ Åëëçíéêïý Äçìïóßïõ êáé ôçò Å.ÕÄ.Á.Ð. Á.Å. ðïõ ðçãÜæïõí áðü ôçí óýìâáóç ìå çìåñïìçíßá 9.12.1999 õðïãñáöåßóá óå åêôÝëåóç ôïõ Üñèñïõ 2 ðáñ.2 ôïõ Í.2744/1999 "Ñõèìßóåéò èåìÜôùí ôçò Åôáéñåßáò ¾äñåõóçò êáé Áðï÷Ýôåõóçò Ðñùôåõïýóçò (ÅÕÄÁÐ) êáé Üëëåò äéáôÜîåéò". • ÄéÜöïñåò Áíáêïéíþóåéò. Óå ðåñßðôùóç ìç åðßôåõîçò áðáñôßáò êáôÜ ôçí ùò Üíù çìåñïìçíßá, êáëïýíôáé êáé ðÜëé ïé ÌÝôï÷ïé, óýìöùíá ìå ôï Üñèñï 29, ðáñ.2 ôïõ Ê.Í. 2190/1920, ùò éó÷ýåé, óå ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, óôï Îåíïäï÷åßï "ÌåãÜëç Âñåôáíßá", ðïõ âñßóêåôáé óôç óõìâïëÞ ôùí ïäþí Ðáíåðéóôçìßïõ êáé ÂáóéëÝùò Ãåùñãßïõ, óôçí Ðëáôåßá

THËÅÔÕÐÏÓ Ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí êÜôùèé èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: ÈÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: • ÕðïâïëÞ êáé Ýãêñéóç ôùí åôÞóéùí ïéêïíïìéêþí êáôáóôÜóåùí ðïõ êáôáñôßóôçêáí óýìöùíá ìå ôá Ä.Ð.×.Ð. ôçò åôáéñéêÞò ÷ñÞóçò 2013 (01.7.2012 - 30.06.2013) ìå ôéò åð' áõôþí åêèÝóåéò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôïõ Ïñêùôïý ÅëåãêôÞ-ËïãéóôÞ. • ÁðáëëáãÞ ôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôùí åëåãêôþí áðü êÜèå åõèýíç áðïæçìéþóåùò ãéá ôá ðåðñáãìÝíá ôçò ÷ñÞóåùò 01.07.2012 Ýùò 30.06.2013. • ¸ãêñéóç áìïéâþí êáé ìéóèþí ðïõ ÷ïñçãÞèçêáí óôá ìÝëç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáôÜ ôçí ÷ñÞóç 01.7.2012 Ýùò 30.06.2013 êáé ðñïÝãêñéóç áìïéâþí êáé ìéóèþí ôùí ðñïáíáöåñïìÝíùí ãéá ôç ÷ñÞóç 01.07.2013-30.06.2014. • ÅêëïãÞ Ïñêùôþí Åëåãêôþí Ëïãéóôþí ãéá ôç ÷ñÞóç 01.07.2013 Ýùò 30.06.2014. • ÁíáíÝùóç Üäåéáò ãéá ôçí áðüêôçóç áêéíÞôùí ìåëþí ôïõ Ä.Ó. áðü ôçí åôáéñåßá óýìöùíá ìå ôçí Áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 03.11.2011 (Ðñáêôéêü õð' áñéèì. 56). • ÄéÜöïñá èÝìáôá - áíáêïéíþóåéò.

ÔéìÞ: 0,152 €

16

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

4/10/2013

Ä%

% áðü 31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

1.067,87

3,35

17,62

ÁËÖÁ

17.913.006

ÐÅÉÑ

10.750.622

ÅÔÅ

2.732.673

ÌÉÃ

2.292.920

ÏÔÅ

2.212.896

ÅÕÑÙÂ

1.837.475

ÏÐÁÐ

1.804.121

FTSE/×.Á. Large Cap

356,93

2,89

15,26

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

120,98

4,74

-28,36

-0,28

-14,45

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.682,00

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.104,71

2,27

-2,51

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.522,16

3,26

22,03

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.626,57

3,70

30,95

ÁÔÔ

1.192.419

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.262,79

0,64

1,92

ÄÅÇ

1.163.051

858,03

2,84

16,35

ÃÅÊÔÅÑÍÁ

Åëëçíéêüò Äåßêôçò Mid - Small Cap

1.077,30

3,20

22,88

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

217,81

3,12

-7,97

ÏÔÅ

17.952.574

ÏÐÁÐ

16.441.449

FTSE/×.Á. Äåßêôçò ÁãïñÜò

Êëáäéêïß Äåßêôåò Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

4/10/2013

Ä%

% áðü 31.12.2012

159,85

4,74

-29,36

FTSE/×.Á. ÁóöÜëåéåò

1369,77

2,36

-9,72

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1565,12

1,66

18,66

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3975,61

4,58

22,30

FTSE/×.Á. Åìðüñéï

2758,95

0,83

50,80

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

2082,14

1,27

39,65

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

4831,64

0,13

54,74

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

7811,84

-0,57

17,33

«Äéüñèùóç» ìåôÜ áðü Ýîé çìÝñåò êåñäþí

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

756.182 Áîßá

ÐÅÉÑ

14.017.936

ÁËÖÁ

10.529.433

ÄÅÇ

10.248.964

ÅÔÅ

8.826.494

ÔÉÔÊ

7.018.211

ÖÖÃÊÑÐ

3.753.642

Å×ÁÅ

2.937.533

ÌÐÅËÁ

2.858.677

ãéá ðñþôç öïñÜ ìÝóá óå Ýîé óõíåÁðþëåéåò, äñéÜóåéò, êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé

ôïõ äïëáñßïõ, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá õðüêåéôáé óå äéüñèùóç óôï ôÝëïò ôçò åâäïìÜäáò. ÐÜíôùò, äåí áðïìáêñýíèçêå ðïëý áðü ôï õøçëü ïêôþ ìçíþí ðïõ êáôÝãñáøå ìÝóá óôçí åâäïìÜäá Ýíáíôé ôïõ áìåñéêáíéêïý íïìßóìáôïò, äåäïìÝíïõ üôé óõíå÷ßæåôáé ôï êëåßóéìï ôùí õðçñåóéþí ôçò ïìïóðïíäéáêÞò êõâÝñíçóçò ôùí ÇÐÁ, åíþ ïé öüâïé ó÷åôéêÜ ìå ôçí áýîçóç ôïõ áíþôáôïõ ïñßïõ ôïõ áìåñéêáíéêïý ÷ñÝïõò êñáôïýóå óå åðéöõëáêÞ ôïõò åðåíäõôÝò. Ôï äïëÜñéï êáôÜöåñå íá äéáôçñÞóåé ôá êÝñäç ôïõ êáé ìåôÜ ôá ó÷üëéá ôïõ ñåðïõìðëéêÜíïõ ðñïÝäñïõ ôçò ÂïõëÞò ôùí Áíôéðñïóþðùí, Ôæïí ÌðÝíåñ, ï ïðïßïò äÞëùóå üôé ôï Óþìá äåí ðñüêåéôáé íá øçößóåé Ýíá "êáèáñü" íïìïó÷Ýäéï ãéá ôïí ðñïûðïëïãéóìü þóôå íá ôåñìáôéóôåß ç "ðáñÜëõóç" ôïõ ïìïóðïíäéáêïý êñÜôïõò, åíþ åðéðñïóèÝôùò æÞôçóå ðåñéêïðÝò äáðáíþí óå áíôÜëëáãìá ãéá ôçí áýîçóç ôïõ ïñßïõ ôïõ ÷ñÝïõò. Ôï åõñþ õðï÷ùñïýóå êáôÜ 0,51% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç

Måãáëýôåñåò ÄéáêõìÜíóåéò Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

ÌÐÏÊÁ

0,05

27,08

ÌÉÍÏÁ

1,95

24,75

ÍÅË

0,03

20,00

ÊÏÑÄÅ

0,21

17,01

ÅÔÅÌ

0,44

13,37

FTSE/×.Á. Ðñþôåò ¾ëåò

2585,87

5,50

11,29

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

2444,98

4,18

33,17

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3058,32

5,49

8,71

FTSE/×.Á. ×çìéêÜ

6539,19

2,65

8,64

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

1772,93

0,00

144,90

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1598,83

4,08

58,39

ÁËÌÕ

0,55

12,04

FTSE/×.Á. Ôå÷íïëïãßá

744,21

2,55

0,27

ÏËÕÌÐ

1,72

11,80

FTSE/×.Á. Ôçëåðéêïéíùíßåò

2251,60

3,02

60,39

ÐÁÑÍ

0,06

11,11

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

3350,62

4,29

46,45

ÌÏÔÏ

0,40

11,11

FTSE/×.Á. Õãåßá

251,59

3,16

-10,34

ÅËÃÅÊ

0,47

10,92

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3550 äïë., åíþ ãéá ôï óýíïëï ôçò åâäïìÜäáò êáôÝãñáöå êÝñäç ó÷åäüí 0,5%. ÐáñÜëëçëá, ôï êïéíü åõñùðáúêü íüìéóìá êáôÝãñáöå áðþëåéåò ôçò ôÜîåùò ôïõ 0,34% Ýíáíôé ôïõ ãéåí, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 132,01 ãéåí, êáèþò ç áðüöáóç ôçò ÔñÜðåæáò ôçò Éáðùíßáò íá äéáôçñÞóåé áìåôÜâëçôç ôç íïìéóìáôéêÞ ôçò ðïëéôéêÞ ðñïóÝöåñå þèçóç óôï éáðùíéêü íüìéóìá. Áðü ôçí Üëëç, ôï åõñþ åíéó÷õüôáí êáôÜ 0,28% Ýíáíôé ôçò ëßñáò Áããëßáò, óôéò 84,53 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,38649 0,86384 7,609 8,84666 1,25164 1,43228 1,46972 134,6706 8,27679

1,33211 0,82996 7,3106 8,49974 1,20256 1,37612 1,41208 129,3894 7,95221 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁÈÇÍÁ

0,14 20,00

1.683

2

1.683

ÁËÔÅÊ

0,03 -19,51

1.032

4

1.032

1. ÅÔÅ

7.861.458.060

5,47

3,28

2.732.673

2.732.673

2.537

1,83

9,87

Á×ÏÍ

0,10 20,00

1.000

2

1.000

ÁÅÃÅÊ

0,08 -19,00 18.859

12

18.859

2. ÐÅÉÑ

6.746.515.375

7,26

1,33

10.750.622

10.750.622

2.945

0,83

6,30

ÐÓÕÓÔ

0,08 19,05

501

3

501

ÓÁÑÁÍ

0,73 -10,00

140

1

140

0,08 15,07

10

1

10

ÐÇÃÁÓ

0,10 -8,26

34

7

34

3. ÁËÖÁ

6.444.514.547

1,55

0,59

17.913.006

17.913.006

2.671

0,16

0,70

ÓÁÔÏÊ

4. ÏÔÅ

4.009.430.182

3,02

8,18

2.212.896

2.212.896

2.214

4,26

8,25

ÁÔÔÉÊÁ

0,32 11,00

1.664

12

1.664

ÃÔÅ

2,30 -8,00

1

1

1

ÊÏÑÄÅ

0,21

9,79

4.316

8

4.316

ÅËÔÊ

1,58 -7,06

152

2

152

ÁÊÑÉÔ

0,24

9,63

42

5

42

ÌÐÔÊ

0,58 -6,92

4.065

4

4.065

ÉÍÔÅÔ

0,30

9,52

2.212

13

2.212

ÐÁÑÍ

0,06 -6,35

6.590

7

6.590

ÁÓÊÏ

0,34

9,21

4.895

10

4.895

ÊÅÊÑ

1,78 -4,81

1.751

49

1.751

ÅÔÅÌ

0,44

8,66

38.610

55

38.610

ÊÁÈÇ

0,91 -4,71

1.020

7

1.020

Måôï÷Þ

ÔéìÞ

¼ãêïò

5. ÏÐÁÐ

2.934.800.000

3,95

9,20

1.804.121

1.804.121

2.302

5,49

9,25

6. ÅËÐÅ

2.591.786.369

5,34

8,48

240.739

240.739

924

6,20

9,30

7. ÅÕÑÙÂ

2.106.216.770

0,97

0,52

1.837.475

1.837.475

723

0,50

6,25

8. ÄÅÇ

2.083.360.000

5,77

8,98

1.163.051

1.163.051

2.405

4,55

8,99

9. ÔÉÔÊ

1.464.207.792

2,87

19,00

374.962

374.962

383

11,31

19,10

10. ÌÐÅËÁ

1.208.950.487

0,54

9,30

306.498

306.498

518

4,85

9,41

11. ÂÉÏ×Ê

1.039.260.014

6,33

5,21

178.644

178.644

616

3,06

5,70

12. ÌÏÇ

925.037.883

5,70

8,35

309.021

309.021

1.017

6,80

9,37

ÏÐÁÐ

9,00

43.271

389.439,00

ÌÅÔÊ

12,65

30.000

379.500,00

13. ÅÕÄÁÐ

905.250.000

-0,12

8,50

186.046

186.046

371

4,65

8,60

ÏÔÅ

8,05

40.000

322.000,00

ÏÐÁÐ

9,10

100.000

909.500,00

14. ÌÅÔÊ

670.162.740

5,05

12,90

167.765

167.765

625

9,00

12,90

ÖÖÃÊÑÐ

19,50

60.000

1.170.000,00

ÏÔÅ

8,13

183.005

1.487.830,65

15. ÌÕÔÉË

609.131.641

5,25

5,21

554.906

554.906

1.372

3,38

5,65

ÔÉÔÊ

18,38

60.000

1.102.800,00

ÏÐÁÐ

9,10

83.395

758.894,50

ÁËÖÁ

0,58

1.000.000

583.000,00

ÁËÖÁ

0,59

600.000

354.000,00

16. ÊÁÑÅË

552.000.000

0,05 200,00

50

50

3

110,00

210,00

17. ÏËÐ

475.000.000

2,15

19,00

13.866

13.866

230

14,59

21,68

18. ÅËËÁÊÔÙÑ

469.053.479

7,72

2,65

617.142

617.142

972

1,36

2,65

19. ÅÕÐÑÏ

466.650.000

1,32

7,65

17.895

17.895

136

4,87

7,75

20. Å×ÁÅ

426.203.031

0,31

6,52

449.547

449.547

1.383

3,73

6,94

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

Ôæßñïò

ÏÔÅ

8,06

100.000

806.000,00

ÖÖÃÊÑÐ

19,42

25.000

485.500,00

ÅÔÌÁÊ

22,50

2.000.000

45.000.000,00

ÌÐÅËÁ

9,30

60.991

567.216,30

ÅÕÄÁÐ

8,50

50.000

425.000,00

ÏÔÅ

8,16

100.000

816.000,00

ÏÔÅ

7,51

55.500

416.805,00

ÔÉÔÊ

18,79

210.000

3.945.900,00

ÌÐÅËÁ

9,37

50.000

468.500,00

ÐÇÃÇ ÁSE

18

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÖÉÅÑÁÔÅÎ ÁÖÏÉ ÁÍÅÆÏÕËÁÊÇ Á.Å. Ç Åôáéñßá "ÁÖÏÉ ÁÍÅÆÏÕËÁÊÇ Á.Å. ÂÁÖÅÉÁ - ÐËÅÊÔÇÑÉÁ" óå åöáñìïãÞ ôùí äéáôÜîåùí ôçò ðáñáãñÜöïõ 4.1.3.1. ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí êáé ôïõ Üñèñïõ 10 ðáñ. 1 ôïõ Í. 3340/2005, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ïëïêëçñþèçêå ï åéäéêüò öïñïëïãéêüò Ýëåã÷ïò ôçò Åôáéñåßáò áðü ôï Íüìéìï ÅëåãêôÞ óýìöùíá ìå ôï Üñèñï 82 ðáñ. 5 ôïõ Í. 2238/1994, üðùò éó÷ýåé, ãéá ôç ÷ñÞóç 2012 êáé åêäüèçêå Ðéóôïðïéçôéêü ìå ÓõìðÝñáóìá ÷ùñßò åðéöýëáîç. ÑÅÂÏÚË Á.Å.Å.Ð. Ïêôþ íÝá ðñáôÞñéá õãñþí êáõóßìùí åíôÜ÷èçêáí óôï äßêôõï ôçò ÅëëçíéêÞò Åôáéñåßáò ðåôñåëáéïåéäþí REVOIL ðïõ óõíå÷ßæåé óôáèåñÜ ôçí áíáðôõîéáêÞ ôçò ðïñåßá. Ôï 1ï ðñáôÞñéï âñßóêåôáé óôç äéåýèõíóç ÌáôæáãñéùôÜêç 115 óôçí ÊáëëéèÝá ôïõ íïìïý ÁôôéêÞò êáé ëåéôïõñãåß õðü ôç äéåýèõíóç ÊïõôóïõâÝëçò Á.Å. Ôï 2ï ðñáôÞñéï âñßóêåôáé óôçí Ðëáôåßá Óðýñïõ ÐÜëëç óôçí ðåñéï÷Þ Êáëýâéá Èùñéêïý óôï íïìü ÁôôéêÞò êáé ëåéôïõñãåß õðü ôçí äéåýèõíóç ôïõ ê. ÐáëÜíôæá È. Áíáóôáóßïõ. Ôï 3ï ðñáôÞñéï âñßóêåôáé óôï ÎçñïêÜìðé

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

ôïõ íïìïý Ëáêùíßáò êáé ëåéôïõñãåß õðü ôç äéåýèõíóç ôïõ êõñßïõ Êñéôóéìçëéïý Ìé÷áÞë. Ôï 4ï ðñáôÞñéï âñßóêåôáé óôçí äéåýèõíóç ×áñéëÜïõ Ôñéêïýðç 158 óôï Ðáíáéôþëéï ôïõ íïìïý Áéôùëïáêáñíáíßáò êáé ëåéôïõñãåß õðü ôç äéåýèõíóç ôïõ ê. ÓéÜóïõ Äçìçôñßïõ. Ôï 5ï ðñáôÞñéï âñßóêåôáé óôçí ðåñéï÷Þ Áììï÷þñé ôïõ íïìïý Öëùñßíçò êáé ëåéôïõñãåß õðü ôç äéåýèõíóç ôïõ ê. Ðáðáäüðïõëïõ Ãåùñã. Ðáíáãéþôç. Ôï 6ï ðñáôÞñéï âñßóêåôáé óôç äéåýèõíóç Ðáããáßïõ 67 óôç ÄñÜìá óôï íïìü ÄñÜìáò êáé ëåéôïõñãåß õðü ôç äéåýèõíóç Ãåþñãáñçò É. - Äåëáðüñôáò Å. Ï.Å. Ôï 7ï ðñáôÞñéï âñßóêåôáé óôçí ðåñéï÷Þ ?ñíéóóá ôïõ íïìïý ÐÝëëáò êáé ëåéôïõñãåß õðü ôçí äéåýèõíóç ôïõ ê. ÓéäåñÜ Åõèõìßïõ. Ôï 8ï ðñáôÞñéï âñßóêåôáé óôá Êáêïýäéá ÂÝóóáò óôï íïìü ×ßïõ êáé ëåéôïõñãåß õðü ôç äéåýèõíóç ôçò ê. Ðéêïýíç Ìé÷. ËåìïíéÜò. Ç REVOIL ÐÑÙÔÇ ÐÁÍÅËËÁÄÉÊÁ, åíÝôáîå áðü ôçí 1ç Öåâñïõáñßïõ 2008, óôï ðñüãñáììá óõíåñãáóßáò ðïõ äéáôçñåß áðü ôéò áñ÷Ýò ôïõ 2005 ìå ôï Å. Ì. Ðïëõôå÷íåßï óôï äßêôõï ðñáôçñßùí ìå ôá óÞìáôÜ ôçò ÊÁÉ ÔÏÕÓ ÐÏÓÏÔÉÊÏÕÓ ÅËÅÃ×ÏÕÓ. Ïé Ðïóïôéêïß ¸ëåã÷ïé, óôï óýíïëï ôïõ äéêôýïõ ðñáôçñßùí ìå ôá óÞìáôá REVOIL, äéåíåñãïýíôáé ìå ôçí åãêåêñéìÝíç ìïíÜäá ìÝôñçóçò âÜóåé ôçò Åëëçíé-

êÞò Íïìïèåóßáò, ìå ôç ëÞøç äåßãìáôïò áðü ôçí áíôëßá êáé ìå ôç ìÝèïäï ôçò ëéôñïìÝôñçóçò. Óôá ðñáôÞñéá REVOIL ïé ïäçãïß ðñïìçèåýïíôáé ôç íÝá ðëÞñç óåéñÜ êáõóßìùí xtra4 ìå âáóéêü ÷áñáêôçñéóôéêü ôçí ïéêïíïìßá Ýùò 4% óôçí êáôáíÜëùóç êáõóßìïõ, åíþ ôá åéäéêÜ ÷áñáêôçñéóôéêÜ ôïõò ðñïóöÝñïõí áýîçóç ôçò áðüäïóçò, óùóôÞ ëåéôïõñãßá ôïõ êéíçôÞñá êáé ðñïóôáóßá ôïõ ðåñéâÜëëïíôïò. Åðßóçò ôá ëéðáíôéêÜ revolution, õøçëÞò áðüäïóçò ðïõ õðåñêáëýðôïõí ôéò áðáéôÞóåéò ôùí óýã÷ñïíùí ðñïäéáãñáöþí üðùò áõôÝò êáèïñßæïíôáé áðü ôïõò Äéåèíåßò Ïñãáíéóìïýò êáé ôïõò ìåãáëýôåñïõò êáôáóêåõáóôÝò. ¼ëåò ïé äéáäéêáóßåò ðáñáãùãÞò, áðïèÞêåõóçò êáé äéáíïìÞò ëéðáíôéêþí åßíáé ðéóôïðïéçìÝíåò êáôÜ ISO 9001:2000. LAVIPHARM Á.Å. H Lavipharm AE, óå åöáñìïãÞ ôùí äéáôÜîåùí ôçò ðáñáãñÜöïõ 4.1.3.1 ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ïëïêëçñþèçêå öïñïëïãéêüò Ýëåã÷ïò ôçò Åôáéñåßáò êáé ôùí èõãáôñéêþí ôçò ãéá ôç ÷ñÞóç 2012 áðü Ôáêôéêü Ïñêùôü ÅëåãêôÞ óýìöùíá ìå ôï Üñèñï 82 ðáñ. 5 ôïõ í. 2238/1994, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé ìå ôï Üñèñï 21 ðáñ. 10â ôïõ í. 3943/2011, êáé åêäüèçêå ôï ó÷åôéêü öïñïëïãéêü ðéóôïðïéçôéêü ÷ùñßò åðéöýëáîç. QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 3/10/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò "Eurobank EFG Equities", óå áãïñÜ 2.300 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,20 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 2.770,63 åõñþ.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å. Óýìöùíá ìå ôï Üñèñï 24, ðáñÜãñáöïò 2(á) ôïõ Í. 3461/2006, ï ê. Ãåþñãéïò Â. Áðïóôïëüðïõëïò êáé ç åëåã÷üìåíç áðü áõôüí åôáéñåßá ìå ôçí åðùíõìßá "ÃÅÙÑÃÉÏÓ ÁÐÏÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ" (óôï åîÞò ï "Ðñïôåßíùí") äçëþíïõí üôé, óôéò 03.10.2013, ï Ðñïôåßíùí áðÝêôçóå óõíïëéêÜ 12.764 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò åôáéñåßáò "ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ" Ýíáíôé 0,80 Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñçìáôéóôçñéáêþí óõíáëëáãþí, ïé ïðïßåò èá åêêáèáñéóôïýí óôéò 08.10.2013. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 12.06.2013 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 03.10.2013 ðñïÝâç óå áãïñÜ 100 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,70 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. UNIBIOS Á.Å. ÓÕÌÌÅÔÏ×ÙÍ Ç åôáéñåßá UNIBIOS ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ ÓÕÌÌÅÔÏ×ÙÍ ãíùóôïðïéåß, ìåôÜ áðü ó÷åôéêÞ åíçìÝñùóç, üôé ôçí 1 & 2/10/2013: O êïò Ãåþñãéïò ÌðÝêïò ôïõ Ìé÷áÞë, Åêôåëåóôéêü ÌÝëïò ôïõ ÄÓ ôïõ Ïìßëïõ, ðñïÝâç óå ðþëçóç 500 ìåôï÷þí ìå ôéìÞ 0,278 & 2.800 ìåôï÷þí ìå ôéìÞ 0,269 (ðïõ áíôéóôïé÷ïýí óå 500 & 2.800 äéêáéþìáôá øÞöïõ) óõíïëéêÞò áîßáò 892,20 êáé ðëÝïí ôï ðïóïóôü äéêáéùìÜôùí øÞöïõ ðïõ êáôÝ÷åé áíÝñ÷åôáé óå 0,34%. Ç ðáñïýóá áíáêïßíùóç ãßíåôáé óôá ðëáßóéá ôçò ãíùóôïðïßçóçò ôùí óõíáëëáãþí ôùí ðñïóþðùí ôïõ Üñèñïõ 13 ôïõ Í.3340/2005 êáé ôçò áðüöáóçò 3/347/12-7-2005 ôïõ ÄÓ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáèþò åðßóçò óýìöùíá ìå ôïí Í.3556/ 2007 óå óõíäõáóìü ìå ôçí äéÜôáîç ôïõ Üñèñïõ 11 ôçò

19

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

áðüöáóçò 1/434/3-7-2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò ðåñß äéÜ÷õóçò ñõèìéæüìåíùí ðëçñïöïñéþí. ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôï Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 30/09/2013 óå áãïñÜ 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò 4.000,00 êáé óôéò 01/10/2013 óå áãïñÜ 1.400 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 2.800,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå

ôï Üñèñï 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÐÝìðôçò 3çò Ïêôùâñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 26 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,6108 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 15,88 åõñþ.

ÁÖÏÉ É.& Â. ËÁÄÅÍÇÓ Á.Å."ÌÉÍÅÑÂÁ" Â. ÐËÅÊÔÉÊÇÓ Ç Åôáéñåßá Áöïß É &  ËáäÝíçò ÁÅ "MINERVA" åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé Ýëáâå öïñïëïãéêü ðéóôïðïéçôéêü ìå óõìðÝñáóìá ÷ùñßò åðéöýëáîç, ìåôÜ ôçí ïëïêëÞñùóç ôïõ öïñïëïãéêïý åëÝã÷ïõ, ðïõ äéåíåñãÞèçêå áðü ôïõò íüìéìïõò åëåãêôÝò , ãéá ôç ÷ñÞóç 2012. Öïñïëïãéêü ðéóôïðïéçôéêü ÷ùñßò åðéöýëáîç ãéá ôç ÷ñÞóç 2012 Ýëáâå åðßóçò êáé ç ÈõãáôñéêÞ ôçò Åôáéñåßá ÅËÅÔÅÍ ÁÅ . ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920 êáé âÜóåé ôùí ó÷åôéêþí áðïöÜóåùí ôçò ÔáêôéêÞò Ãåíé-

êÞò ÓõíÝëåõóçò ôçò 21/06/2012 êáé ôçò Á' ÅðáíáëçðôéêÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 09/10/2012, ðñïÝâç êáôÜ ôçí äéÜñêåéá ôçò óõíåäñßáóçò ôçò 03/10/2013 ìÝóù ôçò "ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓ Á.Å.", óå áãïñÜ 3.730 éäßùí ìåôï÷þí ìå ôéìÞ êôÞóçò 5,6426 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 21.047,00 åõñþ. ÊÁÑÁÔÆÇ Á.Å. Ç ÊÁÑÁÔÆÇ Á.Å. åíçìåñþíåé ãéá ôç óõíáëëáãÞ ðñïóþðïõ ðïõ áóêåß äéåõèõíôéêÜ êáèÞêïíôá. ÓõãêåêñéìÝíá, óôéò 2 Ïêôùâñßïõ 2013 ï êýñéïò Áñ÷ïíôÜêçò Êùíóôáíôßíïò ôïõ Ëåùíßäá (Ãåíéêüò ÄéåõèõíôÞò, Åêôåëåóôéêü ÌÝëïò ôïõ ÄÓ êáé ÐñïúóôÜìåíïò Õðçñåóßáò Åôáéñéêþí Áíáêïéíþóåùí ôçò

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÉÃÁÉÏÕ ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ ÅÑÅÕÍÁÓ

Åôáéñåßáò), ðñïÝâç óôçí ðþëçóç 23.570 êïéíþí ìåôï÷þí óõíïëéêÞò áîßáò 106.577,13 åõñþ. Å. ÐÁÉÑÇÓ Á.Â.Å.Å ÐËÁÓÔÉÊÙÍ H åôáéñåßá Å.ÐÁÚÑÇÓ ÁÂÅÅ, óå åöáñìïãÞ ôùí äéáôÜîåùí ôçò ðáñáãñÜöïõ 4.1.3.1 ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ïëïêëçñþèçêå öïñïëïãéêüò Ýëåã÷ïò ôçò Åôáéñåßáò êáé ôùí èõãáôñéêþí ôçò ãéá ôç ÷ñÞóç 2012 áðü Ôáêôéêü Ïñêùôü ÅëåãêôÞ óýìöùíá ìå ôï Üñèñï 82 ðáñ. 5 ôïõ í. 2238/1994, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé ìå ôï Üñèñï 21 ðáñ. 10â ôïõ í. 3943/2011, êáé åêäüèçêå ôï ó÷åôéêü öïñïëïãéêü ðéóôïðïéçôéêü ÷ùñßò åðéöýëáîç.

ÁÄÁ: ÂËË4469Â7Ë-ÙÇÁ Áñéè. Ðñùô. : ÅËÅ_2013_7207 ÌõôéëÞíç, 4 Ïêôùâñßïõ 2013

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÅÐÁÍÁËÇÐÔÉÊÏÕ ÐÑÏ×ÅÉÑÏÕ ÄÉÁÃÙÍÉÓÌÏÕ ÅÐÉËÏÃÇÓ ÁÍÁÄÏ×ÏÕ ÐÁÑÏ×ÇÓ ÅÎÙÔÅÑÉÊÇÓ ÅÌÐÅÉÑÏÃÍÙÌÏÓÕÍÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÊÁÉ ÕÐÇÑÅÓÉÙÍ ÄÇÌÏÓÉÏÔÇÔÁÓ Ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò, óôï ðëáßóéï ôïõ Ýñãïõ ìå ôßôëï "ÁíÜðôõîç Ðëáôöüñìáò E-Learning ãéá ôçí áíôáëëáãÞ ãíþóçò êáé ôå÷íïãíùóßáò óôïí ÷þñï ôçò íáõôéêÞò êáé íáõôéëéáêÞò Åêðáßäåõóçò" ìå ÊùäéêÞ Ïíïìáóßá "EShipping", åíôáãìÝíï óôï Ðñüãñáììá ÄéáóõíïñéáêÞò Óõíåñãáóßáò "ÅëëÜäá - Êýðñïò 2007 - 2013" óýìöùíá ìå ôçí áðü 01-07-2013 óýìâáóç (Ê3-01-07) ìåôáîý ôçò Äéá÷åéñéóôéêÞò Áñ÷Þò êáé ôïõ Õðïõñãåßïõ Íáõôéëßáò ùò åðéêåöáëÞò åôáßñïò êáèþò êáé ôçò Óõìöùíßáò ÅôáéñéêÞò Óõíåñãáóßáò ìåôáîý ôùí åôáßñùí, ç ïðïßá ðñÜîç óõã÷ñçìáôïäïôåßôáé êáôÜ 80% áðü ôçí ÅõñùðáúêÞ ¸íùóç (ÅÔÐÁ) êáé êáôÜ 20% áðü Åèíéêïýò Ðüñïõò ôçò ÅëëÜäáò êáé ôçò Êýðñïõ, åß÷å ðñïêçñýîåé ðñü÷åéñï äéáãùíéóìü (áñéèì. ðñùô. ÅËÅ_2013_6142/28.08.2013) åðéëïãÞò áíáäü÷ïõ/ùí ðáñï÷Þò åîùôåñéêÞò åìðåéñïãíùìïóýíçò äéá÷åßñéóçò êáé õðçñåóéþí äçìïóéüôçôáò ìå êñéôÞñéï êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞò Üðïøçò ðñïóöïñÜ, óýìöùíá ìå ôçí áðüöáóç (Óõíåäñßáóç 106/30.07.2013, èÝìá 13i), ï ïðïßïò êçñý÷èçêå Üãïíïò, óýìöùíá ìå ôçí Áðüöáóç ôïõ Åéäéêïý Åðôáìåëïýò ÏñãÜíïõ ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ 110/30.09.2013, èÝìá 11.ii êáé åðáíáðñïêçñýóóåôáé ìå ôñïðïðïßçóç ôùí üñùí êáé ôå÷íéêþí ðñïäéáãñáöþí. Ï åðáíáëçðôéêüò ðñü÷åéñïò äéáãùíéóìüò åðéëïãÞò áíáäü÷ïõ ðáñï÷Þò åîùôåñéêÞò åìðåéñïãíùìïóýíçò äéá÷åßñéóçò êáé õðçñåóéþí äçìïóéüôçôáò, ìå óöñáãéóìÝíåò ðñïóöïñÝò êáé êñéôÞñéï êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞò Üðïøçò ðñïóöïñÜ ãéá ôï óýíïëï ôïõ Ýñãïõ, èá äéåîá÷èåß ôçí 22á Ïêôùâñßïõ 2013, çìÝñá Ôñßôç êáé þñá 10:00 ð.ì. óôï ÊôÞñéï "ÊÏÑÁÇ", ôïõ ÔìÞìáôïò Íáõôéëßáò êáé Åðé÷åéñçìáôéêþí Õðçñåóéþí (ÊôÞñéï ÔÍÅÕ "ÊÏÑÁÇ", ÊïñáÞ 2á, Ãñáöåßï ÐñïÝäñïõ) óôç ×ßï. Ï óõíïëéêüò ðñïûðïëïãéóìüò ôïõ ¸ñãïõ, áíÝñ÷åôáé óôï ðïóü ôùí åßêïóé äýï ÷éëéÜäùí ðåíôáêïóßùí åõñþ (22.500,00 åõñþ) óõìðåñéëáìâáíïìÝíïõ ôïõ áíáëïãïýíôïò Ö.Ð.Á. êáé èá êáôáâëçèåß áðü ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò. Ðåñßëçøç èá óôáëåß ãéá åíçìÝñùóç óôá ÅðéìåëçôÞñéá (ÅÂÅÁ, ËÝóâïõ, ×ßïõ, ÓÜìïõ, ÊõêëÜäùí êáé ÄùäåêáíÞóïõ) ôçí 4ç Ïêôùâñßïõ 2013. Ç ðåñßëçøç ôçò äéáêÞñõîçò èá áíáñôçèåß óôçí éóôïóåëßäá ôïõ Åéäéêïý Ëïãáñéáóìïý ¸ñåõíáò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (www.ru.aegean.gr) ôçí 4ç Ïêôùâñßïõ 2013. Áíôßôõðá ôïõ ôåý÷ïõò ôçò äéáêÞñõîçò áõôÞò äßíïíôáé áôåëþò áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï) óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò ìÝñåò êáé þñåò, áðü ôçí áñìüäéá õðÜëëçëï ÊáâáêëÞ Æá÷áñþ, (ôçë.: 2251036716, email: elepromitheies@aegean.gr, fax : 2251036709). Ç çëåêôñïíéêÞ äéÜèåóç ôçò äéáêÞñõîçò ìÝóù ôçò éóôïóåëßäáò ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (http://www.ru.aegean.gr) åßíáé éóïäýíáìç ìå ôçí äéÜèåóç ôçò áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò. ÃåíéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå ôï ôåý÷ïò ôçò ÄéáêÞñõîçò äßíïíôáé áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáö. ÉÓ.2.3), óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò áðü ôçí áñìüäéá õðÜëëçëï ÊáâáêëÞ Æá÷áñþ, (ôçë.: 2251036716, email: elepromitheies@aegean.gr, fax : 2251036709). ÅéäéêÝò êáé ôå÷íéêÝò ðëçñïöïñßåò ó÷åôéêÜ ìå ôéò áðáéôÞóåéò ôïõ äéáãùíéóìïý ðáñÝ÷ïíôáé êáôüðéí çëåêôñïíéêïý áéôÞìáôïò óôçí çëåêôñïíéêÞ äéåýèõíóç email : TNEY_Akad_Gram@chios.aegean.gr. ¼óïé åðéèõìïýí íá ëÜâïõí ìÝñïò óôï äéáãùíéóìü ðñÝðåé íá êáôáèÝóïõí Ýããñáöç óöñáãéóìÝíç ðñïóöïñÜ. Ïé ðñïóöïñÝò ìðïñåß íá áðïóôÝëëïíôáé ìå ïðïéïäÞðïôå ôñüðï êáé ðáñáëáìâÜíïíôáé ìå áðüäåéîç, óôï ÐáíåðéóôÞìéï Áéãáßïõ - ÔìÞìá Íáõôéëßáò êáé Åðé÷åéñçìáôéêþí Õðçñåóéþí, (Ãñáììáôåßá ÔìÞìáôïò Íáõôéëßáò êáé Åðé÷åéñçìáôéêþí Õðçñåóéþí, ÊôÞñéï ÊïñáÞ, 1ïò üñïöïò, ÊïñáÞ 2á) óôç ×ßï, ìÝ÷ñé ôç ÄåõôÝñá 21 Ïêôùâñßïõ 2013 êáé þñá 15:00. ÊáèçãÞôñéá ÁããåëéêÞ Äçìçôñáêïðïýëïõ Áíôéðñýôáíéò ¸ñåõíáò êáé Óôñáôçãéêïý Ó÷åäéáóìïý Ðáíåðéóôçìßïõ Áéãáßïõ Ðñüåäñïò ÅðéôñïðÞò Åñåõíþí

20 Êåöáëáéïðïßçóç (åêáô. €)

ÌÅÔÏ×ÅÓ

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ Ê

321,38

71.417

…

…

3,11

13.000

…

…

7,22

11,34

Êëåßóéìï

Õ

Ñ

É

Á

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

%Ä

Á

Ã

Ï

Ñ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí Êáôþôáôç

Áíþôåñç

% Ä áðü ÊÌÏ 20 çìåñþí

Á

ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ)

4,500

2,04%

4,450

4,540

125,0%

55.442

249.180

22.134

1,500

4,540

9,18%

ÁÊÑÉÔÁÓ (ÊÏ)

0,239

9,63%

0,239

0,239

-19,0%

42

10

90

0,134

0,520

28,43%

9,03

25.000

…

…

ÁËÊÏ ÅËËÁÓ (ÊÏ)

0,361

-0,82%

0,356

0,380

-31,6%

17.714

6.499

23.947

0,159

0,661

-7,83%

12,09

22.016

…

…

ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ)

0,549

1,67%

0,484

0,549

-19,0%

37.042

19.382

2.848

0,240

0,740

-0,61%

8,36

418

…

…

ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ)

20,000

7,18%

20,000

20,190

1,1%

10

201

42

13,200

25,410

5,33%

5,14

18.810

…

…

ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ)

0,273

0,00%

0,246

0,273

-24,8%

202

50

246

0,242

0,519

-2,12%

3,82

20.122

…

…

ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ)

0,190

0,00%

-44,9%

0

0

0

0,162

0,438

0,00%

14,37

23.987

…

…

ÂÉÏÊÁÑÐÅÔ (ÊÏ)

0,599

0,00%

14,3%

0

0

187

0,285

0,845

-4,75%

1.039,26

199.474

…

…

ÂÉÏ×ÁËÊÏ (ÊÁ)

5,210

6,33%

32,9%

178.644

922.953

193.527

2,900

5,700

18,69%

4,12

4.969

…

…

ÂÉÓ (ÊÏ)

0,830

0,00%

18,6%

0

0

575

0,388

1,010

7,04%

5,96

6.325

0,160

16,99%

ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ)

0,942

0,00%

4,7%

0

0

89

0,781

1,210

-1,88%

2,32

77.376

…

…

Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ)

0,030

-9,09%

0,030

0,030

-60,0%

14.500

435

3.244

0,028

0,118

-16,08%

3,80

14.076

…

…

ÃÁËÁÎÉÄÉ (ÊÏ)

0,270

-3,23%

0,270

0,300

-45,6%

16.300

4.411

3.183

0,221

0,638

-8,72%

225,87

85.883

ÃÅÊÔÅÑÍÁ (ÊÏ)

2,630

5,20%

2,550

2,640

31,5%

756.182

1.957.791

252.549

1,230

2,800

14,92%

0,345

0,345

-14,2%

2.000

690

5.619

0,251

0,545

-5,10%

-23,9%

0

0

3

3,340

5,500

0,00%

52,5%

1.163.051

10.248.960

388.616

3,720

8,990

11,11%

0,00%

8,30

24.060

…

…

ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ)

0,345

-1,15%

55,05

15.000

…

…

ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ)

3,670

0,00%

2.083,36

232.000

ÄÅÇ (ÊÏ)

8,980

5,77%

0,00%

14,97

4,980

8,550

5,230

8,990

13,54

34.720

…

…

ÄÑÏÌÅÁÓ (ÊÏ)

0,390

-0,51%

0,390

0,398

37,3%

3.250

1.268

13.612

0,129

0,634

2,66%

4,10

13.673

…

…

ÅÂÑÏÖÁÑÌÁ (ÊÏ)

0,300

0,00%

0,280

0,300

-16,7%

30

9

593

0,209

0,539

-2,22%

7.861,46

2.396.786

…

…

5,42

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO)

3,280

5,47%

3,120

3,290

-49,5%

2.732.673

8.826.494

1.560.239

1,832

12,684

6,03%

5,60

11.250

…

…

3,11

ÅÊÔÅÑ (ÊÏ)

0,498

-2,54%

0,496

0,518

-9,3%

3.613

1.800

23.736

0,400

0,700

-1,97%

34,73

36.749

…

…

ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ)

0,945

2,94%

0,900

0,950

-30,5%

20.318

19.035

10.037

0,754

1,740

3,45%

13,03

18.648

…

…

ÅËÁÓÔÑÏÍ (ÊÏ)

0,699

-0,14%

0,660

0,699

-16,1%

3.110

2.145

8.797

0,442

0,969

5,82%

248,20

124.101

…

…

33,00

ÅËÂÁË (ÊÁ)

2,000

3,09%

1,940

2,010

6,4%

90.032

178.325

22.823

1,080

2,380

4,44%

11,74

4,85%

7,41

13.230

0,020

3,57%

ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ)

0,560

0,00%

0,550

0,570

-8,2%

7.547

4.257

7.046

0,407

0,689

14,92

31.735

…

…

ÅËÃÅÊÁ (ÊÏ)

0,470

2,62%

0,430

0,480

-21,7%

11.000

4.852

1.743

0,225

0,780

0,74%

23,83

23.828

…

…

ÅËÉÍÏÉË (ÊÏ)

1,000

0,00%

-40,5%

0

0

293

0,740

1,890

-12,17%

469,05

177.001

313,27

19.865

0,670

4,25%

51,12

29.546

…

…

2.591,79

305.635

0,450

5,31%

426,20

65.369

0,190

2,91%

32,34

26.730

…

…

23,93

15.146

14,06

52.067

…

13,17

30.009

…

0,00%

ÅËËÁÊÔÙÑ (ÊÏ)

2,650

7,72%

2,500

2,650

38,0%

617.142

1.581.304

275.582

1,350

2,650

13,54%

ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ)

15,770

0,77%

15,700

16,010

18,5%

14.607

231.951

13.204

11,260

19,190

8,33%

ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ)

1,730

2,37%

1,690

1,740

-7,0%

30.293

52.209

22.426

1,120

2,320

8,23%

ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ)

8,480

5,34%

8,140

8,480

14,6%

240.739

1.997.504

101.737

5,800

9,300

9,85%

10,87

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ)

6,520

0,31%

6,480

6,590

50,6%

449.547

2.937.534

244.606

3,105

6,937

4,65%

8,31

ÅËÔÏÍ (KÏ)

1,210

0,00%

1,180

1,220

33,0%

5.543

6.633

8.296

0,510

1,250

2,15%

ÅËÔÑÁÊ (ÊÏ)

1,580

-7,06%

1,580

1,700

-3,7%

152

252

410

1,080

1,900

-6,84%

…

ÅÐÉËÅÊÔÏÓ (ÊÏ)

0,270

3,45%

0,253

0,270

-39,5%

11.772

3.102

6.515

0,232

0,587

-2,12%

…

ÅÔÅÌ (ÊÁ)

0,439

8,66%

0,391

0,445

-16,7%

38.610

16.220

6.314

0,217

0,828

11,05%

0,98

0,00%

227,96

36.300

0,188

2,99%

14,71

ÅÕÁÈ (ÊÏ)

6,280

1,13%

6,200

6,380

3,8%

78.973

494.422

35.162

3,940

6,820

4,75%

905,25

106.500

0,170

2,00%

13,24

ÅÕÄÁÐ (ÊÏ)

8,500

-0,12%

8,400

8,580

64,9%

186.046

1.582.019

268.455

3,778

8,600

9,98%

35,75

27.504

0,050

3,85%

3,92

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ)

1,300

2,36%

1,260

1,330

33,2%

24.127

30.717

10.679

0,480

1,620

8,20%

62,19

53.155

…

…

25,32

ÉÁÓÙ (ÊÏ)

1,170

2,63%

1,100

1,170

-13,3%

5.914

6.825

11.585

0,651

1,580

4,74%

69,39

86.736

…

…

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ)

0,800

-0,12%

0,800

0,802

-0,7%

77.795

62.263

76.396

0,401

0,994

-0,29%

44,01

28.580

0,020

1,30%

ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ)

1,540

0,00%

1,490

1,540

0,49%

4,91

9.000

…

…

ÉËÕÄÁ (ÊÏ)

0,546

0,00%

4,65

8.298

…

…

3,83

ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ)

0,560

-3,45%

19,18

0,560

19,4%

18.370

27.690

13.372

0,770

1,800

-16,0%

0

0

6

0,269

0,680

1,01%

0,580

32,9%

30

17

223

0,157

1,289

-17,49%

3,36

11.233

…

…

ÉÍÔÅÑÔÅÊ (ÊÏ)

0,299

9,52%

0,279

0,300

-31,4%

2.212

642

966

0,223

0,600

-0,99%

1.305,49

66.948

…

…

13,75

FOLLI-FOLLIE GROUP (ÊÏ)

19,500

0,78%

19,310

19,700

50,9%

192.568

3.753.642

100.704

8,650

19,700

5,33%

14,78

7.500

…

…

12,82

ÊÁÍÁÊÇÓ Ó. (ÊÏ)

1,970

-0,51%

1,830

1,980

69,2%

4.724

8.896

1.313

0,924

2,090

4,29%

12,67

9.743

0,008

0,58%

24,03

ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ)

1,300

0,00%

-24,4%

0

0

841

0,930

2,000

3,05%

66,21

14.680

0,00%

11,24

ÊÁÑÁÔÆÇ (ÊÏ)

4,510

0,00%

4,560

77,6%

5.250

23.721

2.437

1,820

4,900

-2,08% -4,81%

4,430

5,88

3.301

…

…

ÊÅÊÑÏØ (ÊÏ)

1,780

-4,81%

1,780

1,840

-33,3%

1.751

3.144

1.062

1,540

3,790

28,15

40.219

…

…

ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ)

0,700

0,57%

0,667

0,710

15,3%

13.450

9.246

20.152

0,425

0,875

9,67%

4,02

11.510

…

…

ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ)

0,349

-2,79%

0,324

0,349

-30,2%

3.600

1.175

295

0,232

0,679

-8,90%

4,52

21.224

…

…

ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ)

0,213

9,79%

0,180

0,213

-39,8%

4.316

918

620

0,180

0,428

2,40%

41,16

13.450

…

…

ÊÏÑÑÅÓ (ÊÏ)

3,060

-0,33%

2,900

3,060

-23,5%

715

2.171

2.337

2,660

4,870

-0,36%

20,31

29.480

…

…

6,8%

0

0

18.102

0,307

0,800

7,15%

68,78

33.065

0,050

2,40%

2,060

2,240

39,9%

70.938

151.494

27.030

0,855

2,240

0,44%

5,94

15.805

…

371,59

1.795.141

13,11

… 0,00%

ÊÑÅÔÁ ÖÁÑÌ (ÊÏ)

0,689

0,00%

ÊÑÉ - ÊÑÉ (ÊÏ)

2,080

1,96%

ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ)

0,376

0,00%

-6,0%

0

0

1

0,185

0,488

10,25%

ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ)

0,207

0,00%

-18,8%

0

0

0

0,180

0,397

0,00%

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ ÍÂG Securities Ôçë.: 210.77.20.000 www.nationalsec.gr Ç NBG Securities áðïôåëåß ôïí ðåñéöåñåéáêü çãÝôç ôçò ÅðåíäõôéêÞò ÔñáðåæéêÞò, ðñïóöÝñïíôáò ìßá åõñýôáôç ãêÜìá åðåíäõôéêþí êáé ÷ñçìáôéóôçñéáêþí ðñïúüíôùí óôçí ðåëáôåßá ôçò êáé Ý÷ïíôáò ðñüóâáóç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ. ÄéáèÝôåé áõôüíïìï äßêôõï 5 õðïêáôáóôçìÜôùí óôçí ÅëëÜäá, áëëÜ êáé ðáñïõóßá óôï Ëïíäßíï, ôçí Ëåõêùóßá êáé ôï ÂïõêïõñÝóôé, áðü üðïõ êáé ðáñÝ÷åé êïñõöáßåò åðåíäõôéêÝò ëýóåéò ãéá ôïõò ðåëÜôåò ôçò, ìå óôü÷ï ôçí åðßôåõîç üóï ôï äõíáôüí õøçëüôåñùí áðïäüóåùí.

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞ Ôçë.: 210.32.54.764 www.athinaiki-securities.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞ Ôçë.: 210.36.77.700 www.dynamicsec.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïò Ôçë.: 210.81.73.000 www.ibg.gr

Alphatrust Ôçë.: 210.62.89.100 www.alphatrust.gr

Euroxx Ôçë.: 210.68.79.400 www.euroxx.gr

Nuntius ×ñçìáôéóôçñéáêÞ Ôçë.: 210.33.50.599 www.nuntius.gr

Alpha Finance Ôçë.: 210.37.05.700 www.alphafinance.gr

EFG Eurobank Securities Ôçë.: 210.37.20.000 www.eurobankequities.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞ Ôçë.: 210.36.70.700 www.pegsec.gr

Ðåéñáéþò ÁÅÐÅÕ Ôçë.: 210.33.54.000 www.piraeus-sec.gr Ç ÷ñçìáôéóôçñéáêÞ åôáéñåßá "Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êýñéåò äñáóôçñéüôçôåò ôç äéáìåóïëÜâçóç ãéá áãïñÜ åëëçíéêþí êáé îÝíùí ìåôï÷þí, åëëçíéêþí êáé îÝíùí ðáñáãþãùí ðñïúüíôùí, êñáôéêþí êáé åôáéñéêþí ïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts), êáèþò êáé ôç äéåêðåñáßùóç ôùí ÷ñçìáôéóôçñéáêþí óõíáëëáãþí ðïõ äéåíåñãïýíôáé ìÝóù ôïõ äéêôýïõ ôùí õðïêáôáóôçìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò, ôùí 2 õðïêáôáóôçìÜôùí ôçò (Èåóóáëïíßêç, ÐÜôñáò) áëëÜ êáé ôùí 18 óõíåñãáæüìåíùí Áíþíõìùí Åôáéñåéþí ÅðåíäõôéêÞò ÄéáìåóïëÜâçóçò.

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

Êåöáëáéïðïßçóç (åêáô. €)

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ

Êëåßóéìï

%Ä

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

21

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí Êáôþôáôç

Áíþôåñç

% Ä áðü ÊÌÏ 20 çìåñþí

19,02

22.945

0,100

12,06%

7,87

ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ)

0,829

-3,49%

0,820

0,849

-1,0%

5.725

4.764

2.033

0,574

0,947

-1,02%

6,06

7.595

…

…

21,26

ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ)

0,798

-0,13%

0,743

0,798

-0,3%

13

10

374

0,433

1,490

-9,10%

3,80

5.939

…

…

ËÁÍÁÊÁÌ (ÊÏ)

0,639

0,00%

3,6%

0

0

0

0,503

0,869

0,00%

2,18

8.322

…

…

ËÅÂÅÍÔÅÑÇÓ Í. (ÊA)

0,262

0,00%

-18,1%

0

0

648

0,198

0,658

1,79%

4,49

8.322

…

…

ËÅÂÅÍÔÅÑÇÓ Í. (ÐA)

0,540

0,00%

68,2%

0

0

10

0,307

0,798

10,41%

1,77

7.734

…

…

ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ)

0,229

0,00%

-3,0%

0

0

0

0,144

0,363

0,00%

44,14

15.222

ËÏÕËÇ ÌÕËÏÉ (ÊÏ)

2,900

-1,69%

8,6%

8.150

23.661

4.098

1,130

3,760

3,79%

ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ)

0,293

0,00%

ÌÅÔÊÁ (ÊÏ)

12,900

5,05%

2,88

9.819

670,16

51.951

0,00% …

…

225,38

0,00%

8,78

4,68

11.700

…

…

925,04

110.783

0,500

5,99%

5,73

32.188

…

8,95

4.588

…

9,16

15.842

609,13 5,52

2,900

2,920

-42,5%

0

0

706

0,152

0,510

8,46%

12,450

12,900

31,8%

167.765

2.133.061

46.785

6,400

12,900

8,34%

ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ)

0,400

5,82%

0,370

0,412

-31,5%

120

47

1.350

0,211

0,640

7,21%

ÌÏÔÏÑ ÏÚË (ÊÏ)

8,350

5,70%

8,040

8,350

0,6%

309.021

2.528.427

102.778

6,205

9,370

8,23%

…

ÌÏÕÆÁÊÇÓ (ÊÁ)

0,178

7,88%

0,169

0,178

-21,6%

4.500

780

1.390

0,114

0,330

23,14%

…

ÌÏ×ËÏÓ (ÊÏ)

1,950

-2,50%

1,900

1,980

77,3%

2.411

4.645

2.712

0,565

2,600

8,51%

…

…

ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO)

0,578

-6,92%

0,569

0,578

-5,1%

4.065

2.345

0

0,336

0,745

-6,92%

116.916

…

…

ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ)

5,210

5,25%

5,000

5,210

16,6%

554.906

2.841.423

275.004

3,120

5,650

7,73%

6.340

…

…

ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ)

0,870

0,00%

117,0%

0

0

131

0,300

1,040

-4,45%

4,62

23.935

…

…

ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ)

0,193

0,00%

28,35

63.697

…

…

ÍÇÑÅÕÓ (ÊO)

0,445

5,95%

49,12

21,36

-40,4%

0

0

102

0,149

0,360

2,36%

0,426

0,450

-35,6%

46.778

20.526

33.037

0,380

0,839

5,10%

-19,8%

0

0

465

0,805

2,640

17,93%

0,109

0,109

-30,1%

1.500

164

1.701

0,101

0,188

-0,68%

-6,8%

0

0

0

0,200

0,315

0,00%

7,4%

1.656

40.519

2.740

13,640

25,200

1,86%

7,51

3.873

…

…

ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ)

1,940

0,00%

3,81

34.986

…

…

ÎÕËÅÌÐÏÑÉÁ (ÊÏ)

0,109

-0,91%

0,56

2.567

…

…

ÎÕËÅÌÐÏÑÉÁ (ÐÏ)

0,220

0,00%

246,86

10.080

0,400

1,63%

14,07

ÏËÈ (ÊÏ)

24,490

1,16%

24,360

24,500

475,00

25.000

0,010

0,05%

65,13

ÏËÐ (ÊÏ)

19,000

2,15%

18,600

19,040

12,3%

13.866

260.990

12.426

11,500

21,680

8,54%

2.934,80

319.000

0,720

7,83%

9,32

ÏÐÁÐ (ÊÏ)

9,200

3,95%

8,760

9,250

70,4%

1.804.121

16.441.450

905.081

4,160

9,250

13,86%

4.009,43

490.150

0,00%

13,83

1,68

4.971

…

… 57,84

ÏÔÅ (ÊÏ)

8,180

3,02%

7,980

8,230

60,4%

2.212.896

17.952.570

1.134.579

3,100

8,250

6,10%

ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ)

0,337

0,60%

0,337

0,337

2,1%

35

12

692

0,193

0,605

13,11%

28,50

50.797

…

…

ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ)

0,561

1,81%

0,561

0,575

12,9%

1.003

568

22.573

0,196

0,750

-6,71%

1,19

20.210

…

…

ÐÁÑÍÁÓÓÏÓ (ÊÏ)

0,059

-6,35%

0,058

0,065

-90,1%

6.590

388

17.762

0,055

0,698

-10,67%

6.746,52

5.072.568

…

…

ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ)

1,330

7,26%

1,250

1,330

-55,1%

10.750.622

14.017.940

7.182.957

0,832

6,296

3,58%

11,31

7.070

…

…

ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ)

1,600

0,00%

1,570

1,600

15,1%

1.002

1.586

759

1,200

1,740

1,36%

117,02

22.080

0,080

1,51%

9,35

ÐËÁÉÓÉÏ COMPUTERS (ÊÏ)

5,300

0,95%

5,150

5,300

45,2%

2.556

13.447

864

2,410

6,250

3,08%

60,88

45.095

0,00%

11,29

ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ)

1,350

4,65%

1,290

1,350

8,9%

70.494

93.563

45.535

0,730

1,640

6,47%

147,30

27.379

…

…

10,18

ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ)

5,380

-0,74%

5,290

5,470

7,3%

7.618

41.062

2.870

3,865

5,554

3,77%

3,40

24.319

…

…

7,11

ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ)

0,140

0,72%

0,139

0,144

8,5%

36.015

5.099

17.427

0,053

0,223

-0,53%

19,96

22.280

…

…

ÑÅÂÏÚË (ÊÏ)

0,896

3,94%

0,860

0,896

43,6%

34.630

30.418

28.352

0,345

1,200

6,97%

198,89

34.771

…

…

23,23

ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ)

5,720

0,88%

5,570

5,720

31,8%

6.213

35.198

200.281

2,430

5,940

6,31%

39,19

-18,59%

3,05

4.181

…

…

ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ)

0,729

-10,00%

0,729

0,729

-6,5%

140

102

66

0,626

1,020

169,39

96.244

…

…

ÓÉÄÅÍÏÑ (ÊÁ)

1,760

7,98%

1,640

1,760

0,6%

273.034

471.229

79.432

0,970

2,390

9,73%

8,67

28.438

…

…

ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ)

0,305

0,00%

0,300

0,305

-40,2%

500

152

430

0,252

0,557

-2,01%

268,21

124.170

…

…

514,29

ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ)

2,160

4,85%

2,080

2,170

0,5%

239.262

511.652

111.122

1,140

2,590

5,29%

372,78

109.319

0,050

1,47%

33,08

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ)

3,410

3,96%

3,230

3,410

6,7%

350.112

1.175.028

99.448

1,943

3,624

8,74%

56,98

33.125

…

…

ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ

1,720

6,83%

1,600

1,790

2,31

1.270

…

…

ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË

1,820

0,00%

1.464,21

77.064

0,00%

ÔÉÔÁÍ (ÊÏ)

19,000

2,87%

18,360

58,28

7.569

0,00%

ÔÉÔÁÍ (ÐÏ)

7,700

4,05%

7,400

132,69

305.732

…

…

ÕÃÅÉÁ (ÊÏ)

0,434

5,34%

1,33

10.204

…

…

ÖÉÅÑÁÔÅÎ (ÊÏ)

0,130

8,33%

6,89

8.341

…

…

×ÁÚÄÅÌÅÍÏÓ (ÊÏ)

0,826

0,00%

93,18

101.280

…

…

×ÁËÊÏÑ (ÊÁ)

0,920

6,98%

0,870

19,4%

53.867

92.473

19.506

1,130

2,710

18,01%

-45,3%

0

0

3

0,900

3,330

-16,67%

19,100

36,1%

374.962

7.018.211

73.120

11,310

19,100

10,04%

7,720

17,0%

3.050

23.098

864

5,600

7,720

9,45%

0,412

0,437

-30,0%

308.420

131.991

154.660

0,264

0,795

5,61%

0,120

0,130

-23,5%

250

31

1.695

0,070

0,400

5,01%

36,3%

0

0

2

0,350

0,918

9,96%

0,920

5,5%

101.154

91.348

39.138

0,460

1,420

6,64% -3,54%

0,48

4.035

…

…

×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ)

0,120

1,69%

0,120

0,120

-76,0%

500

60

5.248

0,118

0,713

7,53

21.877

…

…

75,11

A.S. COMPANY (ÊÏ)

0,344

9,21%

0,310

0,344

-12,9%

4.895

1.662

2.835

0,247

0,488

3,01%

6.444,51

10.922.906

…

…

0,44

ALPHA ÂÁÍÊ (ÊÏ)

0,590

1,55%

0,581

0,592

14,9%

17.913.006

10.529.430

8.096.712

0,161

0,863

3,39%

271,68

1.033.006

…

…

ATTICA BANK (ÊÏ)

0,263

3,14%

0,256

0,264

-67,6%

1.192.419

312.252

1.206.212

0,173

1,074

1,92%

10,91

45.457

…

…

AUDIOVISUAL (ÊÏ)

0,240

0,00%

0,240

0,240

144,9%

1.000

240

3.005

0,038

0,482

4,51%

93,81

36.360

…

…

14,44

AUTOHELLAS (ÊÏ)

2,580

4,45%

2,450

2,580

43,3%

64.726

161.622

10.907

1,140

2,580

8,84%

7,47

15.816

…

…

BYTE COMPUTER (ÊÏ)

0,472

0,43%

0,472

0,479

-8,5%

200

95

173

0,338

0,620

0,87%

23,06

101.124

…

…

7,35

CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ)

0,228

5,56%

0,219

0,228

-29,8%

117.078

26.247

50.244

0,162

0,440

1,88%

1,72

9.908

…

…

CPI (ÊÏ)

0,174

0,00%

0,174

0,174

-32,8%

3.000

522

405

0,133

0,400

11,50%

7.598,41

364.083

…

…

COCA -COLA HBC

20,870

-0,62%

20,590

21,000

…

128.270

2.664.720

100.022

16,790

23,800

-6,60%

13,28

26.665

…

…

CYCLON ÅËËÁÓ (ÊO)

0,498

-0,40%

0,480

0,500

-7,4%

3.090

1.524

4.265

0,289

0,700

-1,57%

2,48

31.370

…

…

DIONIC (ÊÏ)

0,079

0,00%

0,076

0,080

-64,1%

57.451

4.467

78.108

0,066

0,263

-1,06%

2.106,22

4.050.417

…

…

EUROBANK EFG (ÊÏ)

0,520

0,97%

0,515

0,537

-91,9%

1.837.475

962.076

978.258

0,495

13,700

-12,60%

466,65

61.000

…

…

EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ)

7,650

1,32%

7,500

7,670

56,1%

17.895

136.691

33.250

4,110

7,750

5,58%

28,09

52.800

…

…

6,04

F.G. EUROPE (ÊO)

0,532

2,50%

0,500

0,532

-21,8%

200

104

1.457

0,450

0,950

1,94%

19,64

4.687

0,850

20,29%

6,45

FHL MERMEREN

4,190

8,27%

3,990

4,250

-19,1%

35

146

110

3,730

5,190

2,39%

173,37

50.992

…

…

FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ)

3,400

-2,86%

3,400

3,540

72,6%

200.813

699.840

184.671

1,570

3,550

11,60%

282,31

50.592

…

…

60,09

48.069

0,200

16,00% 0,00%

5,580

2,95%

5,500

5,650

5,9%

123.443

687.630

75.615

3,840

6,260

6,16%

1,250

2,46%

1,200

1,300

9,6%

59.183

73.985

8.563

0,750

1,390

5,98%

24,90

20.578

INFORM ËÕÊÏÓ Ð. (ÊÏ)

1,210

4,31%

1,160

1,220

-9,7%

11.453

13.677

15.526

0,910

1,750

2,07%

69,71

133.026

…

…

ÉÍTÑAKOM (ÊÏ)

0,524

4,59%

0,501

0,525

-15,1%

506.789

263.877

305.418

0,255

0,754

8,96%

18,29

23.154

…

…

INTRAKAT (KO)

0,790

1,80%

0,774

0,820

-25,5%

124.975

98.721

7.612

0,580

1,220

5,91%

282,95

158.962

0,004

0,20%

INTRALOT (ÊÏ)

1,780

5,33%

1,730

1,800

-6,8%

501.175

885.036

337.075

1,240

2,410

6,24%

141,33

77.655

J & P - ÁÂÁÎ (ÊÏ)

1,820

4,00%

1,720

1,820

27,3%

39.161

70.095

22.341

0,970

1,900

7,69%

0,00%

1.344,44

FRIGOGLASS (KO) QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

88,12

22

ÌÅÔÏ×ÅÓ

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

Êåöáëáéïðïßçóç (åêáô. €)

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

1.208,95

129.995

0,210

39,02

23.649

173,53

44.268

…

…

2,61

4.740

…

…

315,06

770.329

…

…

14,18

10.500

…

…

21,11

14.074

0,250

16,67%

4,81

6.200

…

38,00

12.417

13,80

6.133

10,69

27.848

ÌåñéóìáôéêÞ Áðüäïóç 2012

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

%Ä

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí Êáôþôáôç

Áíþôåñç

% Ä áðü ÊÌÏ 20 çìåñþí

2,26%

16,35

JUMBO (ÊÏ)

9,300

0,54%

9,250

9,410

55,8%

306.498

2.858.678

236.869

4,400

9,410

4,62%

0,00%

20,42

KLEEMAN HELLAS (KO)

1,650

0,61%

1,610

1,680

7,1%

15.156

25.082

5.741

0,850

1,880

2,48%

LAMDA DEVELOPMENT(ÊÏ)

3,920

3,98%

3,790

3,920

-2,5%

12.932

49.666

5.087

2,800

6,480

-0,19%

LOGISMOS (ÊÏ)

0,550

0,00%

-9,8%

0

0

22

0,330

1,230

2,80%

MARFIN INVESTMENT GROUP

0,409

4,60%

-4,7%

2.292.920

928.367

2.084.648

0,175

0,564

12,81%

MEVACO (ÊÏ)

1,350

-1,46%

1,350

1,370

-1,5%

7.800

10.672

670

0,880

1,580

0,15%

MIG REAL ESTATE (KO)

1,500

4,17%

1,400

1,500

-2,0%

1.183

1.753

436

1,090

1,920

-6,04%

4,0%

0

0

0

0,306

0,948

0,00%

3,010

3,090

14,6%

33.985

103.379

27.515

2,140

3,130

-0,08%

35,95

21,34

… 0,00%

0,013

Êëåßóéìï

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

34,62

MINERBA (KO)

0,776

0,00%

MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ)

3,060

-0,65%

0,394

0,410

0,00%

10,80

NEXANS ÅËËÁÓ (ÊÏ)

2,250

0,00%

-7,0%

0

0

581

1,600

3,110

-0,09%

3,39%

72,45

NEWSPHONE HELLAS

0,384

0,00%

0,371

0,403

-25,1%

35.449

13.589

8.012

0,241

0,592

13,61% 13,65%

3,91

3.953

…

…

14,84

PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ)

0,990

0,10%

0,990

0,990

26,1%

322

319

9.180

0,255

1,060

11,58

11.812

…

…

18,01

PROFILE (ÊÏ)

0,980

-0,41%

0,963

0,991

24,5%

2.468

2.414

3.161

0,540

1,260

-1,52%

11,69

6.836

…

…

QUALITY & RELIABILITY (KO)

1,710

3,01%

1,570

1,720

271,7%

8.924

15.051

4.635

0,236

1,970

-4,34%

31,01

57.435

…

…

0,525

0,540

-18,3%

7.703

4.147

4.613

0,450

0,949

5,66%

12,78

6.457

…

…

53,5%

0

0

1

1,000

2,200

-9,15%

43,25

54.888

…

…

TRASTOR ÁÅÅÁÐ

0,788

1,42%

0,760

0,795

26,1%

27.134

21.319

11.988

0,437

0,829

2,46%

4,05

14.627

…

…

UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

0,277

-1,07%

0,265

0,280

53,9%

82.490

22.588

57.549

0,116

0,414

3,49%

…

…

…

…

ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ

1,160

1,75%

1,130

1,170

…

2.081.880

2.404.928

2.249.101

0,241

1,200

6,08%

…

…

…

…

ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ

0,794

3,12%

0,769

0,800

…

2.402.556

1.894.776

1.867.962

0,290

0,889

5,94%

…

…

…

…

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ

0,960

4,35%

0,900

0,960

…

1.100.795

1.029.842

697.968

0,420

2,000

4,68%

Ê

Ê

Á

Ô

Ç

Ã

Ï

Ñ

É

Á

112,50

Á

Ä

Ô

É

Ç

Á

Ã

Ð

REDS (ÊO)

0,540

3,85%

SPACE HELLAS (ÊÏ)

1,980

0,00%

Ï

Ñ

Ñ

Á

É

Ã

Á

Ì

Ð

Á

Ô

Á

Å

Ñ

Õ

Á

Ó

Ó

É

Ô

Ì

Á

Ù

Ô

É

Í

Ê

Á

Ù

Í

Ì

Ï

Ô

É

Â

É

Á

Ô

Ë

É

Ù

Ù

Í

Í

Ê

Å

Ö

Á

Ë

Á

É

Ù

Í

20,51

5.746

…

…

ALPHA ETF FTSE20

3,570

3,18%

3,510

3,570

…

11.875

42.134

…

3,49

295

…

…

NBGAM ETF Ã.Ä.×.Á.

11,830

3,23%

11,660

11,830

…

8.529

100.469

…

3,15

389

…

…

NBGAM ETF GREECE & TURKEY 30

8,100

1,12%

8,100

8,100

-3,7%

2

16

6,78

49.153

…

…

ÁÈÇÍÁ (ÊÏ)

0,138

20,00%

0,138

0,138

-27,4%

1.683

232

204

253,04

63.900

…

…

ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ)

3,960

5,88%

3,920

4,000

13,5%

14.380

56.962

4.586

15,30

15.300

…

…

32,65

ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ)

1,000

0,00%

42,9%

0

0

84

56,24

8.419

1,460

21,86%

215,23

ÃÅÊÅ (ÊÁ)

6,680

0,00%

6,680

6,680

1,4%

100

668

157,14

68.322

…

…

ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ)

2,300

-8,00%

0,023

0,023

-64,1%

1

1,370

1,400

Ê

98,09

71.083

…

…

119,97

13.404

…

…

15,47

17.000

…

…

552,00

2.760

7,600

3,80%

Á

Ô

Ç

298,33

Ã

Ï

Ñ

É

Á

×

Á

Ì

Ç

Ë

Ç

Ó

Ä

É

Á

Ï

Ñ

Á

10,110

2,78%

0,094

0,340

-36,97%

3,170

4,950

10,18%

0,520

1,450

42,55%

40

6,590

8,320

0,00%

2

6

1,510

8,850

7,53%

Ó

ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ)

1,380

0,00%

8,950

0,00%

0,910

-4,71%

0,910

200,000

0,05%

200,000

5,8%

0

0

147

0,710

1,690

5,69%

5,9%

401

7.642

335

15,000

19,600

-1,07% -2,28%

ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) ÊÁÑÅËÉÁ (ÊÁ)

10,4%

1.401

1.935

1.266

1,010

1,800

0,11%

-31,2%

0

0

6

8,400

14,000

0,00%

0,910

65,5%

1.020

928

763

0,321

1,430

9,46%

200,000

66,8%

50

10.000

100

90,000

210,000

-1,52%

9,72

6.700

0,165

11,38%

14,38

ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ)

1,450

0,00%

407,20

21.364

…

…

171,25

ËÁÌØÁ (ÊÏ)

19,060

-0,21%

18,990

19,100

138,31

70.926

…

…

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ)

1,950

-1,52%

1,600

2,090

3,84

17.241

…

…

4,49

ÐÅÑÓÅÕÓ (ÊÏ)

0,223

0,00%

91,28

14.000

…

…

10,87

ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ

6,520

0,00%

61,91

191.660

…

…

ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA)

0,323

32,11

11.720

…

…

FLEXOPACK (ÊÏ)

2,740

2,70

33.302

…

…

ÁÅÃÅÊ (ÊÏ)

0,081

-19,00%

3,35

14.870

…

…

ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ)

0,225

2,57

21.382

…

…

ALMA -ÁÔÅÑÌÙÍ (ÊÏ)

0,120

2,01

49.030

…

…

ALAPIS (ÊÏ)

0,041

0,00%

15,57

185.373

…

…

ÁÍÅÊ (ÊÏ)

0,084

-1,18%

10,92

Á

Ð

6,880

ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ)

12,92

Ê

Ó

7

Ô

Ç

Ã

Ï

Ñ

É

Á

Õ

Ð

-2,5%

4.171

8.151

1.850

1,520

2,100

575,8%

0

0

0

0,028

0,325

0,00%

3,3%

60

391

132

3,560

7,200

-0,63%

6,520

6,520

11,00%

0,300

0,330

5,9%

1.664

538

1.545

0,115

0,588

3,68%

-3,52%

2,740

2,990

-9,3%

40.435

113.767

10.201

2,390

5,000

-22,05%

-3,28%

Ï

Å

Ð 0,081

É

Ô

Ç

Ñ

Ç

Ó

Ç

-37,2%

18.859

1.528

8.108

0,066

0,192

0,00%

11,4%

0

0

0

0,080

0,328

0,00%

0,00%

0,0%

0

0

0

0,120

0,120

0,00%

0,054

0,270

-1,29%

0,084

0,081

0,085

0,0%

0

0

0

-53,3%

55.693

4.701

25.843

0,00%

0,92

2.970

…

…

ÁÍÅÊ (ÐÏ `96)

0,310

0,00%

1,3%

0

0

85

0,300

0,770

0,65%

2,45

81.645

…

…

ATTI-KAT (KO)

0,030

0,00%

50,0%

0

0

21.512

0,016

0,088

6,19% -3,18%

2,26

3.230

…

…

0,74

17.175

…

…

ÂÁÑÁÃÊÇÓ (ÊÏ)

0,700

0,00%

45,2%

0

0

141

0,206

0,840

ÂÁÑÂÁÑÅÓÏÓ (ÊÁ)

0,043

0,00%

-76,2%

0

0

428

0,027

0,181

2,37

17.580

…

7,77%

…

ÂÉÏÔÅÑ (ÊÏ)

0,135

-3,57%

-10,0%

16.912

2.286

11.265

0,059

0,194

-18,18%

0,04

0,135

0,139

0,31

6.000

…

…

ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ)

0,052

0,00%

-77,3%

0

0

102

0,039

0,333

0,00%

25,30

30.160

…

…

ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ)

0,839

0,00%

49,8%

0

0

0

0,420

0,845

0,00%

8,54

15.879

…

…

ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ)

0,538

0,00%

-3,4%

0

0

0

0,310

0,800

0,00%

1,74

3.961

…

…

ÄÏÕÑÏÓ (ÊÏ)

0,439

0,00%

-31,6%

0

0

344

0,120

0,970

-28,94% 0,00%

1,18

7.848

…

…

ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ)

0,150

0,00%

0,0%

0

0

0

0,080

0,150

21,26

7.086

…

…

ÅËÂÉÅÌÅÊ (ÊÏ)

3,000

0,00%

-16,2%

0

0

0

3,000

3,580

0,00%

2,58

30.390

…

…

ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ)

0,085

6,25%

7,6%

500

43

801

0,039

0,137

-9,67%

ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ)

0,298

0,00%

10,4%

0

0

0

0,180

0,354

0,00%

ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ)

3,080

0,00%

16,7%

0

0

23

2,120

3,080

0,75%

ÊÑÅÊÁ (ÊÁ)

0,200

7,53%

-54,5%

1.000

200

1.440

0,144

0,580

-13,02% 0,00%

0,085

0,085

4,08

13.692

…

…

22,63

7.348

…

…

1,43

7.125

…

…

0,83

20.663

…

…

ÊËÙÍÁÔÅÎ (ÊÏ)

0,040

0,00%

0,0%

0

0

0

0,040

0,040

0,63

7.840

…

…

ÊËÙÍÁÔÅÎ (ÐO)

0,080

0,00%

0,0%

0

0

0

0,080

0,080

0,00%

4,63

92.617

…

…

ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ)

0,050

0,00%

0,0%

0

0

0

0,050

0,050

0,00%

22,60

322.925

…

…

ÌÁÚËËÇÓ Ì.É.(ÊÏ)

0,070

7,69%

9,4%

39.557

2.769

20.478

0,056

0,150

5,03%

6,69

66.938

…

…

ÌÇ×ÁÍÉÊÇ (ÊÏ)

0,100

0,00%

-69,9%

0

0

0

0,085

0,370

0,00%

2,49

25.969

…

…

ÌÇ×ÁÍÉÊÇ (ÐÏ)

0,096

0,00%

-50,5%

0

0

0

0,065

0,268

0,00%

1,18

25.180

…

…

ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ)

0,047

-2,08%

-34,7%

25.000

1.165

1.584

0,037

0,132

-20,94%

54,90

0,200

0,070

0,044

0,200

0,070

0,057

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

Êåöáëáéïðïßçóç (åêáô. €)

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ

Êëåßóéìï

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

%Ä

0,04

1.540

…

…

ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ)

0,026

0,00%

6,64

255.460

…

…

ÍÅË (ÊÏ)

0,026

4,00%

23

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí Êáôþôáôç

Áíþôåñç

% Ä áðü ÊÌÏ 20 çìåñþí

-84,5%

0

0

150

0,024

0,201

3,17%

0,025

0,030

-76,8%

663

17

5.191

0,012

0,180

-7,96%

4,86

20.231

…

…

ÍÉÊÁÓ (ÊÏ)

0,240

0,00%

-54,7%

0

0

175

0,230

0,530

-6,10%

18,75

18.750

…

…

ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO)

1,000

0,00%

0,100

0,100

-83,6%

34

3

37

0,044

0,610

972,39%

4,42

36.235

…

…

ÓÅËÏÍÔÁ (ÊÏ)

0,122

0,00%

0,122

0,122

-73,8%

451

55

5.828

0,119

0,600

-8,13%

4,82

60.221

…

…

ÓÅËÌÁÍ (ÊO)

0,080

0,00%

-71,4%

0

0

188

0,080

0,349

-25,23%

3,48

10.000

…

…

ÓÉÄÌÁ (ÊÏ)

0,348

0,00%

-53,0%

1.720

599

2.083

0,311

1,000

-9,80%

5,01

7.914

…

…

ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ)

0,633

0,00%

58,3%

0

0

126

0,351

0,912

10,79%

0,345

0,350

0,04

6.524

…

…

ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ)

0,006

0,00%

-98,3%

0

0

0

0,006

0,278

0,00%

15,32

100.793

…

…

ÔÇËÅÔÕÐÏÓ (ÊÏ)

0,152

0,00%

19,1%

0

0

547

0,076

0,437

-17,17%

0,020

0,085

0,00%

2,40

7.327

…

…

ÖÉÍÔÅÎÐÏÑÔ (ÊÏ)

0,328

0,00%

0,0%

0

0

0

1,86

71.684

…

…

×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ)

0,026

0,00%

-31,6%

0

0

0

7,10

215.246

…

…

ALTEC (ÊÏ)

0,033

-19,51%

0,033

0,033

-2,9%

1.032

34

28.788

0,021

0,062

-16,67%

1,94

20.256

…

…

AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

0,096

20,00%

0,096

0,096

-30,4%

1.000

96

1.176

0,050

0,192

25,33%

0,93

12.432

…

…

COMPUCON (ÊO)

0,075

0,00%

-20,2%

0

0

9

0,024

0,100

-2,91%

7,42

21.820

…

…

EUROMEDICA (KO)

0,340

0,00%

-33,3%

0

0

130

0,270

0,613

2,49%

16,71

12.953

…

…

FORTHNET (ÊÏ)

1,290

0,78%

1,180

1,300

41,9%

21.460

27.582

20.491

0,350

1,430

13,78%

68,29

179.708

…

…

HELLAS ONLINE (KO)

0,380

0,00%

0,380

0,380

-38,9%

200

76

616

0,271

0,800

-7,91%

6,64

51.081

…

…

LAVIPHARM (ÊÏ)

0,130

0,00%

0,130

0,130

-25,7%

200

26

3.483

0,090

0,268

-3,38%

2,91

9.567

…

…

ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ)

0,304

0,00%

-25,7%

0

0

8

0,068

0,409

21,26% 14,51%

0,00%

11,29

0,00%

3,51

4.179

MEDICON ÅËËÁÓ (ÊÏ)

0,841

0,00%

-8,7%

0

0

2

0,446

1,180

2,69

14.968

…

…

PASAL DEVELOPMENT

0,180

0,00%

-36,6%

0

0

1.591

0,120

0,414

6,41%

3,08

41.034

…

…

PC SYSTEMS (KO)

0,075

19,05%

0,075

0,075

-46,4%

501

38

3.586

0,043

0,180

24,69%

2,36

28.057

…

…

SATO AE (ÊÏ)

0,084

15,07%

0,084

0,084

180,0%

10

1

1.966

0,021

0,123

-11,16%

0,81

26.263

…

…

SPRIDER STORES (KO)

0,031

0,00%

-22,5%

0

0

0

0,025

0,074

0,00%

1,89

29.061

…

…

SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ)

0,065

0,00%

-20,7%

0

0

878

0,022

0,099

7,71%

2,37

13.192

…

…

100

18

1.630

0,089

0,210

27,30%

YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ)

Ê

Á

Ô

Ç

Ã

Ï

Ñ

É

0,180

Á

0,00%

Ð

Ñ

Ï

0,180

Ó

0,180

Ä

É

Á

16,9%

Ã

Ñ

Á

Ö

Ç

2,15

766

…

…

ÔÑÉÁ ÁËÖÁ (ÊÏ)

2,810

0,00%

-40,2%

0

0

0

1,300

4,700

0,00%

0,19

245

…

…

ÔÑÉÁ ÁËÖÁ (ÐÏ)

0,762

0,00%

19,4%

0

0

4

0,501

1,930

-3,61%

0,13

5.025

…

…

ALSINCO (KO)

0,026

0,00%

-85,9%

0

0

0

0,006

0,288

25,30%

4,85

105.423

…

…

ÁÂÅÍÉÑ (ÊÏ)

0,046

0,00%

0,0%

0

0

0

271,40

1.750.956

…

…

ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ)

0,155

0,00%

0,0%

0

0

0

0,00%

10,31

33.930

…

…

ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ)

0,304

0,00%

0,0%

0

0

0

0,00%

1,50

20.860

…

…

ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ)

0,072

0,00%

0,0%

0

0

0

1,97

24.605

…

…

ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ)

0,080

0,00%

0,0%

0

0

0

0,080

0,080

0,17

1.183

…

…

ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ)

0,140

0,00%

0,0%

0

0

0

0,140

0,140

2,76

5.750

…

…

ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ)

0,480

0,00%

0,0%

0

0

0

0,96

36.766

…

…

ÉÌÐÅÑÉÏ (ÊÏ)

0,026

0,00%

0,0%

0

0

0

3,07

21.921

…

…

ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ)

0,140

0,00%

0,0%

0

0

0

2,17

24.620

…

…

ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ)

0,088

0,00%

0,0%

0

0

0

2,32

17.545

…

…

ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

0,132

0,00%

0,0%

0

0

0

1,50

15.015

…

…

ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ)

0,100

0,00%

0,0%

0

0

0

2,93

23.464

…

…

ÍÅÙÑÉÏÍ (ÊÏ)

0,125

0,00%

0,0%

0

0

0

3,72

9.550

…

…

ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ)

0,390

0,00%

0,0%

0

0

0

Ê

Á

Ô

Ç

Ã

Ï

Ñ

É

Á

Õ

Ð

Ï

Á

Í

Á

Ó

Ô

Ï

Ë

Ç

Ä

É

A

Ð

Ñ

Á

Ã

Ì

Á

Ô

Å

Õ

Ó

Ç

Ó 0,00%

0,00% 0,00% 0,00% 0,00% 0,00% 0,140

0,140

0,00% 0,00% 0,00%

0,100

0,100

0,00%

0,390

0,390

0,00%

0,00%

0,71

1.306

…

…

ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ)

0,540

0,00%

0,0%

0

0

0

0,540

0,540

0,00%

6,65

25.583

…

…

ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ)

0,260

0,00%

0,0%

0

0

0

0,260

0,260

0,00%

0,780

0,780

1,02

51.084

…

…

ÓÁÍÕÏ ÅËËÁÓ (ÊÁ)

0,020

0,00%

0,0%

0

0

0

40,04

51.334

…

…

ÓÁÏÓ (ÊÏ)

0,780

0,00%

0,0%

0

0

0

2,07

54.548

…

…

ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ)

0,038

0,00%

0,0%

0

0

0

1,11

13.920

…

…

ÔÅÎÁÐÑÅÔ (ÊÏ)

0,080

0,00%

0,0%

0

0

0

0,080

0,080

0,00%

3,17

26.408

…

…

×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ)

0,120

0,00%

0,0%

0

0

0

0,120

0,120

0,00%

8,68

13.555

…

…

MICROLAND COMPUTERS (ÊÏ)

0,640

0,00%

0,0%

0

0

0

0,640

0,640

0,00%

2,08

42.501

…

…

NUTRIART (ÊÏ)

0,049

0,00%

-50,0%

0

0

0

0,038

0,114

11,28

62.684

…

…

PROTON ÔÑÁÐÅÆÁ Á.Å. (KO)

0,180

0,00%

0,0%

0

0

0

0,00%

0,74

23.060

…

…

RIDENCO (ÊÁ)

0,032

0,00%

0,0%

0

0

0

0,00%

6,95

144.688

…

…

Ô ÂÁÍÊ (ÊÏ)

0,048

0,00%

0,0%

0

0

0

0,00%

9,72

5.400

…

…

ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ)

1,800

0,00%

0,0%

0

0

0

1,800

1,800

0,00%

5,53

5.321

…

…

ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ)

1,040

0,00%

3,0%

0

0

170

0,880

1,050

0,00%

14,42

10.600

…

…

ÍÔÏÐËÅÑ (ÊÏ)

1,360

0,00%

-9,9%

0

0

5

1,350

1,360

0,00%

4,47

3.334

…

…

ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ)

1,340

0,00%

0,0%

0

0

0

1,330

1,340

0,00%

22,77

3.110

…

…

ALPHA TRUST (ÊÏ)

7,320

0,00%

39,4%

0

0

1

4,500

10,700

0,00%

14,88

9.920

…

…

ENVITEC (ÊÏ)

1,500

0,00%

-21,1%

0

0

0

0,975

1,710

0,00%

3,13

5.588

…

…

EPSILON NET (ÊÏ)

0,560

0,00%

1,3%

0

0

0

0,490

0,560

0,00%

30,33

9.784

…

…

EUROXX (ÊÏ)

3,100

0,00%

-12,7%

0

0

5

2,840

3,800

2,14%

6,35

7.300

…

…

MEDITERRA (ÊÏ)

0,870

0,00%

17,1%

0

0

917

0,669

0,898

-0,23%

Å 607,17

5,44

Í

Á

Ë

Ë

Á

Ê

Ô

É

Ê

9,85

3.909

…

…

PERFORMANCE TECHNOLOGIES (ÊÏ)

2,520

0,00%

13,83

9.281

…

…

ÖÏÕÍÔËÉÍÊ (ÊÏ)

1,490

0,68%

3,14

857

…

…

VIDAVO (KO)

3,660

0,00

…

…

…

DIVERSA (KO)

2,290

Ç

Á

Ã

Ï

Ñ

0,00% 0,00% 0,00%

0,00%

Á

0,0%

0

0

0

2,520

2,520

0,00%

-67,0%

350

522

353

1,324

5,323

-0,43%

0,00%

0,3%

0

0

3

3,010

3,660

1,17%

0,00%

0,0%

0

0

0

2,290

2,290

0,00%

1,490

1,490

24

ÐÁÑÁÃÙÃÁ

ÊïíôÜ óôç èåùñçôéêÞ ôïõ ôéìÞ äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ïêôùâñßïõ 2013 óôï äåßêôç FTSE/XA Large Cap ôá 23,098 åêáô. åõñþ áíÞëèå ç Ó áîßá ôùí óõíáëëáãþí óôçí áãïñÜ ðáñáãþãùí.

49.596 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 23.843 óõìâüëáéá, áîßáò 8,832 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò Alpha Bank äéáêéíþíôáò ÓÕÌÂOËÁÉÁ

5.141 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 3.364 óõìâüëáéá, óôçí Ðåéñáéþò 4.246 , óôçí Eurobank 104, óôçí Marfin Investment Group 1.716, óôïí ÏÔÅ Ýãéíáí 1.580 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 1.649, óôïí ÏÐÁÐ Ýãéíáí

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 1.417, óôçí Coca Cola HBC 68, óôçí Å×ÁÅ Ýãéíáí 202 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 286 óõìâüëáéá, óôç Âéï÷Üëêï 119, óôçí Ìõôéëçíáßïò 1.541, óôá ÅËÐÅ 206, óôçí Motor Oil 290, óôç Óéäåíüñ 176, óôç ÌÝôêá 30 óõìâüëáéá, óôç ÃÅÊ

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

-

633, óôçí ÅëëÜêôùñ 267, óôçí Éntralot 310, óôç Folli Follie 10, óôç Jumbo 104, óôç Frigoglass 26, óôïí ÏËÐ 26, óôç Óùëçíïõñãåßá Êïñßíèïõ 40, óôç Eurobank Properties 23 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 180 óõìâüëáéá.

FUTURES

ON

INDICES

Ôï óõìâüëáéï ëÞîçò Ïêôùâñßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé êïíôÜ óôç èåùñçôéêÞ ôïõ ôéìÞ. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 356,93 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 2,89%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 8.031 óõìâüëáéá, áîßáò 14,266 åêáô. åõñþ, ìå Ä É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

-

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

25

26 ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ e_piperopoulou@motorpress.gr

ÊÝñäç-ñåêüñ áíáìÝíåé ç Samsung Electronics Óå ôñï÷éÜ íá êáôáãñÜøåé ôï äåýôåñï óõíå÷üìåíï Ýôïò ìå êÝñäç-ñåêüñ âñßóêåôáé ç Samsung Electronics, êáèþò ç áíÜêáìøç óôïí ôïìÝá ôùí çìéáãùãþí áíôéóôÜèìéóå ôçí åðéâñÜäõíóç óôçí áãïñÜ smartphone. ¼ðùò áíáêïßíùóå, ÷èåò, ç åôáéñåßá, ãéá ôï ã' ôñßìçíï áíáìÝíåôáé íá åìöáíßóåé ëåéôïõñãéêÜ êÝñäç ýøïõò 10,1 ôñéó. ãïõüí. Áðü ôçí ðëåõñÜ ôïõò, ïé áíáëõôÝò åêôéìïýí üôé ç íïôéïêïñåÜôéêç åôáéñåßá èá êáôáãñÜøåé ëåéôïõñãéêÜ êÝñäç ýøïõò 38,5 ôñéó. ãïõüí ãéá ôï óýíïëï ôïõ Ýôïõò, êáôÜ ôï Ýíá ôñßôï õøçëüôåñá óå ó÷Ýóç ìå ôï 2012.

¸ñåõíá óå ôñÜðåæåò ãéá ÷åéñáãþãçóç forex Ôç äéåîáãùãÞ Ýñåõíáò óå äéÜöïñåò åëâåôéêÝò ôñÜðåæåò, ó÷åôéêÜ ìå êáôçãïñßåò ðåñß ðéèáíÞò ÷åéñáãþãçóçò óõíáëëáãìáôéêþí éóïôéìéþí, îåêßíçóå ç åëâåôéêÞ ñõèìéóôéêÞ áñ÷Þ. "Ç ÅðïðôéêÞ Áñ÷Þ ôçò ×ñçìáôïïéêïíïìéêÞò ÁãïñÜò óôçí Åëâåôßá (FINMA) óõíåñãÜæåôáé óôåíÜ ìå ôéò áñ÷Ýò óå Üëëåò ÷þñåò, êáèþò åíäÝ÷åôáé íá åìðëÝêïíôáé ðïëëÝò ôñÜðåæåò áðü üëï ôïí êüóìï", áíáöÝñåôáé óå áíáêïßíùóç ôçò Áñ÷Þò, ç ïðïßá äéåõêñßíéóå üôé äåí èá ðáñá÷ùñÞóåé ðåñáéôÝñù ëåðôïìÝñåéåò ãéá ôéò Ýñåõíåò Þ ôéò ôñÜðåæåò ðïõ ðéèáíþò íá åìðëÝêïíôáé. Ôïí Éïýíéï, ç Áñ÷Þ ×ñçìáôïïéêïíïìéêþí Õðçñåóéþí (FCA) åß÷å ãíùóôïðïéÞóåé üôé åñåõíïýóå ìéá áíáöïñÜ ðåñß ÷åéñáãþãçóçò äåéêôþí áíáöïñÜò îÝíùí åðéôïêßùí ðïõ ÷ñçóéìïðïéïýíôáé áðü åôáéñåßåò êáé funds. Åêðñüóùðïò ôçò FCA áñíÞèçêå íá áíáöÝñåé óôï "Reuters" áí óõíåñãÜæåôáé ìå ôç FINMA ãéá ôçí Ýñåõíá.

ÏëïêëÞñùóå ôçí Ýêäïóç äéêáéùìÜôùí ç Barclays ÏëïêëÞñùóå ôçí Ýêäïóç äéêáéùìÜôùí ýøïõò 5,8 äéó. ëéñþí ç Barclays PLC, ìå óôü÷ï íá êáëýøåé ôï êåöáëáéáêü êåíü ðïõ ôçò õðïäåß÷èçêå áðü ôéò ñõèìéóôéêÝò áñ÷Ýò, êáèþò ðåñßðïõ ôï 95% ôùí åðåíäõôþí ôçò ðñïóÝöåñáí ðåñéóóüôåñá ìåôñçôÜ. Ç ôñÜðåæá îåêßíçóå ôçí Ýêäïóç ðñéí áðü ôñåéò åâäïìÜäåò, ýóôåñá áðü áðáßôçóç ôçò âñåôáíéêÞò ñõèìéóôéêÞò áñ÷Þò íá âåëôéþóåé ôïí äåßêôç ìü÷ëåõóÞò ôçò óôï 3% ìÝ÷ñé ôá ìÝóá ôïõ 2014. Ç Barclays áíáêïßíùóå üôé ïé äéá÷åéñéóôÝò ôçò ðñïóöïñÜò ðïýëçóáí ôéò ìåôï÷Ýò ðïõ äåí Ýãéíáí äåêôÝò áðü ôïõò åðåíäõôÝò, áîßáò 463 åêáô. ëéñþí, óôçí ôéìÞ ôùí 268 ðåíþí Ýêáóôç, ôßìçìá ðïõ ðåñéåß÷å discount ôçò ôÜîåùò ôïõ 1,8% óå ó÷Ýóç ìå ôçí ôéìÞ êëåéóßìáôïò ôçò ìåôï÷Þò ôçí ÐÝìðôç.

ÎÅÍÅÓ ÁÃÏÑÅÓ

×Üíåé ôï private equity óå mega-IPOs Õøçëüôåñåò ïé áðïäüóåéò áðü ôéò ÷ñçìáôéóôçñéáêÝò áãïñÝò

Ì

éá áíôéóôñïöÞ ôçò ôý÷çò ôïõò Ýíáíôé ôùí åðé÷åéñÞóåùí private equity Ý÷ïõí áñ÷ßóåé íá áðïëáìâÜíïõí ïé fund managers, ÷Üñç óôç äõíáìéêÞ áãïñÜ ôùí áñ÷éêþí äçìüóéùí ðñïóöïñþí êáé ôùí ìÝãá-åããñáöþí, üðùò áõôÞò ôïõ Twitter. Ôï Twitter êáôÝèåóå áñãÜ ôçí ÐÝìðôç áßôçóç åéóáãùãÞò ôùí ìåôï÷þí ôïõ óôï áìåñéêáíéêü ÷ñçìáôéóôÞñéï, ìáæß ìå ôá ó÷åôéêÜ Ýããñáöá. ÂÜóåé ôùí ó÷åäßùí ðïõ áíáêïßíùóå, ç åôáéñåßá êïéíùíéêÞò äéêôýùóçò ðñïôßèåôáé íá áíôëÞóåé ôï ðïóü ôïõ 1 äéó. äïë. áðü ôçí ÉÑÏ. ÅÜí üëá êõëÞóïõí ïìáëÜ, ïé ìåôï÷Ýò ôïõ Twitter ìðïñïýí íá îåêéíÞóïõí íá äéáðñáãìáôåýïíôáé óôï ÷ñçìáôéóôÞñéï ôïí åðüìåíï ìÞíá. Ãéá ðïëëÜ ÷ñüíéá ôþñá, ïé fund managers ðáñáôçñïýóáí üôé ôá éäéùôéêÜ åðåíäõôéêÜ êåöÜëáéá (private equity) Þôáí óå èÝóç íá ðëçñþóïõí õøçëüôåñá ðïëëáðëÜóéá üôáí Ýèåôáí ðñïò ðþëçóç åôáéñåßåò. ¼ìùò, ôþñá, ïé "æùçñÝò" ÷ñçìáôéóôçñéáêÝò áãïñÝò Ý÷ïõí áñ÷ßóåé íá áðïäßäïõí 10-15% ðåñéóóüôåñï áðü ü,ôé ôá éäéùôéêÜ åðåíäõôéêÜ êåöÜëáéá, êáèþò ìéá óåéñÜ áðü åôáéñåßåò ìðáßíïõí óôçí…ïõñÜ ãéá ìéá ÉÑÏ êáôÜ ôï åðüìåíï Ýôïò. Ïé insiders ëÝíå üôé ôá ìÝóá ðïëëáðëÜóéá îåðåñíïýí ôþñá êáôÜ 10 öïñÝò ôá êÝñäç êáé ïé äçìüóéåò áãïñÝò ðëçñþíïõí ìÝ÷ñé êáé 15% ðåñéóóüôåñï áðü ü,ôé ôá éäéùôéêÜ åðåíäõôéêÜ êåöÜëáéá. "Åßíáé

åíäéáöÝñïí, óå äéðëÞò êáôåýèõíóçò äéáäéêáóßåò âëÝðïõìå üëï êáé ðåñéóóüôåñï ôéò äçìüóéåò áãïñÝò íá îåðåñíïýí ôï private equity Þ ôéò óôñáôçãéêÝò ðñïóöïñÝò", äÞëùóå ï Alasdair Warren, åðéêåöáëÞò áíáäü÷ùí åôáéñåéþí óôçí Goldman Sachs. "Ïé áãïñÝò IPO åßíáé åîáéñåôéêÜ éó÷õñÝò. Åêôéìïýìå üôé ç ôñÝ÷ïõóá éó÷ýò èá äéáñêÝóåé ãéá êÜðïéï ÷ñïíéêü äéÜóôçìá", ðñüóèåóå ï ßäéïò. Óýìöùíá ìå ôá óôïé÷åßá ôçò Thompson Reuters, óôçí Åõñþðç Ý÷ïõí õðÜñîåé 82 óõìöùíßåò áðü ôçí áñ÷Þ ôïõ ôñÝ÷ïíôïò Ýôïõò, êáôÜ ôéò ïðïßåò Ý÷åé áíôëçèåß ôï óõíïëéêü ðïóü ôùí 16,9 äéó. äïë., ôï ïðïßï ðáñïõóéÜæåé áýîçóç ôçò ôÜîåùò ôïõ 180% óå óýãêñéóç ìå ôá óôïé÷åßá ôïõ ðñïçãïýìåíïõ Ýôïõò. "Íôåìðïýôá" áðü êõêëéêÝò ìåôï÷Ýò, üðùò ïé êôçìáôïìåóéôéêÝò åôáéñåßåò Coutrywide êáé Foxtons, Ý÷ïõí äåé ôéò ìåôï÷Ýò ôïõò íá äéáðñáãìáôåýïíôáé Ýùò êáé êáôÜ 20% õøçëüôåñá, ìåôÜ ôçí åéóáãùãÞ ôïõò óôï ÷ñçìáôéóôÞñéï. "Êáèþò âëÝðïõìå ðåñéóóüôåñåò ðñïóöïñÝò íá ôéìïëïãïýíôáé åðéôõ÷çìÝíá êáé íá äéáðñáãìáôåýïíôáé êáëÜ, ðåñéìÝíïõìå áðü ðåñéóóüôåñïõò åêäüôåò, éäßùò ìåôáîý åêåßíùí ðïõ áíÞêïõí óå éäéùôéêÜ åðåíäõôéêÜ êåöÜëáéá, íá åéóÝëèïõí óôçí áãïñÜ", äÞëùóå ï Warren. Ôá ôåëåõôáßá ÷ñüíéá, ïé åõñùðáúêÝò áãïñÝò Þôáí ó÷åôéêÜ "å÷èñéêÝò" áðÝíáíôé óôéò åîüäïõò ôùí éäéùôéêþí åðåíäõôéêþí êåöáëáßùí, êáèþò ïñéóìÝíá deals, üðùò åêåßíï

ôçò Debanhams, ìéáò åôáéñåßáò ëéáíéêþí ðùëÞóåùí áðü ôï ÇíùìÝíï Âáóßëåéï, óõíÝâáëáí óôç äéáìüñöùóç åíüò áñíçôéêïý êëßìáôïò. Ç áýîçóç ôùí ðáãêüóìéùí äéá÷åéñéóôþí êåöáëáßùí ðïõ åðåíäýïõí óå åõñùðáúêÝò äçìüóéåò åããñáöÝò âïÞèçóå óôï íá çñåìÞóïõí ôá ðíåýìáôá, ìáæß ìå Ýíáí óçìáíôéêü áñéèìü óõìöùíéþí ôï 2013. Åðéêåßìåíåò IPOs áðü ôï ÇíùìÝíï Âáóßëåéï, üðùò áõôÝò ôçò Advent êáé ôçò Warburg Pincus ãéá ôçí DFS êáé ôçí Poundland áíáìÝíåôáé íá åðùöåëçèïýí áðü áõôÞ ôçí áíáíåùìÝíç üñåîç. Ùóôüóï, ç Merlin Entertainments, ç ïðïßá Ý÷åé ïñéóôåß ãéá ìéá áñ÷éêÞ äçìüóéá ðñïóöïñÜ óôï ÷ñçìáôéóôÞñéï ôïõ Ëïíäßíïõ, ýøïõò 3 äéó. ëéñþí Áããëßáò, ìÝóá óôéò åðüìåíåò åâäïìÜäåò, èá ìðïñïýóå íá áíáãêáóôåß íá êáèõóôåñÞóåé ôçí ÝíáñîÞ ôçò Ýùò üôïõ åðéôåõ÷èåß óõìöùíßá ãéá ôçí áýîçóç ôïõ áíþôáôïõ ïñßïõ ôïõ ÷ñÝïõò ôùí ÇÐÁ. Ïé åðéðôþóåéò ôïõ ðñïâëÞìáôïò èá ìðïñïýóáí íá Ý÷ïõí óáí áðïôÝëåóìá íá åîáíáãêáóôïýí ïé äéá÷åéñéóôÝò êåöáëáßùí ôùí ÇÐÁ óå Ýíá sell-off ìåôï÷þí ðïõ èá ìðïñïýóå íá âëÜøåé ôçí ôéìïëüãçóç ôùí ìåôï÷þí ôùí åðé÷åéñÞóåùí ôçí åðïìÝíç ôçò åéóáãùãÞò ôïõò. ÐáñÜ ôï ãåãïíüò üôé êáìßá áðüöáóç äåí Ý÷åé ëçöèåß áêüìá, ïñéóìÝíïé insiders óõóôÞíïõí üôé ç áíáìïíÞ Ýùò ôïí åðüìåíï ìÞíá èá ìðïñïýóå íá èåùñçèåß ùò ç "áóöáëÝóôåñç åðéëïãÞ".

¿èçóç áðü Éôáëßá óôçí Åõñþðç å êÝñäç Ýêëåéóáí, ÷èåò, ôá åõÌ ñùðáúêÜ ÷ñçìáôéóôÞñéá, ëáìâÜíïíôáò þèçóç áðü ôéò éôáëéêÝò

ìåôï÷Ýò êáé ôéò ôñÜðåæåò, êáèþò ïé åðåíäõôÝò "êáëùóüñéóáí" ìéá ðéï óôáèåñÞ ðïëéôéêÞ ðñïïðôéêÞ óôçí Éôáëßá, åíþ áíáìÝíïõí üôé ç ÅÊÔ èá óõíå÷ßóåé íá óôçñßæåé ôïí ÷ñçìáôïïéêïíïìéêü êëÜäï ôçò Åõñþðçò. Ï äåßêôçò FTSE MIB óôï ÌéëÜíï êáôÝãñáøå ôçí êáëýôåñç åðßäïóç, åðåêôåßíïíôáò ôá êÝñäç ôïõ ðñïò ôï ôÝëïò ôçò óõíåäñßáóçò, êëåßíïíôáò êáôÜ 1,6% õøçëüôåñá, óôïí áðüç÷ï ôçò áðüöáóçò ôçò éôáëéêÞò Ãåñïõóßáò ðåñß áðïðïìðÞò ôïõ Óßëâéï Ìðåñëïõóêüíé. Ï äåßêôçò blue chips ôçò Åõñùæþíçò Euro STOXX 50 åíéó÷ýèçêå êáôÜ 0,9%, óôéò 2.928,31, åíþ ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst

300 ôùí êïñõöáßùí ìåôï÷þí êáôÝãñáøå êÝñäç ôçò ôÜîåùò ôïõ 0,1%, áíåñ÷üìåíïò óôéò 1.243,74 ìïíÜäåò. Ïé ìåôï÷Ýò ôùí ôñáðåæþí ôçò Åõñùæþíçò åíéó÷ýèçêáí êáôÜ 2,3%, åí ìÝóù ôçò áéóéïäïîßáò üôé ç ÅÊÔ èá ðñïóöÝñåé íÝá ñåõóôüôçôá ìÝóù ôùí LTROs. Ïé åõñùðáúêÝò ìåôï÷Ýò õðåñôåñïýí óçìáíôéêÜ ôùí áìåñéêáíéêþí áðü ôïí Éïýëéï, êáèþò Ý÷ïõí ëÜâåé óçìáíôéêÞ þèçóç áðü ôá âåëôéùìÝíá ïéêïíïìéêÜ óôïé÷åßá ãéá ôçí ðåñéï÷Þ, ôéò öèçíüôåñåò áðïôéìÞóåéò êáé, ðéï ðñüóöáôá, ôéò áíçóõ÷ßåò ãýñù áðü ôï áíþôáôï üñéï ÷ñÝïõò ôùí ÇÐÁ. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå ïñéáêÜ êÝñäç ôçò ôÜîåùò ôïõ 0,08%, êëåßíïíôáò óôéò 6.453,88 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå

ìå Üíïäï êáôÜ 0,29%, óôéò 8.622,97 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 0,88%, êëåßíïíôáò óôéò 4.164,25 ìïíÜäåò. Õøçëüôåñá äéáðñáãìáôåýïíôáí êáé ïé áìåñéêáíéêÝò ìåôï÷Ýò óôç Wall Street, áíáêÜìðôïíôáò áðü ôï óåñß áðùëåéþí ðïõ ðõñïäüôçóáí ïé áíçóõ÷ßåò ãéá ôï "shutdown" õðçñåóéþí ôçò êõâÝñíçóçò ôùí ÇÐÁ. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,47% êáé êéíïýôáí óôéò 15.066,86 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,61%, êéíïýìåíïò óôéò 1.688,93 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,86%, óôéò 3.806,75 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei õðï÷þñçóå êáôÜ 0,94% êáé Ýêëåéóå óôéò 14.024,31 ìïíÜäåò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 OÊÔÙÂÑÉÏÕ 2013

Ðñüóôéìá 460.000 åõñþ óôçí ÔñÜðåæá Êýðñïõ Óôçí åðéâïëÞ ðñïóôßìùí óõíïëéêïý ýøïõò 460.000 åõñþ óôçí ÔñÜðåæá Êýðñïõ êáé óå ôÝùò äéåõèõíôéêÜ ôçò óôåëÝ÷ç, ðñïÝâç ç ÅðéôñïðÞ ÊåöáëáéáãïñÜò Êýðñïõ, ãéá ðáñáâÜóåéò ôçò íïìïèåóßáò ðïõ ó÷åôßæåôáé ìå ôçí êáôï÷Þ åìðéóôåõôéêþí ðëçñïöïñéþí áíáöïñéêÜ ìå ôçí áãïñÜ åëëçíéêþí ïìïëüãùí áðü ôçí ôñÜðåæá ìåôÜ ôïí ÄåêÝìâñéï ôïõ 2009. ÓõãêåêñéìÝíá, åðéâëÞèçêå ðñüóôéìï 160.000 åõñþ óôçí ÔñÜðåæá Êýðñïõ, áëëÜ êáé äéïéêçôéêÜ ðñüóôéìá 140.000 åõñþ óôïí ôÝùò äéåõèýíïíôá óýìâïõëï, ÁíäñÝá ÇëéÜäç, êáé 120.000 åõñþ óôïí ôÝùò åêôåëåóôéêü óýìâïõëï ôçò ôñÜðåæáò, ÃéÜííç ÊõðñÞ, êáèþò êñßèçêå üôé ç ðáñÜâáóç áðü ôçí åôáéñåßá ïöåéëüôáí êáé óå äéêÞ ôïõò õðáéôéüôçôá êáé áìÝëåéá. Åðßóçò, åðéâëÞèçêå ðñüóôéìï 10.000 åõñþ óôï êáèÝíá áðü ôá ôÝóóåñá ìÝëç ôçò ÅðéôñïðÞò Äéá÷åßñéóçò Êéíäýíùí ôïõ ÓõãêñïôÞìáôïò.

Éóðáíßá: Åíéó÷õìÝíá ôá «ìáîéëÜñéá» ôùí ôñáðåæþí Óôçí áýîçóç ôùí äåéêôþí âáóéêÞò êåöáëáéáêÞò åðÜñêåéáò, åíüò ìÝôñïõ ãéá ôçí éêáíüôçôÜ ôïõò íá áíôÝîïõí ìéá óïâáñÞ ýöåóç, Ý÷ïõí ðñï÷ùñÞóåé ïé éóðáíéêÝò ôñÜðåæåò, ó÷åäüí Ýíá ÷ñüíï áöüôïõ ç ÷þñá Ýëáâå êåöáëáéáêÞ åíßó÷õóç ãéá ôç äéÜóùóç ôïõ ôñáðåæéêïý ôçò êëÜäïõ.¼ðùò áíáêïßíùóå, ÷èåò, ç êåíôñéêÞ ôñÜðåæá ôçò Éóðáíßáò, ï äåßêôçò âáóéêÞò êåöáëáéáêÞò åðÜñêåéáò ôïõ êëÜäïõ èá áõîçèåß óôï 10,5% ìÝ÷ñé ôïí ÄåêÝìâñéï, ðåñéóóüôåñï áðü 1% õøçëüôåñá óå óýãêñéóç ìå ôï ðñïçãïýìåíï Ýôïò. Ï ôñáðåæéêüò êëÜäïò Ý÷åé, åðßóçò, ìåéþóåé ôçí åîÜñôçóÞ ôïõ áðü ôïí äáíåéóìü ôçò ÅÊÔ, êáôÜ 31% óôïõò ðñþôïõò ïêôþ ìÞíåò ôïõ Ýôïõò, óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñóéíÞ ðåñßïäï.

Áðïññßðôåé åîáãïñÜ ç HTC ÊáôÜ ôçò éäÝáò ìéáò åîáãïñÜò ôçò HTC ôÜ÷èçêå ï Cher Wang, óõíéäñõôÞò êáé ðñüåäñïò ôçò åôáéñåßáò, ç ïðïßá áíáêïßíùóå ÷èåò ôéò ðñþôåò ôçò ôñéìçíéáßåò æçìßåò. Ôï æçìéïãüíï áðïôÝëåóìá ïöåßëåôáé êõñßùò óôçí ðôþóç ôùí ðùëÞóåùí, åí ìÝóù ôïõ åðéèåôéêïý áíôáãùíéóìïý ðïõ åðéêñáôåß óôçí ðáãêüóìéá áãïñÜ ôçëåöùíéêþí óõóêåõþí. "Äåí ÷ñåéáæüìáóôå ôçí åîáãïñÜ", ôüíéóå ï Wang óôï "CNBC". "Ç ôéìÞ ôçò ìåôï÷Þò åßíáé ðñáãìáôéêÜ ôï ðáñåëèüí. Ç êáéíïôïìßá åßíáé ôï ìÝëëïí. Åãþ ðñÜãìáôé äåí êïéôÜæù ðïôÝ ôçí ôéìÞ, äåí ìå åðçñåÜæåé", äÞëùóå ÷áñáêôçñéóôéêÜ. Áðü ôéò áñ÷Ýò ôïõ Ýôïõò, ç ìåôï÷Þ ôçò HTC Ý÷åé "âïõëéÜîåé" êáôÜ 55%.

ÁÌOÉÂÁÉÁ

ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 3/10 1/1/13

ALLIANZ Á.Å.Ä.Á.Ê. ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA ALLIANZ Ìåôï÷þí Åóùôåñéêïý ALLIANZ Ìéêôü Åóùô. (Unit Linked) ALLIANZ Ìéêôü Åóùôåñéêïý ALLIANZ Ïìïëïãéþí Åóùôåñéêïý

6,4439 2,6446 6,387 4,6373 4,4225 8,7733 5,324

6,4439 2,7372 6,6105 4,7996 4,6436 9,0804 5,4039

6,3795 2,6182 6,3231 4,5909 4,3783 8,6856 5,2841

2,88 19,14 -6,56 22,05 16,65 20,83 13,83

9,9927 9,8405 9,9515 9,1358 10,403 3,4588 5,7264 8,3567 11,7355 17,1435 10,0881 12,6736 11,355 8,2349 9,679 9,9126 12,8228 10,6989 5,3244 7,8596 7,0595 4,9115 6,9113

10,2925 10,1357 10,25 9,2272 10,507 3,4623 5,7837 8,4403 11,8529 17,3149 10,189 12,8003 11,4686 8,2761 9,7758 10,4082 12,8228 10,8059 5,351 7,8989 7,1301 4,9606 6,9459

9,9427 9,6437 9,852 9,0444 10,299 3,4519 5,6691 8,2731 11,6181 16,9721 9,9872 12,5469 11,2415 8,1731 9,5822 9,7143 12,8228 10,5919 5,2845 7,8007 6,9889 4,8624 6,8595

19,54 24 10,73 27,43 4,52 11,9 -10,13 -5,39 12,94 -2,59 15,91 4,89 1,6 -5,11 -7,79 8,44 3,22 29,75 2,05 2,1 32,04 16,68 29,68

5,259 10,8034 2,7389 12,5666 5,7058 4,6 5,6914 7,5748 10,3705 12,1296 10,1076 12,2569

5,3642 10,9925 2,7937 12,8179 5,8199 4,6805 5,6914 7,7074 10,552 12,3722 10,1076 12,4714

5,2064 10,6954 2,7115 12,4409 5,6487 4,554 5,6345 7,4991 10,2668 12,0083 10,1076 12,1343

-5,73 21,4 2,78 19,29 19,61 3,71 0,95 30,7 24,74 7,79 0 22,02

3,4087 9,5448 3,403

3,4087 9,8311 3,437

3,4087 9,4494 3,386

1 17,36 10,11

2,5379 9,0414 3,6288 2,7699 2,9016 0,8464 3,8591

2,4754 8,8187 3,6107 2,7017 2,8612 0,8256 3,8054

0,51 -0,68 2,61 2,35 -0,53 16,09 27,53

2,5876 3,4059 0,1922 1,6451 3,2695 4,4112 0,1794 3,428 1,9956 3,8866

2,4368 3,2075 0,181 1,5493 3,0791 4,3674 0,169 3,2284 1,8794 3,6602

-10,01 3,67 -0,69 1,75 7,61 2,36 -3,28 -5,07 22,28 4,01

2,525 1,2633 1,3912 1,5737 1,3825 1,4722 12,9576 13,2881 0,9082 0,8412 0,3108 0,3314 11,4738 1,1667 0,7385 12,2217 12,0108 12,0223 9,9908 10,0388 10,025 0,9429 10,4388 10,8514 13,7417 0,8811 10,0924 9,4837 9,5232 9,371 11,3839 7,4983 10,1779 9,1751 10,0231 10,0435 0,842 1,1665 0,7384 0,943

2,525 1,2538 1,3912 1,558 1,3687 1,4575 12,828 13,1553 0,8991 0,8328 0,3077 0,3281 11,2443 1,155 0,7237 11,9773 11,8306 11,842 9,8909 9,9384 9,9248 0,9335 10,3605 10,77 13,6386 0,8811 10,0422 9,294 9,428 9,1836 11,1562 7,3483 9,9743 8,9916 9,8226 9,8426 0,8251 1,149 0,7236 0,9289

8,43 3,85 6,19 3,52 9,71 23,76 -15,92 -15,92 -5,52 8,95 20,84 25,25 14,06 5,19 -6,27 9,07 -2,1 -2,1 0 0 0 11,97 1,95 0 30,6 -1,43 -0,05 3,99 5,01 2,88 5,02 -4,73 -2,9 5,75 5,48 -0,17 8,95 5,19 -6,28 11,97

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê. ALPHA Bancassurance EE100 Óýíèåôï ÁÊ ALPHA Bancassurance EE101 Óýíèåôï ÁÊ ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý ALPHA Global Allocation Ìéêôü ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý ALPHA ÁÍÙ Óýíèåôï ÁÊ ALPHA Äéá÷åßñéóçò Äéáèåóßìùí ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý ALPHA Ìéêôü Åóùôåñéêïý ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý ALPHA Ïìïëïãéáêü Åóùôåñéêïý

ALPHA TRUST Á.Å.Ä.Á.Ê. ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý ALPHA TRUST Hellenic Equity Fund ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý ALPHA TRUST STRATEGIC BOND FUND GENIKI Euro Money Market Fund - Short Term GENIKI Ïìïëïãéþí Åóùôåñéêïý INTERLIFE Ìéêôü Åóùôåñéêïý S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü TEA INTERAMERICAN Global Balanced Fund of Funds Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê. ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ)

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê. Attica Dynamic Asset Allocation Fund of Funds Méêôü Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý Attica Ìéêôü Åîùôåñéêïý Attica Ïìïëïãéáêü Åîùôåñéêïý ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý

2,5004 8,9078 3,6252 2,729 2,8843 0,8339 3,8361

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê. MARFIN Emerging EMEA Ìåôï÷éêü MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü MARFIN Global Strategy Fund of Funds Ìéêôü MARFIN Global Ìåôï÷éêü MARFIN Premium Selection Fund of Funds Ìåôï÷éêü MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí MARFIN Universal Strategy Fund of Funds Ìéêôü MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü MARFIN Åëëçíéêü Ìåôï÷éêü MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý

2,5122 3,3067 0,1866 1,5972 3,1743 4,3893 0,1742 3,3282 1,9375 3,7734

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê. BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND EUROBANK (LF) ABSOLUTE RETURN EUROBANK (LF) CASH FUND (EUR) EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND EUROBANK (LF) EQUITY - TURKISH EQUITY FUND EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ EUROBANK (LF) EQUITY- EMERGING EUROPE EUROBANK (LF) EQUITY-GLOBAL EQUITIES EUROBANK (LF) EQUITY-GREEK EQUITIES EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUROBANK (LF) Equity-Middle East North Africa Fund EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND EUROBANK (LF) FUND OF FUNDS - BRIC EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS EUROBANK (LF) FUND OF FUNDS - REAL ESTATE EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ Eurobank (LF) Fund of Funds Global High Eurobank (LF) Fund of Funds Global Low Eurobank (LF) Fund of Funds Global Medium EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUROBANK (LF) GLOBAL BOND FUND EUROBANK (LF) GREEK CORPORATE BOND FUND EUROBANK (LF) GREEK GOVERNMENT BOND FUND EUROBANK (LF) INCOME PLUS $ FUND EUROBANK (LF) Money Market Fund - Reserve EUROBANK (LF) SPECIAL PURP ALL WEATHER EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND EUROBANK (LF) SPECIAL PURP DBLE CLICK EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS EUROBANK (LF) SPECIAL PURPOSE 4.5% EQUITY FORMULA $ FUND EUROBANK (LF) SPECIAL PURPOSE 5.5 % EQUITY FORMULA FUND EUROBANK (LF) SPECIAL PURPOSE CLICK EUROBANK (LF) Special Purpose Equity Formula Bonus I EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND EUROBANK (USD) (LF) FUND OF FUNDS - BRIC EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND

27

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 OKTÙÂÑÉÏÕ 2013

2,525 1,2633 1,3912 1,5737 1,3825 1,4722 12,9576 13,2881 0,9082 0,8412 0,3108 0,3314 11,4738 1,1667 0,7385 12,2217 12,0108 12,0223 9,9908 10,0388 10,025 0,9429 10,4388 10,8514 13,7417 0,8811 10,0422 9,4837 9,5232 9,371 11,3839 7,4983 10,1779 9,1751 10,0231 10,0435 0,842 1,1665 0,7384 0,943

EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS EUROBANK All Weather Óýíèåôï EUROBANK Balanced Blend Fund of Funds Ìéêôü EUROBANK Click Óýíèåôï EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí EUROBANK Double Click Óýíèåôï EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý EUROBANK I (LF) - DYNAMIC ROMANIAN FUND EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA EUROBANK I (LF) ABSOLUTE RETURN EUROBANK I (LF) CASH FUND (EUR) EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND EUROBANK I (LF) EQUITY- EMERGING EUROPE EUROBANK I (LF) EQUITY-GLOBAL EQUITIES EUROBANK I (LF) EQUITY-GREEK EQUITIES EUROBANK I (LF) Equity-Middle East North Africa Fund EUROBANK I (LF) FoF - Dynamic Fixed Income EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND EUROBANK I (LF) FUND OF FUNDS - BRIC EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUROBANK I (LF) GLOBAL BOND EUROBANK I (LF) GREEK CORPORATE BOND FUND EUROBANK I (LF) GREEK GOVERNMENT BOND FUND EUROBANK I (LF) Money Market Fund - Reserve EUROBANK I (LF) SP Best Performers EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 EUROBANK Win-Win Óýíèåôï EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý INTERAMERICAN (LF) FUNDS OF FUNDS BRIC Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý INTERAMERICAN (LF) Equity - Emerging Europe Fund INTERAMERICAN (LF) Equity - Global Equities Fund INTERAMERICAN (LF) Equity - Turkish Equity Fund INTERAMERICAN (LF) Fund of Funds - New Frontiers INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE INTERAMERICAN (LF) Money Market Fund - Reserve INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 INTERAMERICAN Double Click Óýíèåôï INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. INTERAMERICAN Åëëçíéêü Ìéêôü Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý PRELIUM A (LF) TOTAL RETURN PRELIUM B (LF) TOTAL RETURN

12,2163 11,3751 3,762 4,0643 9,3212 13,0991 14,6177 3,3349 3,6869 1,5997 6,6753 1,4727 9,4074 1,2681 1,3912 1,5241 12,9052 0,9306 0,8877 0,3142 11,3629 9,9239 1,1972 0,7849 0,9984 10,4401 10,8686 13,8655 10,042 10,8184 9,1576 9,5101 10,127 12,0564 9,231 10,6746 11,9067 2,2367 0,7385 16,3533 4,1415 0,9082 0,8411 12,831 12,2249 12,0104 10,0427 10,0451 12,414 9,2693 29,5009 15,0164 14,3217 10,7652 18,1523 8,9233 9,1509

12,2163 11,3751 3,762 4,1659 9,3212 13,3611 14,6177 3,3349 3,6869 1,5997 6,6753 1,4727 9,4074 1,2681 1,3912 1,5241 12,9052 0,9306 0,8877 0,3142 11,3629 9,9239 1,1972 0,7849 0,9984 10,4401 10,8686 13,8655 10,042 10,8184 9,1576 9,5101 10,127 12,0564 9,231 10,6746 12,1448 2,2367 0,7459 16,5168 4,1829 0,9173 0,8495 12,9593 12,3471 12,1305 10,0427 10,246 12,6623 9,2786 29,6484 15,1666 14,4649 10,8729 18,2431 8,9233 9,1509

11,972 11,1476 3,7244 3,983 9,3212 12,8371 14,4715 3,3016 3,6592 1,5837 6,6085 1,4727 9,3133 1,2681 1,3912 1,5241 12,9052 0,9306 0,8877 0,3142 11,3629 9,9239 1,1972 0,7849 0,9984 10,4401 10,8686 13,8655 10,042 10,602 9,066 9,415 10,127 12,0564 9,1387 10,6746 11,6686 2,2143 0,7311 16,1898 4,1001 0,9082 0,8411 12,831 12,2249 11,8903 10,0427 9,8442 12,1657 9,223 29,2796 14,8662 14,1785 10,6575 18,0162 8,9233 9,1509

9,07 5 6,31 6,62 -1,2 4,59 -6,54 11,72 2,22 10,11 22,25 10,59 4,52 4,02 0 24,31 0 -4,78 9,93 21,78 13,42 -0,7 5,58 -5,56 12,75 0 0 31,56 0 8,34 0,94 5,03 4,29 5,08 1,64 0,9 6,55 26,48 -6,28 9,83 21,36 -5,51 8,96 -15,95 9,07 -2,1 -0,06 -0,17 3,44 3,51 -3,65 19,64 27,28 -6,04 30,6 0,5 1,25

5,3634 7,0436 2,5477

5,3634 7,1845 2,5859

5,3634 7,0436 2,5477

-0,5 25,93 22,66

6,9021 1,7932 4,892 2,193

6,9021 1,8829 4,9898 2,3027

6,9021 1,7753 4,8431 2,1711

1,78 -0,77 -9,29 -2,03

11,2994 3,9969 13,7104 13,8454 3,5146 17,464 14,9544 3,6065 8,1234 17,8381 11,1298 6,6906 8,0719 2,0772 5,7075 10,5886 12,4688 1,2582 1,5705 12,5963

11,8644 4,1967 13,8475 14,1223 3,5497 17,8133 15,7021 3,7868 8,5296 18,73 11,3524 6,8244 8,2333 2,1811 5,9358 10,7474 13,0922 1,3211 1,6333 13,2261

11,1864 3,9569 13,5733 13,7069 3,4795 17,2894 14,8049 3,5704 8,0422 17,6597 11,0185 6,6237 7,9508 2,0564 5,6504 10,4827 12,2194 1,1953 1,5548 12,3444

-9,7 13,26 2,53 0,41 -0,04 -1,21 11,76 -10,52 24,66 3,48 -5,19 8,63 27,54 17,75 22,92 29,79 4,02 23,5 21,34 2,65

2,5873 1,0371 3,0095 8,919 2,0008 2,5892 1,693 2,7959 2,1575

2,7167 1,089 3,16 9,0974 2,1008 2,7187 1,7777 2,8518 2,2654

2,5356 1,0267 2,9493 8,7406 1,9608 2,5374 1,6591 2,74 2,1144

9,85 23,43 -10,11 2,53 9,32 17,58 20,61 29,94 -9,72

1,943 2,1802 4,6531 4,1527

1,9527 2,1802 4,6531 4,1527

1,9352 2,1584 4,6182 4,1319

31,71 23,89 29,84 2,77

3,4184 4,5634 29,1191 2,0702 6,0341 7,4368 4,1847 3,7496

3,3269 4,4413 28,3398 2,0599 5,9596 7,291 4,133 3,6492

21,16 -10,55 16 2,03 2,21 9,3 -3,75 21,41

ING Á.Å.Ä.Á.Ê. ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý ING Á/Ê Ìéêôü

INTERNATIONAL Á.Å.Ä.Á.Ê. INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí INTERNATIONAL Åëëçíéêü Ìåôï÷éêü INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí INTERNATIONAL Ìéêôü

MetLife Alico Á.Å.Ä.Á.Ê. ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí ALICO Fund of Funds Ìåôï÷éêü ALICO Äéá÷åßñéóçò Äéáèåóßìùí ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý ALICO Ìåôï÷éêü Åîùôåñéêïý ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò ALICO Ìéêôü Åîùôåñéêïý ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü BETA GLOBAL Ìéêôü Åîùôåñéêïý CitiFund Ïìïëïãéþí Åóùôåñéêïý MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý PROTON Ïìïëïãéþí Åóùôåñéêïý ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý

1,6989 3,8266

1,6989 3,8266

1,6989 3,8266

11,01 28,96

1124,13 1127,05 1396,18 1421,22 1219,06 1252,19 8,0185 11,4632 1,3983 5,1703 11,1299 10,7272 9,6877 6,8714 2,9779 12,5027 10,9246 9,9485 10,1755 9,7361 5,7109 8,7686 11,9733 3,0985 6,1847 11,8549 6,242

1124,13 1127,05 1396,18 1421,22 1219,06 1252,19 8,0185 11,4632 1,3843 5,1186 11,1299 10,6199 9,2264 6,8714 2,9481 12,5027 10,8154 9,849 10,0737 9,6387 5,7109 8,7686 11,8536 3,0675 6,1229 11,7956 6,1796

12,77 12,8 14,05 14,07 2,2 2,23 -4,49 21,71 16,37 20,15 31,25 23,55 8,29 6,4 5,77 2,67 1,34 4,91 13,44 6,98 -1,92 -1,7 16,7 14,72 35,63 8,04 17,7

5,3984 1,522 1,6172 2,0611 3,4769 3,7759 4,164 8,5466

5,1888 1,4093 1,4974 1,9811 3,3582 3,7201 4,1025 8,4203

30,55 -0,48 31,22 13,61 13,93 5,07 1,7 0,45

1,5767 2,0422 3,527 3,4931 3,7951 5,2032 1,8613

1,5688 2,032 3,5094 3,4756 3,7761 5,1772 1,852

4,69 1,45 9,38 4,45 -2,61 2,58 23,47

199,77 310,34 2,3561 6,5003 7,6526 4,2996 3,1227 1,0344 3,9419 3,5011 6,8399 2,3704 7,3928 6,8056 11,0258 11,1809 11,088 10,813 4,4391 4,8231 0,6412 4,4728 5,214 2,0049

200,7689 313,4434 2,3973 6,6141 7,6526 4,3426 3,1539 1,0525 4,001 3,5624 6,9083 2,3941 7,4667 6,8737 11,1911 11,3207 11,1989 10,813 4,4835 4,8231 0,6524 4,5175 5,3052 2,0249

199,77 310,34 2,309 6,3703 7,6526 4,2566 3,0915 1,0137 3,9123 3,4311 6,7715 2,3467 7,3189 6,7375 10,943 11,097 11,0048 10,813 4,3947 4,8231 0,6284 4,4281 5,1097 1,9849

-1,79 8 8,52 7,15 2,26 2,33 1,69 4,32 6,41 22,09 4,39 7,35 0,35 21,48 13,98 5,84 0,09 2,72 16,67 2,43 18,29 17,32 22,3 20,14

3,7478 3,7391 5,4219 7,7942 0,6801 2,2017 4,6883 2,7575 2,8518

3,7572 3,7522 5,4219 7,7942 0,6835 2,2072 4,7117 2,7575 2,8518

3,7384 3,7298 5,4219 7,7942 0,6767 2,1962 4,6649 2,7506 2,8518

1,54 9,13 0 24,19 12,49 18,68 26,07 21,75 4,13

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê. NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) ÄÇËÏÓ (Ìéêôü Åóùô.) ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï ÄÇËÏÓ Eurobond - Ïìïëïãéáêü ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý)

1124,13 1127,05 1396,18 1421,22 1219,06 1252,19 8,0185 11,4632 1,3983 5,1703 11,1299 10,7272 9,2264 6,8714 2,9779 12,5027 10,9246 9,9485 10,1755 9,7361 5,7109 8,7686 11,9733 3,0985 6,1847 11,8549 6,242

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê. ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR

5,2412 1,4093 1,4974 2,0011 3,3921 3,7201 4,1025 8,4203

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê. ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü ÊÕÐÑÏÕ Fund of Funds Ìéêôü ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý

1,5767 2,0422 3,527 3,4931 3,7951 5,2032 1,8613

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê. PIRAEUS INVEST - EUROPEAN BOND PIRAEUS INVEST - EUROPEAN EQUITY ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. ÁÔÅ Ìåôï÷éêü Global Fund of Funds ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý ÁÔÅ Ìéêôü Åõñùðáúêü ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê. Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR)

MILLENNIUM Á.Å.Ä.Á.Ê. Millennium America US Ìåôï÷éêü Åîùôåñéêïý Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý Millennium Fund of Funds Ìéêôü Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü

PROBANK Á.Å.Ä.Á.Ê. N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý PROBANK Ïìïëïãéáêü Åóùôåñéêïý PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê. Triton American Ìåôï÷éêü Åîùôåñéêïý Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí Triton Ìéêôü Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý

3,3269 4,4413 28,3398 2,0599 5,9596 7,291 4,133 3,6492

Î Å Í Å Ó

Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó

ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT ALLIANZ GLOBAL EQUITY USD CL AT ALLIANZ GLOBAL SUSTAINABILITY EUR CL A ALLIANZ GLOBAL SUSTAINABILITY USD CL A ALLIANZ PIMCO EURO BOND EUR CL A ALLIANZ PIMCO EURO BOND EUR CL AT ALLIANZ EUROPEAN EQUITY EUR CL A ALLIANZ ASIA PACIFIC EQUITY EUR CL A ALLIANZ ASIA PACIFIC EQUITY USD CL A ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT ALLIANZ BRIC EQUITY EUR CL AT ALLIANZ BRIC EQUITY USD CL AT ALLIANZ US EQUITY FUND USD CL A ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A ALLIANZ GLOBAL ECOTRENDS EUR CL AT ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT ALLIANZ FLEXIBLE BOND STRATEGY CL A

7,6600 11,0100 16,4000 21,7600 10,7100 14,1400 143,0200 18,5800 17,0100 148,0700 73,2200 5,7700 12,2900 122,7400 71,7400 203,2000 101,7600

7,9664 11,4504 17,0560 22,6304 10,9242 14,4228 148,7408 19,3232 17,6904 153,9928 76,1488 6,0008 12,7816 127,6496 74,6096 211,3280 104,8128

7,6600 11,0100 16,4000 21,7600 10,7100 14,1400 143,0200 18,5800 17,0100 148,0700 73,2200 5,7700 12,2900 122,7400 71,7400 203,2000 101,7600

15,36% 19,03% 13,73% 17,18% -0,93% 0,21% 11,85% -1,28% 1,92% 8,27% -6,21% -3,35% 16,05% -1,97% 19,83% 14,60% -0,58%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) MORGAN ST. ASIAN PROPERTY(USD)

43,6400 19,9400

46,1493 21,0866

43,6400 19,9400

1,63% 5,67%

MORGAN ST. US ADVANTAGE (USD) MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) MORGAN ST. EMERGING MARKETS DEBT(USD) MORGAN ST. EMERGING MARKETS EQUITY(USD) MORGAN ST. EURO BOND(EUR) MORGAN ST. EURO CORPORATE BOND(EUR) MORGAN ST. EURO LIQUIDITY(EUR) MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) MORGAN ST. EUROPEAN PROPERTY(EUR) MORGAN ST. EUROPEAN EQUITY(EUR) MORGAN ST. GLOBAL BOND(USD) MORGAN ST. GLOBAL BRANDS(USD) MORGAN ST. LATIN AMERICAN EQUITY(USD) MORGAN ST. GLOBAL CONVERT. BOND(USD) MORGAN ST. SHORT MATURITY EURO BOND(EUR) MORGAN ST. US DOLLAR LIQUIDITY(USD) MORGAN ST. US EQUITY GROWTH(USD) MORGAN ST. US PROPERTY(USD) B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) B.N.P.PAM LUX PARVEST BOND EURO EUR(1) B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) B.N.P.PAM LUX PARVEST BOND JPY(1) B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) B.N.P.PAM LUX PARVEST ST USD(1) B.N.P.PAM LUX PARVEST ST EUR(1) B.N.P.PAM LUX PARVEST BOND USD(1) B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) B.N.P.PAM LUX PARVEST EQUITY USA USD(1) B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) B.N.P.PAM LUX PV EQUITY BRIC USD(1) BGF ASIAN DRAGON FUND A2 EUR BGF ASIAN DRAGON FUND A2 GBP BGF ASIAN DRAGON FUND A2 USD BGF ASIAN TIGER BOND FUND A2 USD BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD

44,5700 47,1328 44,5700 64,4300 68,1347 64,4300 74,6900 77,6776 74,6900 38,6300 40,8512 38,6300 14,1100 14,6744 14,1100 43,2200 44,9488 43,2200 12,8862 12,8862 12,8862 19,6500 20,4360 19,6500 23,6700 25,0310 23,6700 37,0300 39,1592 37,0300 39,3800 40,9552 39,3800 83,9700 88,7983 83,9700 63,0700 66,6965 63,0700 39,9500 42,2471 39,9500 20,2100 21,0184 20,2100 13,0292 13,0292 13,0292 53,7400 56,8301 53,7400 54,2700 57,3905 54,2700 353,8400 371,5320 353,8400 835,6400 877,4220 835,6400 203,7200 213,9060 203,7200 377,4700 396,3435 377,4700 118,1200 124,0260 118,1200 114,0112 119,7118 114,0112 196,2800 206,0940 196,2800 336,8300 353,6715 336,8300 172,8100 181,4505 172,8100 121,8400 127,9320 121,8400 118,6700 124,6035 118,6700 161,3900 169,4595 161,3900 79,6300 83,6115 79,6300 533,9900 560,6895 533,9900 138,1600 145,0680 138,1600 145,5400 152,8170 145,5400 124,1500 130,3575 124,1500 3.993,0000 4.192,6500 3.993,0000 9.221,0000 9.682,0500 9.221,0000 5.886,0000 6.180,3000 5.886,0000 21.658,0000 22.740,9000 21.658,0000 708,7000 744,1350 708,7000 204,1955 214,4053 204,1955 209,5446 220,0218 209,5446 437,9700 459,8685 437,9700 211,9000 222,4950 211,9000 191,5100 201,0855 191,5100 183,5900 192,7695 183,5900 183,1500 192,3075 183,1500 104,6600 109,8930 104,6600 48,5800 51,0090 48,5800 127,6000 133,9800 127,6000 21,2700 22,3335 21,2700 17,8900 18,7845 17,8900 28,9500 30,3975 28,9500 32,3200 33,9360 32,3200 15,4300 16,2015 15,4300 92,2700 96,8835 92,2700 125,6000 131,8800 125,6000 10,5900 11,1195 10,5900 14,4200 15,1410 14,4200 21,6000 22,6800 21,6000 29,4100 30,8805 29,4100 24,0400 25,2420 24,0400 32,7200 34,3560 32,7200 14,1100 14,8155 14,1100 15,2400 16,0020 15,2400 21,0300 22,0815 21,0300 28,6200 30,0510 28,6200 25,8400 27,1320 25,8400 93,0900 97,7445 93,0900 126,7200 133,0560 126,7200 27,0000 28,3500 27,0000 36,7500 38,5875 36,7500 97,1800 102,0390 97,1800 132,2900 138,9045 132,2900 50,5600 53,0880 50,5600 42,5500 44,6775 42,5500 68,8300 72,2715 68,8300 12,5000 13,1250 12,5000 34,7500 36,4875 34,7500 47,3000 49,6650 47,3000 11,5600 12,1380 11,5600 11,3900 11,9595 11,3900 10,8900 11,4345 10,8900 14,8300 15,5715 14,8300 10,7200 11,2560 10,7200 5,2400 5,5020 5,2400 7,1300 7,4865 7,1300 25,0100 26,2605 25,0100 23,5800 24,7590 23,5800 20,1700 21,1785 20,1700 14,4300 15,1515 14,4300 29,6400 31,1220 29,6400 40,3400 42,3570 40,3400 59,6600 62,6430 59,6600 81,2100 85,2705 81,2100 13,8100 14,5005 13,8100 18,7900 19,7295 18,7900 12,6600 13,2930 12,6600 1.679,0000 1.762,9500 1.679,0000 17,2300 18,0915 17,2300 36,1800 37,9890 36,1800 4.800,0000 5.040,0000 4.800,0000 49,2500 51,7125 49,2500 8,2100 8,6205 8,2100 1.089,0000 1.143,4500 1.089,0000 11,1700 11,7285 11,1700 53,6200 56,3010 53,6200 45,1100 47,3655 45,1100 72,9800 76,6290 72,9800 18,6900 19,6245 18,6900 25,4500 26,7225 25,4500 5,6800 5,9640 5,6800 7,7300 8,1165 7,7300 23,4400 24,6120 23,4400 19,7200 20,7060 19,7200 31,9000 33,4950 31,9000

22,28% 7,17% -9,57% 0,18% 0,36% 2,32% 0,01% 5,76% 5,53% 13,94% -2,69% 11,72% -8,33% 11,00% 0,75% 0,01% 32,99% 2,30% 1,92% 20,48% 2,48% -8,59% 0,14% 0,01% 1,12% 0,98% 1,07% 0,82% 1,01% 1,35% 7,55% 13,80% 10,71% 7,08% -3,20% 41,90% 61,46% 42,07% 1,17% -11,08% 0,05% 0,02% -3,36% 2,69% 5,61% 31,35% 34,98% 22,29% -2,31% -6,68% 1,43% 4,87% 4,44% -4,55% 14,38% -1,17% 1,77% -8,79% -6,06% -6,78% -3,98% 1,22% 4,24% 1,15% 1,06% 17,22% 20,66% 17,61% 14,95% 18,39% 12,13% 15,46% 18,44% 21,97% 20,47% 24,63% 24,06% 0,32% 5,91% 9,09% -1,11% -1,39% 12,62% 16,04% 7,74% 13,67% 16,89% 0,48% 0,26% 3,81% 3,44% 16,01% 19,46% 21,95% 25,60% -16,10% -13,65% 20,80% 40,38% 23,96% 28,57% 49,39% 31,93% 26,50% 46,96% 29,73% -13,12% -10,14% -10,54% -7,20% -4,40% 18,33% 21,73% 13,95% 17,87% 17,32%

BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD(4) BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR PICTET-EUROPEAN EQUITY SELECTION-R EUR PICTET-GENERICS-HR EUR PICTET-GENERICS-R EUR PICTET-GENERICS-R USD PICTET-GLOBAL EMERGING DEBT-HR EUR PICTET-GLOBAL EMERGING DEBT-R EUR PICTET-GREATER CHINA-R EUR PICTET-GREATER CHINA-R USD PICTET-INDIAN EQUITIES-R EUR PICTET-INDIAN EQUITIES-R USD PICTET-JAPAN INDEX-R JPY PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY PICTET-JAPANESE EQUITY SELECTION-HR EUR PICTET-JAPANESE EQUITY SELECTION-R EUR PICTET-JAPANESE EQUITY SELECTION-R JPY PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-PREMIUM BRANDS-R EUR PICTET-PREMIUM BRANDS-R USD PICTET-SECURITY-R EUR PICTET-SECURITY-R USD PICTET-SHORT-TERM MONEY MARKET CHF-R PICTET-SHORT-TERM MONEY MARKET EUR-R PICTET-SHORT-TERM MONEY MARKET USD-R PICTET-SMALL CAP EUROPE-R EUR PICTET-TIMBER-R EUR PICTET-TIMBER-R USD PICTET-US EQUITY GROWTH SELECTION-HR EUR PICTET-US EQUITY GROWTH SELECTION-R USD PICTET-USA INDEX-R USD PICTET-USD BONDS-R USD PICTET-USD SHORT MID-TERM BONDS-R USD PICTET-WATER-R EUR PICTET-WATER-R USD PICTET-WORLD GOVERNMENT BONDS-R EUR PICTET-WORLD GOVERNMENT BONDS-R USD

150,7700 158,3085 150,7700 189,8100 199,3005 189,8100 12,0200 12,6210 12,0200 87,0000 91,3500 87,0000 73,2000 76,8600 73,2000 118,4300 124,3515 118,4300 46,4600 48,7830 46,4600 39,0900 41,0445 39,0900 63,2400 66,4020 63,2400 28,5300 29,9565 28,5300 26,7200 28,0560 26,7200 12,5500 13,1775 12,5500 15,2800 16,0440 15,2800 20,8000 21,8400 20,8000 17,4600 18,3330 17,4600 8,7600 9,1980 8,7600 10,8900 11,4345 10,8900 114,5600 120,2880 114,5600 155,9400 163,7370 155,9400 66,1200 69,4260 66,1200 17,4700 18,3435 17,4700 23,7800 24,9690 23,7800 14,7100 15,4455 14,7100 20,0200 21,0210 20,0200 21,9600 23,0580 21,9600 29,9000 31,3950 29,9000 18,7100 19,6455 18,7100 25,4700 26,7435 25,4700 10,9100 11,4555 10,9100 14,8500 15,5925 14,8500 33,8200 35,5110 33,8200 46,0300 48,3315 46,0300 11,3100 11,8755 11,3100 9,5100 9,9855 9,5100 15,3900 16,1595 15,3900 98,5100 103,4355 98,5100 107,4100 112,7805 107,4100 121,6600 127,7430 121,6600 119,3800 125,3490 119,3800 162,4700 170,5935 162,4700 102,2700 107,3835 102,2700 139,1900 146,1495 139,1900 365,7900 384,0795 365,7900 497,1800 522,0390 497,1800 446,6000 468,9300 446,6000 55,5000 58,2750 55,5000 75,5300 79,3065 75,5300 129,1200 135,5760 129,1200 175,7300 184,5165 175,7300 324,8400 341,0820 324,8400 129,6800 136,1640 129,6800 176,2400 185,0520 176,2400 237,3000 249,1650 237,3000 356,7100 374,5455 356,7100 485,4900 509,7645 485,4900 445,0500 467,3025 445,0500 169,2400 177,7020 169,2400 132,7200 139,3560 132,7200 200,1000 210,1050 200,1000 115,2300 120,9915 115,2300 128,4000 134,8200 128,4000 104,4400 109,6620 104,4400 133,3000 139,9650 133,3000 168,2000 176,6100 168,2000 497,3000 522,1650 497,3000 129,7300 136,2165 129,7300 122,5300 128,6565 122,5300 166,7500 175,0875 166,7500 290,0400 304,5420 290,0400 219,3400 230,3070 219,3400 267,9300 281,3265 267,9300 364,6500 382,8825 364,6500 192,2800 201,8940 192,2800 261,7000 274,7850 261,7000 11.900,5400 12.495,5670 11.900,5400 47,9100 50,3055 47,9100 6.372,7900 6.691,4295 6.372,7900 67,0400 70,3920 67,0400 74,6400 78,3720 74,6400 9.929,6700 10.426,1535 9.929,6700 353,8400 371,5320 353,8400 111,9600 117,5580 111,9600 152,3800 159,9990 152,3800 109,5500 115,0275 109,5500 149,1000 156,5550 149,1000 123,4600 129,6330 123,4600 134,1100 140,8155 134,1100 129,0700 135,5235 129,0700 712,8500 748,4925 712,8500 103,3000 108,4650 103,3000 140,5900 147,6195 140,5900 108,2400 113,6520 108,2400 147,2500 154,6125 147,2500 140,2600 147,2730 140,2600 557,7000 585,5850 557,7000 123,4800 129,6540 123,4800 170,4900 179,0145 170,4900 232,0500 243,6525 232,0500 129,4700 135,9435 129,4700 175,4800 184,2540 175,4800

-0,01% 0,08% 4,70% 6,46% 10,11% 9,64% 21,97% 26,14% 25,60% -1,62% 3,69% 0,16% 16,46% 19,88% -1,41% 17,74% 10,78% 25,26% 28,98% -0,33% 8,58% 11,85% 15,28% 18,67% -42,92% -41,20% 30,38% 34,34% -2,59% 0,34% -25,39% -23,18% 18,18% 22,24% 21,66% -4,84% -7,47% 0,17% -2,59% 0,51% -9,81% -6,93% 47,41% 51,54% -0,23% 21,52% 25,40% 27,15% 31,21% -4,65% -11,65% -9,18% -4,10% -5,67% -2,66% 0,01% 0,73% 0,51% 5,71% -4,00% 1,14% 15,26% 13,07% 10,96% 8,08% 15,94% 12,74% 16,33% -7,50% -7,74% -2,14% 0,98% -12,92% -10,14% 38,76% 20,59% 41,27% 36,01% 18,16% 38,43% 5,59% 16,55% 20,29% 15,33% 19,01% -0,06% -0,25% 0,02% 22,31% 7,68% 11,11% 23,07% 23,55% 21,85% -3,15% 0,07% 10,90% 14,44% -6,32% -3,70%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI GLOBAL MACRO 2 (EUR)(1) AMUNDI GLOBAL MACRO 4 (EUR)(1) AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) AMUNDI FUNDS BOND GLOBAL (USD)(1) AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) AMUNDI FUNDS EQUITY KOREA (USD)(1) AMUNDI FUNDS EQUITY INDIA (USD)(1)

3.307,1000 3.307,1000 3.307,1000 6.504,9600 6.504,9600 6.504,9600 115,2000 120,3840 115,2000 107,4000 112,2330 107,4000 25,9800 27,1491 25,9800 136,2500 142,3813 136,2500 18,1200 18,9354 18,1200 11,8300 12,3624 11,8300 28,2800 29,5526 28,2800 552,2000 577,0490 552,2000 9,0200 9,4259 9,0200 116,1500 121,3768 116,1500 17,1200 17,8904 17,1200 20,7500 21,6838 20,7500 127,9400 133,6973 127,9400

1,15% 1,62% 0,29% 1,07% 2,32% -1,82% 4,62% 11,50% -6,73% 6,13% 11,77% -1,72% 0,18% 2,88% -12,23%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) EMPORIKI PROTECTED FUND MIDAS IV(3) EMPORIKI PROTECTED FUND MIDAS V(3) AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) INVESTLIFE EFAPAX (EUR)(3) AMUNDI FUNDS BOND GLOBAL INFLATION(1) ATOUT PREMS ACTIONS AE(1) AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) AMUNDI FUNDS INDEX EQUITY EURO AE(1) AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) AMUNDI FUNDS BOND EURO GOVERNEMNT(1) AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) EMPORIKI MINOAS(3) AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) AMUNDI FUNDS CASH EURO (EUR)(1) AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) AMUNDI FUNDS CASH USD(1) AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) MIDAS VI EMPORIKI PROTECTED FUND(3) AMUNDI INTERNATIONAL SICAV - AU (USD)(1) AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) AMUNDI FUNDS BOND EUROPE - AE EUR(1) AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) AMUNDI FUNDS EQUITY ASEAN - AU USD(1) AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) AMUNDI FUNDS EQUITY MENA - AU USD(1) AMUNDI FUNDS EQUITY THAILAND - AU USD(1) AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) AMUNDI FUNDS EQUITY INDIA SELECT - AU(2)

558,3300 583,4549 558,3300 25,4600 26,6057 25,4600 100,3500 103,3605 95,3325 103,7700 107,4020 98,5815 89,7600 93,7992 89,7600 68,8500 71,9483 68,8500 117,9500 121,4885 117,3603 115,4900 120,6871 115,4900 10,6000 10,6000 10,6000 160,6300 167,8584 160,6300 27,0800 28,2986 27,0800 107,8200 112,6719 107,8200 141,3900 147,7526 141,3900 115,7400 120,9483 115,7400 127,4200 133,1539 127,4200 109,9100 114,8560 109,9100 139,1200 145,3804 139,1200 116,4600 120,5361 110,6370 122,1100 127,6050 122,1100 101,0300 105,5764 101,0300 114,2200 119,3599 114,2200 124,2100 129,7995 124,2100 163,1200 170,4604 163,1200 100,8400 105,3778 100,8400 148,1200 154,7854 148,1200 67,4100 70,4435 67,4100 41,6500 43,5243 41,6500 130,3700 136,2367 130,3700 166,6600 174,1597 166,6600 103,7800 107,4123 98,5910 5.602,7500 5.882,8875 5.602,7500 102,8500 107,4783 102,8500 106,3900 111,1776 106,3900 82,6400 86,3588 82,6400 92,3100 96,4640 92,3100 163,4600 170,8157 163,4600 199,1800 208,1431 199,1800 108,5200 113,4034 108,5200 112,1700 117,2177 112,1700 99,9800 104,4791 99,9800 88,9800 92,9841 88,9800 92,3400 96,4953 92,3400 106,7000 111,5015 106,7000 78,4100 81,9385 78,4100 94,6900 98,9511 94,6900 124,9200 130,5414 124,9200 35,3000 36,8885 35,3000 14.040,0100 14.671,8105 14.040,0100 8.551,0000 8.935,7950 8.551,0000 134,1700 140,2077 134,1700 130,6000 136,4770 130,6000 134,2200 140,2599 134,2200 133,3900 139,3926 133,3900 103,3700 108,0217 103,3700

-10,05% 1,56% -0,05% -0,31% 3,92% -7,38% 2,35% -4,01% 0,00% 15,20% -7,36% 8,79% -6,51% 15,87% -8,42% 1,32% 0,06% 8,37% -0,61% 0,07% 1,23% 18,70% 14,49% 0,23% 15,49% -7,00% -43,88% 13,27% 11,36% -1,11% 7,71% 2,33% 0,86% -5,96% -8,90% 0,76% 3,48% -1,71% 7,13% -5,28% -10,03% -1,98% 13,43% 16,46% 10,52% 15,43% -27,11% 34,75% 31,84% 26,40% 1,26% 18,21% 22,22% -14,51%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A LEGG MASON MULTI-MGR BALANCED EUR CL.A LEGG MASON MULTI-MGR BALANCED USD CL.A LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A LEGG MASON MULTI-MGR PERFORMANCE USD CL.A LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EUROLAND EQUITY FUND EUR LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(5) JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR

131,3000 130,4100 137,3300 131,0400 141,7800 133,7100 141,3400 76,2800 71,0600 115,7100 133,8000 133,2500 128,2200 143,9000 109,1800 81,3200 109,0400 130,8800 140,0700 174,5400 145,2400 112,0100 140,8300 152,7300 159,0900 169,9400 102,0400 109,3200 81,1500 129,7500 169,4000 142,4500 122,0200 108,3200 164,6400 139,2700 98,0800 140,5300 133,2600 102,4200 138,2300 128,5500 135,2100 98,9300 98,1600 137,1900 17,1800 30,5000 19,5500 13,4900 38,0500 12,6800 74,0400 25,4400 46,6500 58,9900 10,0200 46,5400 62,9900 9,0700 46,6200

135,2390 134,3223 142,4799 135,9540 147,0968 138,7241 144,1668 79,6363 74,1866 118,0242 136,4760 139,1130 133,8617 146,7780 113,9839 84,8981 111,2208 136,6387 146,2331 182,2198 151,6306 114,2502 147,0265 159,4501 166,0900 177,4174 106,5298 114,1301 84,7206 135,4590 176,8536 148,7178 127,3889 113,0861 171,8842 145,3979 102,3955 146,7133 139,1234 106,9265 144,3121 134,2062 135,2100 101,4033 100,1232 143,2264 17,9359 31,8420 20,4102 14,0836 39,7242 13,2379 77,2978 26,5594 48,7026 61,5856 10,4609 48,5878 65,7616 9,2514 48,6713

131,3000 130,4100 137,3300 131,0400 141,7800 133,7100 141,3400 76,2800 71,0600 115,7100 133,8000 133,2500 128,2200 143,9000 109,1800 81,3200 109,0400 130,8800 140,0700 174,5400 145,2400 112,0100 140,8300 152,7300 159,0900 169,9400 102,0400 109,3200 81,1500 129,7500 169,4000 142,4500 122,0200 108,3200 164,6400 139,2700 98,0800 140,5300 133,2600 102,4200 138,2300 128,5500 135,2100 98,9300 98,1600 137,1900 17,1800 30,5000 19,5500 13,4900 38,0500 12,6800 74,0400 25,4400 46,6500 58,9900 10,0200 46,5400 62,9900 9,0700 46,6200

3,88% 2,93% 6,14% 6,55% 7,74% 9,52% 3,63% 23,59% 19,35% -2,65% -3,92% 27,66% 23,59% -3,41% -0,20% -3,41% -0,20% 10,90% 14,59% 25,71% 30,00% -2,57% 16,09% 20,01% 17,64% 21,53% -3,30% -0,11% 14,41% 10,66% 25,58% 29,67% 16,09% 19,90% 17,28% 21,42% 0,12% 12,54% 16,27% 0,51% 12,37% 16,11% -0,60% 12,17% -6,42% -1,24% 16,71% -4,09% 20,23% 19,17% 14,82% 14,75% 14,26% 32,50% -1,62% -0,27% 19,71% 7,88% -11,04% -11,34% 27,38%

JP MORGAN EUROLAND EQUITY A-EUR 36,5200 38,1269 36,5200 JP MORGAN US SMALL CAP GROWTH FUND USD 20,2700 21,1619 20,2700 JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,0500 44,9442 43,0500 JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,4700 20,3267 19,4700 JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1100 7,4228 7,1100 JP MORGAN LATIN AMERICA EQUITY FUND USD 54,0600 56,4386 54,0600 JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1500 11,6406 11,1500 JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,8500 13,1070 12,8500 JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,4400 14,0314 13,4400 JP MORGAN EMEGING MARKETS EQUITY EUR 12,8300 13,3945 12,8300 JP MORGAN PACIFIC EQUITY EUR 10,4300 10,8889 10,4300 JP MORGAN USD GLOBAL BOND FUND USD 144,7100 147,6042 144,7100 JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,9200 134,5584 131,9200 JP MORGAN EUROPE BOND FUND EUR 162,5100 165,7602 162,5100 JP MORGAN US BOND FUND USD 204,1700 208,2534 204,1700 JP MORGAN EUR GLOBAL BOND FUND EUR 124,2300 126,7146 124,2300 JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.047,7700 1.079,2031 1.047,7700 JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,1300 117,5539 114,1300 JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 191,9200 195,7584 191,9200 JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 143,5100 147,8153 143,5100 JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,5900 21,4960 20,5900 JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,9400 18,7294 17,9400 JP MORGAN RUSSIA FUND USD 12,4800 13,0291 12,4800 JP MORGAN BRAZIL EQUITY FUND USD 8,3000 8,6652 8,3000 JP MORGAN EUROPE SELECT EQUITY FUND EUR 997,5900 1.041,4840 997,5900 JP MORGAN GLOBAL FOCUS FUND A EUR 17,9100 18,6980 17,9100 JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 100,8000 102,8160 100,8000 JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,0400 139,7808 137,0400 JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 143,9400 146,8188 143,9400 JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,7900 14,3968 13,7900 JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,4900 7,8196 7,4900 JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,5900 20,4520 19,5900 JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,9600 0,0000 133,9600 JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,8900 22,5467 21,8900 JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,4900 7,7147 7,4900 JPM US EQUITY PLUS A ACC EUR 74,6900 76,9307 74,6900 JPM US EQUITY PLUS A ACC USD 12,3000 12,5460 12,3000 JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,6800 6,8136 6,6800 JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,9800 10,2794 9,9800 JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 91,8900 94,6467 91,8900 SCHRODER EURO EQUITY FUND EUR 25,6400 26,7682 25,6400 SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,3900 12,9352 12,3900 SCHRODER JAPANESE EQUITY FUND JPY 794,3300 829,2805 794,3300 SCHRODER EMERGING EUROPE FUND EUR 24,2700 25,3379 24,2700 SCHRODER ITALIAN EQUITY FUND EUR 24,6000 25,6824 24,6000 SCHRODER SWISS EQUITY FUND CHF 34,1300 35,6317 34,1300 SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5200 9,7104 9,5200 SCHRODER GREATER CHINA FUND USD 38,7300 40,4341 38,7300 SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,4800 27,0096 26,4800 SCHRODER KOREAN EQUITY FUND USD(1) 46,7500 48,8070 46,7500 SCHRODER EURO EQUITY FUND USD 32,9400 34,3894 32,9400 SCHRODER JAPANESE EQUITY FUND USD 7,4400 7,7674 7,4400 SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 48,4100 50,5400 48,4100 SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,6900 12,9438 12,6900 SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,1900 18,5538 18,1900 SCHRODER US SMALLER COMPANIES FUND USD 103,8100 108,3776 103,8100 SCHRODER EURO CORPORATE BOND FUND EUR 18,1600 18,5232 18,1600 SCHRODER EURO SHORT TERM BOND EUR 7,0800 7,2216 7,0800 SCHRODER US DOLLAR BOND USD 20,2300 20,6346 20,2300 SCHRODER ISF BRIC FUND USD A ACC. 187,1400 195,3742 187,1400 SCHRODER ISF BRIC FUND EUR A ACC. 137,5800 143,6335 137,5800 SCHRODER ISF STRATEGIC BOND FUND EUR 133,3500 136,0170 133,3500 SCHRODER ISF STRATEGIC BOND FUND USD 140,0700 142,8714 140,0700 SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 168,1700 175,5695 168,1700 SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 122,6000 127,9944 122,6000 SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 118,2500 123,4530 118,2500 SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,4300 111,1129 106,4300 SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,3000 106,8012 102,3000 SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,3000 100,5372 96,3000 SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,3400 151,3068 148,3400 SCHRODER ISF BALANCED PORTFOLIO USD 151,6500 156,1995 151,6500 SCHRODER ISF GROWTH PORTFOLIO USD 151,9900 157,6896 151,9900 SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,6200 123,0324 120,6200 SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 116,7300 120,2319 116,7300 SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 108,9000 112,9838 108,9000 SCHRODER ISF MIDDLE EAST FUND USD 11,2500 11,7450 11,2500 SCHRODER ISF MIDDLE EAST FUND EUR 11,2200 11,7137 11,2200 SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,7600 11,2334 10,7600 SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,3900 10,8472 10,3900 SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,7000 27,2340 26,7000 SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,5600 29,1312 28,5600 SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 202,0800 210,9715 202,0800 SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 130,3800 136,1167 130,3800 SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2300 122,2300 122,2300 SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7500 104,7500 104,7500 SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 123,1700 125,6334 123,1700 SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 120,8400 123,2568 120,8400 SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 112,9700 115,2294 112,9700 SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 112,7100 114,9642 112,7100 SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,8100 143,6262 140,8100 SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 140,7300 143,5446 140,7300 SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,9900 128,5098 125,9900 SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 126,5300 129,0606 126,5300 SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 57,4400 59,9674 57,4400 SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 10,9500 11,4318 10,9500 SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4200 5,6585 5,4200 CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,6700 16,3595 15,6700 CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.657,8000 1.730,7432 1.657,8000 CREDIT SUISSE EQUITY ITALY EUR(1) 303,3700 316,7183 303,3700 CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,6300 20,4937 19,6300 BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,0300 21,9553 21,0300 BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,6200 29,8793 28,6200 BLACKROCK GLOBAL FUNDS EUROPEAN USD 126,7200 132,2957 126,7200 BLACKROCK GLOBAL FUNDS EUROPEAN EUR 93,0900 97,1860 93,0900 BLACKROCK GLOBAL FUNDS JAPAN USD 17,2300 17,9881 17,2300 BLACKROCK GLOBAL FUNDS JAPAN EUR 12,6600 13,2170 12,6600 BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 72,9800 76,1911 72,9800 BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 53,6200 55,9793 53,6200 BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,8000 21,7152 20,8000 BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,2800 15,9523 15,2800 BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 73,2000 76,4208 73,2000 BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 118,4300 123,6409 118,4300 BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 132,2900 138,1108 132,2900 BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,1800 101,4559 97,1800 BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 49,2500 51,4170 49,2500

15,83% 37,24% -4,23% -10,69% 18,90% -8,06% 9,74% -5,17% -21,27% -6,69% 11,55% -0,47% -2,31% 0,33% 3,29% -1,56% 4,43% 5,19% 3,26% 7,47% 30,40% 5,34% 0,73% -12,91% 16,53% 12,64% -5,65% -2,91% -5,53% -8,86% -6,14% 16,26% 0,97% 0,00% -3,99% -6,14% -3,10% 20,83% 5,20% 3,31% 12,89% 17,35% -0,96% 36,61% 2,53% 18,67% 18,84% -1,24% 3,14% -4,92% 1,56% 20,35% 20,39% 19,18% -3,79% 0,39% 27,44% 2,31% 1,14% -3,02% -0,28% -3,11% 0,01% 0,19% 17,58% 14,24% -7,41% -7,75% -9,10% -9,30% 1,75% 6,92% 9,05% 0,23% 2,66% 6,40% 17,55% 14,14% 21,86% 21,38% -0,89% -1,21% 25,59% 25,17% -0,27% -0,12% 13,10% 12,84% 3,65% 3,41% -1,55% 15,10% 15,43% 15,28% 7,36% 1,48% 1,88% 5,66% 30,38% 18,42% 15,67% 17,22% 20,66% 18,39% 14,95% 23,96% 20,80% -10,54% -13,12% 19,88% 16,46% 10,11% 9,64% 21,97% 18,44% 31,93%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD INVESCO FUNDS RESERVE FUND CL E CAP EUR INVESCO FUNDS RESERVE FUND CL A CAP USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1)

36,1800 37,7719 36,1800 155,9400 162,8014 155,9400 114,5600 119,6006 114,5600 32,7200 33,3744 32,7200 24,0400 24,5208 24,0400 25,0100 25,5102 25,0100 29,9000 31,2156 29,9000 21,9600 22,9262 21,9600 46,0300 48,0553 46,0300 33,8200 35,3081 33,8200 23,7800 24,8263 23,7800 17,4700 18,2387 17,4700 92,2700 96,3299 92,2700 125,6000 131,1264 125,6000 14,7100 15,3572 14,7100 20,0200 20,9009 20,0200 18,7100 19,5332 18,7100 25,4700 26,5907 25,4700 11,3100 11,8076 11,3100 15,3900 16,0672 15,3900 5,6800 5,9299 5,6800 7,7300 8,0701 7,7300 59,6600 62,2850 59,6600 81,2100 84,7832 81,2100 29,6400 30,9442 29,6400 40,3400 42,1150 40,3400 7,1300 7,4437 7,1300 5,2400 5,4706 5,2400 47,3000 48,7190 47,3000 32,5500 33,5265 32,5500 21,2700 22,2059 21,2700 28,9500 30,2238 28,9500 12,3400 12,8830 12,3400 11,7800 12,2983 11,7800 14,4300 14,7186 14,4300 10,5900 10,8018 10,5900 34,7500 35,7925 34,7500 11,9900 12,5176 11,9900 11,2300 11,7241 11,2300 11,9700 12,4967 11,9700 32,3200 32,9664 32,3200 11,4400 11,9434 11,4400 25,5600 26,6846 25,5600 19,2500 20,0970 19,2500 13,0000 13,5720 13,0000 16,8000 17,1360 16,8000 18,6600 19,4810 18,6600 15,6200 15,9324 15,6200 31,4700 32,0994 31,4700 12,7900 13,3528 12,7900 18,5100 19,3244 18,5100 26,7400 27,9166 26,7400 14,1800 14,4636 14,1800 16,1600 16,8710 16,1600 27,8400 28,3968 27,8400 13,0400 13,3008 13,0400 11,0900 11,4227 11,0900 19,4200 20,2745 19,4200 927,0000 967,7880 927,0000 6,3200 6,5096 6,3200 43,3400 45,2470 43,3400 28,9500 29,8185 28,9500 14,8147 15,1110 14,8147 27,7100 28,9292 27,7100 18,4900 19,0447 18,4900 2,7621 2,8173 2,7621 13,0900 13,6660 13,0900 2.895,0000 3.022,3800 2.895,0000 8,4000 8,6520 8,4000 10,9700 11,4527 10,9700 20,2600 20,8678 20,2600 30,4100 31,7480 30,4100 4,4900 4,6247 4,4900 6,2900 6,5668 6,2900 9,5600 9,8468 9,5600 13,7100 14,3132 13,7100 47,4200 49,5065 47,4200 17,3900 18,1552 17,3900 15,7081 16,0223 15,7081 13,5000 14,0940 13,5000 9,5300 9,8159 9,5300 14,3600 14,7908 14,3600 19,1000 19,6730 19,1000 319,3600 325,7472 319,3600 87,0200 88,7604 87,0200 21,8700 22,3074 21,8700 20,4400 21,0532 20,4400 9,7100 10,0013 9,7100 27,7200 28,5516 27,7200 17,0500 17,3910 17,0500 14,8100 15,1062 14,8100 19,8000 20,3940 19,8000 18,9400 19,5082 18,9400 16,9300 17,4379 16,9300 7,6700 7,9001 7,6700 5,6500 5,8195 5,6500 13,9100 14,1882 13,9100 28,0900 28,9327 28,0900 31,1800 32,1154 31,1800 22,9100 23,5973 22,9100 6,8400 7,1410 6,8400 4,5300 4,6659 4,5300 45,0200 46,3706 45,0200 33,1400 34,1342 33,1400 13,7000 14,1110 13,7000 12,2000 12,5660 12,2000 22,2000 22,8660 22,2000 20,1000 20,7030 20,1000 29,3500 30,6414 29,3500 19,4900 20,0747 19,4900 14,3500 14,7805 14,3500 32,6100 33,2622 32,6100 10,0500 10,3515 10,0500 17,3500 17,8705 17,3500 11,9300 12,1686 11,9300 27,8900 28,4478 27,8900

28,57% 28,98% 25,26% 4,24% 1,22% 0,48% -41,20% -42,92% -23,18% -25,39% 11,85% 8,58% -1,17% 1,77% 15,28% 18,67% 30,38% 34,34% 18,18% 21,66% 18,33% 21,73% 21,95% 25,60% 16,01% 19,46% 16,89% 13,67% 9,09% 8,83% 1,43% 4,44% 3,52% 3,24% 3,44% -8,79% 5,91% 10,61% 10,21% 13,89% -4,55% 0,26% 14,62% 14,65% 16,70% -3,45% 21,33% -9,76% -7,50% -0,47% 16,56% 13,69% -7,50% 25,76% -4,98% -5,30% 0,82% 13,57% 76,57% 50,12% 19,36% 15,06% -3,54% 20,22% 15,92% -1,74% 18,78% 39,59% 0,36% 3,20% 33,99% 38,99% 3,94% 7,52% -7,36% -3,92% 18,79% 16,55% 1,32% 6,05% 2,14% 0,63% 0,90% 0,00% 0,00% -2,06% 59,69% 2,00% 24,25% 2,59% 3,78% 5,88% -15,52% -17,94% 17,28% 13,91% -2,18% 27,57% 18,69% 15,24% 20,63% 16,45% -7,78% -10,43% -9,33% -11,98% -7,23% -2,85% 0,34% -3,47% -6,27% -3,26% 20,07% 21,07% 0,51% -0,89%

TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6400 13,9128 13,6400 TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,1600 12,6950 12,1600 TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,6600 25,3998 24,6600 TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,5800 27,1116 26,5800 TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,5400 19,9308 19,5400 TEMPLETON LATIN AMERICA FUND USD(1) 38,3800 39,5314 38,3800 TEMPLETON THAILAND FUND USD(1) 24,1800 24,9054 24,1800 TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,3200 19,1261 18,3200 TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 17,9500 18,4885 17,9500 TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,9700 17,4791 16,9700 TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,1400 13,7182 13,1400 TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,4300 14,7186 14,4300 FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,6500 4,7895 4,6500 FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,5600 4,6968 4,5600 FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5500 9,9702 9,5500 FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,7000 6,9010 6,7000 TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 12,9000 13,1580 12,9000 FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,2200 13,6166 13,2200 TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,4400 20,8488 20,4400 TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,4700 20,8794 20,4700 TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,4000 19,2096 18,4000 TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5000 11,7300 11,5000 GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,7300 17,0646 16,7300 GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,0700 17,4114 17,0700 GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,3300 15,9432 15,3300 GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,1200 12,6048 12,1200 GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,6600 9,0064 8,6600 GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,6800 14,2272 13,6800 GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,7700 17,5079 16,7700 GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 15,8900 16,5892 15,8900 GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,5800 14,1232 13,5800 GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 11,9900 12,4696 11,9900 GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4800 7,6296 7,4800 GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,3700 10,5774 10,3700 GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 13,0900 13,3518 13,0900 GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1600 6,2832 6,1600 GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,3800 10,5876 10,3800 GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 20,8300 21,2466 20,8300 GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,1900 124,6338 122,1900 GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,4200 123,8484 121,4200 GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 12,9500 13,4680 12,9500 GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,5600 16,2446 15,5600 GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,0400 12,5216 12,0400 GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,2600 8,5904 8,2600 GS N11 EQUITY PTF - BASE (ACC.) - USD 10,1000 10,5444 10,1000 GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 9,9600 10,3584 9,9600 GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,1200 10,5653 10,1200 GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,9400 23,3988 22,9400 PICTET-PREMIUM BRANDS-R EUR 111,9600 115,3188 111,9600 PICTET-SECURITY-R USD 149,1000 153,5730 149,1000 PICTET-BIOTECH-R USD 497,1800 512,0954 497,1800 PICTET-BIOTECH-HR EUR 367,1200 378,1336 367,1200 PICTET-GENERICS-R USD 166,7500 171,7525 166,7500 PICTET-GENERICS-HR EUR 129,7300 133,6219 129,7300 PICTET-WATER-R EUR 170,4900 175,6047 170,4900 PICTET-CLEAN ENERGY-R USD 75,5300 77,7959 75,5300 PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,4100 110,0953 107,4100 PICTET-EASTERN EUROPE-R EUR 324,8400 334,5852 324,8400 PICTET-EUROPE INDEX-R EUR 133,3000 137,2990 133,3000 PICTET-USA INDEX-R USD 140,2600 144,4678 140,2600 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 353,8400 364,4552 353,8400 PICTET-EMERGING MARKETS INDEX-R USD 237,3000 244,4190 237,3000 PICTET-DIGITAL COMMUNICATION FUND CL.R USD 175,7300 181,0019 175,7300 PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 129,1200 132,9936 129,1200 PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 219,3400 222,6301 219,3400 PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 290,0400 294,3906 290,0400 PICTET-SMALL CAP EUROPE FUND CL.R EUR 712,8500 734,2355 712,8500 PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 108,2400 111,4872 108,2400 PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 147,2500 151,6675 147,2500 PICTET-AGRICULTURE-R-USD 193,0600 198,8518 193,0600 PICTET-AGRICULTURE-R-EUR 141,8600 146,1158 141,8600 PICTET-GLOBAL MEGATREND SELECTION USD 184,1600 189,6848 184,1600 PICTET-GLOBAL MEGATREND SELECTION EUR 135,3100 139,3693 135,3100 PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121,6100 125,2583 121,6100 PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 165,2700 170,2281 165,2700 PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,2500 76,3788 75,2500 PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,8300 104,3725 102,8300 PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 129,6800 131,6252 129,6800 PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 176,2400 178,8836 176,2400 PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,2000 109,3860 106,2000 PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 144,3300 148,6599 144,3300 PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9500 101,9500 101,9500 PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 PICTET RUSSIAN EQUITIES R EUR 46,5000 47,8950 46,5000 PICTET EUR SHORT TERM HIGH YIELD EUR 111,9100 113,5887 111,9100 PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,2300 149,4385 147,2300 PICTET EUR SHORT MID - TERM BOND 128,4000 130,3260 128,4000 ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18.838,3083 19.667,1939 18.838,3083 ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 97,3751 101,6596 97,3751 ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,5282 18,2994 17,5282 ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,1542 19,9970 19,1542 ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 98,4505 102,7823 98,4505 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,0591 13,6337 13,0591 ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 172,9113 180,5194 172,9113 ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 8,9436 9,3371 8,9436 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 449,0830 458,0647 449,0830 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.465,0135 3.534,3138 3.465,0135 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 230,5324 235,1430 230,5324 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.122,9580 2.165,4172 2.122,9580 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,4267 15,7352 15,4267 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 123,3159 125,7822 123,3159 MET BALANCED EUR(2) 1,2619 1,2620 1,2619 MET GROWTH EUR(2) 1,2686 1,2686 1,2686 MET DYNAMIC EUR(2) 1,1818 1,1818 1,1818 MET DEFENSIVE EUR – SERIES 3(2) 1,1889 1,1889 1,1889 MET BALANCED EUR – SERIES 3(2) 1,2239 1,2239 1,2239 MET GROWTH EUR – SERIES 3(2) 1,2367 1,2367 1,2367 PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 24,2700 25,3379 24,2700 PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,8200 18,6041 17,8200 PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,6900 8,0284 7,6900 PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,6400 5,8882 5,6400 PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 73,6900 76,9324 73,6900 PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 56,9100 59,4140 56,9100 PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,1000 54,3924 52,1000 PIONEER FUNDS - COMMODITY ALPHA EUR 34,6700 36,1955 34,6700 PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 261,5800 273,0895 261,5800

-2,15% 15,81% 18,90% 0,04% -2,88% -13,58% -5,21% 11,44% 7,81% 10,55% 19,24% -10,04% -42,52% -44,12% 6,82% 3,08% -1,90% 2,08% 0,49% -0,05% 9,26% -0,09% -7,47% -10,35% 18,20% 14,56% 15,78% 12,50% 20,47% 16,75% -5,63% -8,40% -1,71% -1,52% -2,09% -4,94% 3,70% 0,43% 3,11% 2,99% 17,73% 21,94% 23,74% 20,06% -2,04% -5,41% -4,89% 3,61% 16,55% 19,01% 51,54% 50,92% 16,33% 15,94% 10,90% 25,40% -7,47% -4,65% 13,07% 21,85% 5,59% -4,10% 31,21% 27,15% -7,74% -7,50% 22,31% 23,07% 23,55% 2,98% -0,20% 20,63% 16,90% 12,78% 15,93% -5,26% -2,60% -11,65% -9,18% 9,47% 12,53% -0,24% 0,03% -3,04% 3,23% 3,34% 1,11% 28,76% 9,78% 9,92% -0,71% 0,25% -1,97% 10,50% -1,37% 0,25% -3,22% -5,52% -2,35% 6,36% 5,57% 6,22% 7,86% 9,53% 5,38% 7,64% 9,93% -0,37% -3,57% 21,48% 17,50% 16,62% -10,14% -10,02% -10,16% 22,30%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF PIONEER FUNDS - STRATEGIC INCOME CL.A USD PIONEER FUNDS - STRATEGIC INCOME CL.A EUR PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR PIONEER FUNDS - U.S. HIGH YIELD CL.A USD PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR PIONEER FUNDS - U.S. RESEARCH CL.A EUR PIONEER FUNDS - U.S. RESEARCH CL.A USD PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD PIMCO TOTAL RETURN BOND FUND E ACC USD PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP PIMCO GLOBAL BOND FUND E ACC USD PIMCO GLOBAL BOND FUND E ACC HEDGED EUR PIMCO EURO BOND FUND E ACC EUR PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP PIMCO GLOBAL MULTI-ASSET FUND E ACC USD(1) PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR(1) PIMCO GLOBAL REAL RETURN E HGD CAP EUR PIMCO UNCONSTRAINED BOND E HGD CAP EUR CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(3) CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(3) CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(3)

192,0100 235,4300 10,2300 7,5100 79,3600 5,1900 7,0600 63,5200 46,6300 54,7300 87,2300 11,4200 83,6100 5,9000 8,0400 52,7000 63,1600 53,8900 73,4200 24,2100 18,7600 10,9200 17,4900 19,5200 12,8400 23,4200 21,4500 18,4500 12,9100 10,4400 13,2500 12,8300 12,5000 15,3700 11,6500 100,4000 93,3800 94,8100

200,4584 245,7889 10,4346 7,6602 80,9472 5,4184 7,3706 66,3149 48,6817 57,1381 88,9746 11,6484 85,2822 6,1596 8,3938 55,0188 65,9390 56,2612 76,6505 24,6942 19,1352 11,1384 17,8398 19,9104 13,0968 23,8884 21,8790 18,8190 13,1682 10,6488 13,5150 13,2149 12,8750 15,6774 11,8830 104,8176 97,4887 98,9816

192,0100 235,4300 10,2300 7,5100 79,3600 5,1900 7,0600 63,5200 46,6300 54,7300 87,2300 11,4200 83,6100 5,9000 8,0400 52,7000 63,1600 53,8900 73,4200 24,2100 18,7600 10,9200 17,4900 19,5200 12,8400 23,4200 21,4500 18,4500 12,9100 10,4400 13,2500 12,8300 12,5000 15,3700 11,6500 100,4000 93,3800 94,8100

18,36% 20,25% -0,20% -3,35% -0,31% 0,58% 3,67% 5,80% 2,39% 0,40% 1,75% 6,13% 6,70% 13,68% 17,54% 16,00% 8,19% 7,93% 11,55% -2,38% -2,60% -0,91% 2,64% 2,31% -0,85% -1,89% -2,05% 0,27% -3,87% -4,13% -3,85% -7,76% -8,02% -5,12% -1,94% 6,04% 4,52% 5,15%

110,7500 95,8700

3,47% -3,43%

34,7500 35,6014 34,7500 47,3000 48,4589 47,3000 21,9600 22,6188 21,9600 29,9000 30,7970 29,9000 23,5800 23,9927 23,5800 24,0400 24,4607 24,0400 32,7200 33,2926 32,7200 50,5600 52,0768 50,5600 68,8300 70,8949 68,8300 42,5500 43,8265 42,5500 5,2400 5,3972 5,2400 7,1300 7,3439 7,1300 12,6600 13,0398 12,6600 17,2300 17,7469 17,2300 25,0100 25,7603 25,0100 92,2700 95,0381 92,2700 125,6000 129,3680 125,6000 20,8000 21,4240 20,8000 15,2800 15,7384 15,2800 29,4100 30,2923 29,4100 21,6000 22,2480 21,6000 23,7800 24,4934 23,7800 17,4700 17,9941 17,4700 46,0300 47,4109 46,0300 33,8200 34,8346 33,8200 32,5500 33,3475 32,5500 7,7300 7,9619 7,7300 5,6800 5,8504 5,6800 10,7200 11,0416 10,7200 7,2800 7,4984 7,2800 14,1100 14,3569 14,1100 14,7100 15,1513 14,7100 20,0200 20,6206 20,0200 18,7100 19,2713 18,7100 25,4700 26,2341 25,4700 12,3400 12,7102 12,3400 11,7800 12,1334 11,7800 53,6200 55,2286 53,6200 45,1100 46,4633 45,1100 72,9800 75,1694 72,9800 23,4400 24,1432 23,4400 19,7200 20,3116 19,7200 31,9000 32,8570 31,9000 15,4300 15,8929 15,4300 12,6800 13,0604 12,6800 13,2000 13,5960 13,2000 12,0700 12,4321 12,0700 14,5900 15,0277 14,5900 12,4100 12,7823 12,4100 13,6900 14,1007 13,6900 8,4300 8,6829 8,4300 12,6900 12,9121 12,6900 48,4100 49,8623 48,4100 45,0900 46,4427 45,0900 12,3900 12,6068 12,3900 38,7300 39,4078 38,7300 18,1900 18,5083 18,1900 11,2500 11,5875 11,2500 11,2200 11,5566 11,2200 202,0800 208,1424 202,0800 28,5600 29,0598 28,5600 26,7000 27,1673 26,7000 18,1600 18,4778 18,1600 102,3000 105,3690 102,3000 96,3000 99,1890 96,3000 118,2500 121,7975 118,2500 106,4300 109,6229 106,4300 7,6900 7,9207 7,6900 8,1600 8,4048 8,1600 1.047,7700 1.073,4404 1.047,7700 114,1300 116,9262 114,1300 135,3700 138,6866 135,3700 12,8280 13,0525 12,8280 12,5200 12,7391 12,5200

5,91% 9,09% -42,92% -41,20% 0,26% 1,22% 4,24% 20,47% 24,06% 24,63% 13,67% 16,89% 20,80% 23,96% 0,48% -1,17% 1,77% 19,88% 16,46% -3,98% -6,78% 11,85% 8,58% -23,18% -25,39% 8,83% 21,73% 18,33% 7,74% 7,53% 1,15% 15,28% 18,67% 30,38% 34,34% 3,52% 3,24% -13,12% -10,14% -10,54% 13,95% 17,87% 17,32% 14,38% 18,28% 13,21% 12,91% 5,65% 1,06% 18,12% -1,98% -3,79% 19,18% -12,43% -0,96% 3,14% 0,39% 17,55% 14,14% 22,61% -1,21% -0,89% 2,31% -9,10% -9,30% -7,41% -7,75% -28,20% -27,72% 4,43% 5,19% 9,73% -1,35% -7,12%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) CALYPSO FUND (EUR)

110,7500 95,8700

112,6881 97,5477

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR BGF GLOBAL ALLOCATION CLASS A2 USD BGF WORLD GOLD CLASS A2 EUR BGF WORLD GOLD CLASS A2 USD BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR BGF EURO BOND FUND CLASS A2 EUR BGF EURO BOND FUND CLASS A2 USD BGF EUROPEAN VALUE CLASS A2 EUR BGF EUROPEAN VALUE CLASS A2 USD BGF EUROPEAN VALUE CLASS A2 GBP BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF JAPAN CLASS A2 EUR BGF JAPAN CLASS A2 USD BGF GLOBAL GOVERNMENT BD A2 USD BGF EMERGING EUROPE CLASS A2 EUR BGF EMERGING EUROPE CLASS A2 USD BGF US FLEXIBLE EQUITY CLASS A2 USD BGF US FLEXIBLE EQUITY CLASS A2 EUR BGF EMERGING MARKETS CLASS A2 USD BGF EMERGING MARKETS CLASS A2 EUR BGF WORLD ENERGY CLASS A2 USD BGF WORLD ENERGY CLASS A2 EUR BGF WORLD MINING CLASS A2 USD BGF WORLD MINING CLASS A2 EUR BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR BGF NEW ENERGY FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR BGF EURO CORPORATE BOND FUND - CLASS A BGF WORLD FINANCIALS FUND - CLASS A EUR BGF WORLD FINANCIALS FUND - CLASS A USD BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR BGF WORLD HEALTHSCIENCE FUND - CLASS A USD BGF WORLD AGRICULTURE A2 USD BGF WORLD AGRICULTURE HEDGED A2 EUR BGF LATIN AMERICAN A2 EUR BGF LATIN AMERICAN A2 GBP BGF LATIN AMERICAN A2 USD BGF PACIFIC EQUITY A2 EUR BGF PACIFIC EQUITY A2 GBP BGF PACIFIC EQUITY A2 USD BGF CONTINENTAL EUROPEAN FLEX A2 EUR BGF CONTINENTAL EUROPEAN FLEX A4DS GBP BGF GLOBAL EQUITY INCOME (USD) BGF GLOBAL EQUITY INCOME (EUR HEDGED) BGF ASIA PACIFIC EQUITY INCOME (USD) BGF EMERGING MARKETS EQUITY INCOME A2 USD BGF EUROPEAN EQUITY INCOME A2 EUR BGF WORLD RESOURCES EQUITY INCOME A2 USD SCHRODERS ISF ASIAN BOND A ACC (USD) SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) SCHRODERS ISF LATIN AMERICAN A ACC (USD) SCHRODERS ISF PACIFIC EQUITY A ACC (USD) SCHRODERS ISF GREATER CHINA A ACC (USD) SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) SCHRODERS ISF MIDDLE EAST A (ACC) USD SCHRODERS ISF MIDDLE EAST A (ACC) EUR SCHRODERS US SMALL & MID CAP A ACC (USD) SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD SCHRODERS ISF EURO CORPORATE EUR SCHRODER AS AGRICULTURE FUND A ACC (USD) SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) SCHRODER AS COMMODITY FUND A ACC (USD) SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) SCHRODERS AS GOLD & METALS EURO HEDGED EUR SCHRODERS AS GOLD & METALS USD JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR JPM STERLING BOND A (ACC) - GBP JPM EMERGING MARKETS DEBT A (ACC) - EUR

JPM EASTERN EUROPE EQUITY A (ACC) - EUR JPM GLOBAL DYNAMIC A (ACC) - USD JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR JF GREATER CHINA A (ACC) - USD JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD JPM EUROPE 130/30 A (ACC) EUR JPM EUROPE 130/30 A (ACC) USD JPM GLOBAL NATURAL RESOURCES A (ACC) USD JPM MIDDLE EAST EQUITY A (ACC) USD JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED JPM AFRICA EQUITY A (ACC) - USD JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD JF ASEAN EQUITY A (ACC) - EUR JF ASEAN EQUITY A (ACC) - USD JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD JPM AMERICA EQUITY A (ACC) - USD JPM AMERICA EQUITY A (ACC) - EUR (HEDGED)

18,2000 14,6600 13,4400 24,5600 9,9800 6,6800 143,5100 11,3200 16,8100 11,2000 17,9400 100,8000 137,0400 8,3000 143,9400 11,8500 7,4900 14,0500 19,1100 44,8600 63,5800 15,5600 9,5300

18,7460 15,0998 13,8432 25,2968 10,2794 6,8804 147,0260 11,6596 17,3143 11,5360 18,4782 103,8240 141,1512 8,5490 148,2582 12,2055 7,7147 14,4715 19,6833 46,2058 65,4874 16,0268 9,8159

18,2000 14,6600 13,4400 24,5600 9,9800 6,6800 143,5100 11,3200 16,8100 11,2000 17,9400 100,8000 137,0400 8,3000 143,9400 11,8500 7,4900 14,0500 19,1100 44,8600 63,5800 15,5600 9,5300

-2,83% 17,09% -21,27% 9,69% 3,31% 5,20% 7,47% 19,28% 22,70% -18,96% 5,34% -5,65% -2,91% -12,91% -5,53% 2,51% -6,14% -0,64% 2,19% -12,98% -12,84% 27,44% 27,58%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) ING (L) INVEST TELECOM X CAP (USD) ING (L) INVEST HEALTH CARE X CAP (USD) ING (L) INVEST FOOD & BEVERAGES X CAP (USD) ING (L) INVEST CONSUMER GOODS X CAP (USD) ING (L) INVEST BANKING&INSURANCE X CAP (USD) ING (L) INVEST ENERGY X CAP (USD) ING (L) INVEST MATERIALS X CAP(USD) ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) ING (L) INVEST UTILITIES X CAP (USD) ING (L) INVEST GREATER CHINA X CAP (USD) ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) ING (L) INVEST LATIN AMERICA X CAP (USD) ING (L) INVEST ASIA EX JAPAN XCAP(USD) ING (L) INVEST EMERGING EUROPE X CAP (EUR) ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) ING (L) INVEST JAPAN X CAP (JPY) ING (L) INVEST EURO EQUITY X CAP(EUR) ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) ING (L) INVEST INDUSTRIALS X CAP(EUR) ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) ING (L) INVEST EURO INCOME XCAP (EUR) ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) ING (L) RENTA FUND DOLLAR X CAP (USD) ING (L) RENTA FUND WORLD X CAP (USD) ING (L) RENTA FUND WORLD X CAP(EUR) ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) ING (L) RENTA FUND EURO X CAP(EUR) ING (L) RENTA FUND US CREDIT X CAP(USD) ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) ING (L) RENTA FUND EUROCREDIT X CAP (EUR) ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) ING (L) PATRIMONIAL BALANCED X CAP (EUR) ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) ING (L) PATRIMONIAL EURO X CAP (EUR) ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) ING (L) INVEST FIRST CLASS PROTECTION (EUR) ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) ING (L) INVEST EUROPE OPPORTUNITIES XCAP ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE

173,2900 691,9400 861,7900 1.156,3100 1.533,6600 1.345,2800 542,4700 1.279,4700 890,9900 831,9500 606,2900 800,8500 190,5300 55,1900 2.052,5000 886,2100 54,9300 78,8100 3.256,0000 111,0200 42,5800 289,8700 431,9600 325,0800 1.021,9200 2.099,1100 284,5200 433,3200 1.031,4600 292,6300 214,2500 1.070,4300 985,9200 756,6000 1.514,3800 473,1500 1.078,1000 444,5100 163,8700 152,1100 4.105,3800 56,4800 279,8500 258,2100 1.021,7300 477,6000 531,6700 520,0500 258,8500 30,2100 239,2000 624,3200 279,8200 249,5400

176,7558 705,7788 879,0258 1.179,4362 1.564,3332 1.372,1856 553,3194 1.305,0594 908,8098 848,5890 618,4158 816,8670 194,3406 56,2938 2.093,5500 903,9342 56,0286 80,3862 3.321,1200 113,2404 43,4316 295,6674 440,5992 331,5816 1.042,3584 2.141,0922 290,2104 441,9864 1.052,0892 298,4826 216,3925 1.081,1343 995,7792 764,1660 1.529,5238 477,8815 1.088,8810 448,9551 165,5087 153,6311 4.146,4338 57,0448 282,6485 258,2100 1.037,0560 484,7640 539,6451 527,8508 261,4385 30,3611 243,9840 636,8064 285,4164 253,2831

173,2900 691,9400 861,7900 1.156,3100 1.533,6600 1.345,2800 542,4700 1.279,4700 890,9900 831,9500 606,2900 800,8500 190,5300 55,1900 2.052,5000 886,2100 54,9300 78,8100 3.256,0000 111,0200 42,5800 289,8700 431,9600 325,0800 1.021,9200 2.099,1100 284,5200 433,3200 1.031,4600 292,6300 214,2500 1.070,4300 985,9200 756,6000 1.514,3800 473,1500 1.078,1000 444,5100 163,8700 152,1100 4.105,3800 56,4800 279,8500 258,2100 1.021,7300 477,6000 531,6700 520,0500 258,8500 30,2100 239,2000 624,3200 279,8200 249,5400

9,68% 2,15% 27,69% 26,24% 9,55% 18,80% 17,13% 7,82% -2,68% 18,03% 9,66% 3,50% 9,41% -4,33% -14,57% -5,11% -3,65% 18,21% 34,43% 14,70% 12,05% 10,47% 17,64% 14,96% 9,81% 14,22% -0,94% 31,66% -1,65% 6,83% -2,38% -2,93% -3,62% -6,73% -2,71% 0,65% -2,22% 2,98% -1,56% 1,63% -6,77% -2,54% -5,50% -0,11% 6,59% 3,00% 9,68% 7,55% 0,33% 3,11% -3,35% 12,31% 9,25% 0,03%

96,9300 64,5400 13,7100 12,9500 9,5600 8,2900 2,7621 2,7015 11,6900 11,0900 17,2200 16,5600 14,9315 10,6859 11,3900 7,9000 27,7100 14,3100 18,4900 8,5600 15,7081 15,4363 11,5772 14,8150 14,5344 10,0800 322,7100 319,3600 5,9167 5,8028 19,4200 18,1600 8,5364 6,0427 30,4100 20,2600 37,3400

102,0300 66,5300 14,4300 13,6300 9,8600 8,2900 2,9074 2,7800 12,3000 11,4300 18,1300 17,0700 15,7169 11,0200 11,9900 8,1400 29,1700 15,0627 19,0600 8,5600 16,5343 15,9200 11,5800 15,5940 14,9800 10,0800 322,7100 319,3600 6,2279 5,9800 20,4400 18,7200 8,9854 6,2300 32,0100 20,8900 39,3000

96,9300 64,5400 13,7100 12,9500 9,5600 8,2900 2,7621 2,7015 11,6900 11,0900 17,2200 16,5600 14,9315 10,6859 11,3900 7,9000 27,7100 14,3100 18,4900 8,5600 15,7081 15,4363 11,5772 14,8150 14,5344 10,0800 322,7100 319,3600 5,9167 5,8028 19,4200 18,1600 8,5364 6,0427 30,4100 20,2600 37,3400

2,21% -1,48% -3,92% -5,20% -7,36% -4,38% -1,74% -1,94% 1,21% 0,82% 8,58% 8,16% -8,05% -11,19% 1,52% -2,23% 20,22% 19,85% 15,92% 19,72% 1,32% 1,13% 0,79% -3,53% -3,65% -4,04% 0,02% 0,00% 0,23% 0,11% 13,57% 12,94% 0,48% -2,70% 38,99% 33,99% 15,96%

INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) INVESCO ASIA INFRASTRUCTURE FUND A (USD) INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) INVESCO ASIA INFRASTRUCTURE FUND E (EUR) INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) INVESCO ABSOLUTE RETURN BOND FUND A (EUR) INVESCO ABSOLUTE RETURN BOND FUND E (EUR) INVESCO CAPITAL SHIELD 90 (EUR) FUND A INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) INVESCO EMERGING EUROPE EQUITY FUND A (USD) INVESCO EMERGING EUROPE EQUITY FUND E (EUR) INVESCO ENERGY FUND A (USD) INVESCO ENERGY FUND A ACC (EUR HGD) INVESCO ENERGY FUND E (EUR) INVESCO ENERGY FUND R ACC (USD) INVESCO EURO CORPORATE BOND FUND - A (EUR) INVESCO EURO CORPORATE BOND FUND - E (EUR) INVESCO EURO CORPORATE BOND FUND R ACC (EUR) INVESCO EURO INFLATION LINKED BOND FUND A (EUR) INVESCO EURO INFLATION LINKED BOND FUND E (EUR) INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) INVESCO EURO RESERVE FUND A (EUR) INVESCO EURO RESERVE FUND E (EUR) INVESCO EUROPEAN BOND FUND - A (EUR) INVESCO EUROPEAN BOND FUND - E (EUR) INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) INVESCO GLOBAL BOND FUND - A ACC (USD) INVESCO GLOBAL BOND FUND - E (EUR) INVESCO GLOBAL LEISURE FUND A (USD) INVESCO GLOBAL LEISURE FUND E (EUR) INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD)

INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) INVESCO GREATER CHINA EQUITY FUND A (USD) INVESCO GREATER CHINA EQUITY FUND E (EUR) INVESCO GREATER CHINA EQUITY FUND R ACC (USD) INVESCO INDIA EQUITY FUND - A DIST (USD) INVESCO INDIA EQUITY FUND - E (EUR) INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) INVESCO PAN EUROPEAN EQUITY FUND A (EUR) INVESCO PAN EUROPEAN EQUITY FUND E (EUR) INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) INVESCO USD RESERVE FUND - A (USD) INVESCO USD RESERVE FUND - E (EUR) INVESCO US STRUCTURED EQUITY FUND A (USD) INVESCO US STRUCTURED EQUITY FUND E (EUR) INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) INVESCO ASIA CONSUMER DEMAND FUND A (USD) INVESCO ASIA CONSUMER DEMAND FUND E (EUR) INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) INVESCO ASIA BALANCED FUND - A (EUR HGD) INVESCO ASIA BALANCED FUND - A (USD) INVESCO ASIA BALANCED FUND - E (EUR) INVESCO ASIA BALANCED FUND R ACC (USD) INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) INVESCO JAPANESE VALUE EQY FD R ACC (JPY) INVESCO US VALUE EQUITY FUND A ACC (USD) INVESCO US VALUE EQUITY FUND R ACC (USD)

28,8000 29,6900 28,8000 43,3400 45,6200 43,3400 28,9500 29,8400 28,9500 11,0500 11,0500 11,0500 34,0900 35,8800 34,0900 23,8700 24,6100 23,8700 927,0000 976,0000 927,0000 6,3200 6,0000 6,3200 16,1600 17,0100 16,1600 15,1300 15,6000 15,1300 13,1600 13,1600 13,1600 11,4500 12,0500 11,4500 10,9900 11,3300 10,9900 16,6900 17,5700 16,6900 15,1000 15,5700 15,1000 12,5500 13,2100 12,5500 11,1400 11,4800 11,1400 12,8400 12,8400 12,8400 87,0200 87,0200 87,0200 63,8300 63,8300 63,8300 18,5500 19,5300 18,5500 12,6300 13,0200 12,6300 10,5000 11,0523 10,5000 10,1900 10,5000 10,1900 9,5900 10,0900 9,5900 13,5000 14,2100 13,5000 9,5300 9,8200 9,5300 10,2200 10,2200 10,2200 13,6400 14,3600 13,6400 23,7800 25,0300 23,7800 14,0100 14,4400 14,0100 10,9900 10,9900 10,9900 11,1500 11,7400 11,1500 7,3100 7,5400 7,3100 9,8168 10,3332 9,8168 12,1337 12,7719 12,1337 19,1000 20,1000 19,1000 14,3600 15,1200 14,3600 14,0700 14,5000 14,0700 11,7200 11,7200 11,7200 8,7251 8,7300 8,7251 10,8895 10,8900 10,8895 55,5100 58,4300 55,5100 47,3900 47,3900 47,3900 51,5500 54,2600 51,5500 44,9200 44,9200 44,9200 2.895,0000 3.048,0000 2.895,0000 13,0900 13,0000 13,0900 2.704,0000 2.704,0000 2.704,0000 930,0000 979,0000 930,0000 786,0000 786,0000 786,0000 28,1400 29,6200 28,1400 24,0500 24,0500 24,0500

13,21% 19,36% 15,06% 18,69% -10,08% -13,33% 76,57% 50,12% 25,76% 25,25% 25,10% 22,20% 21,71% 23,26% 22,56% 14,51% 13,67% 13,93% 0,00% -3,08% 23,26% 19,04% -1,50% -1,92% 5,62% 6,05% 2,14% 5,47% 2,71% 2,90% -0,57% 2,33% 0,63% -2,79% -12,16% -0,98% 0,90% 0,63% 0,29% 0,09% -12,10% -0,93% 19,94% 19,25% 32,66% 31,96% 39,59% 18,78% 38,81% 33,43% 32,55% 22,88% 22,14%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) UBS (LUX) BOND FUND-AUD P-acc(1) UBS (LUX) BOND FUND-CAD P-acc(1) UBS (LUX) BOND FUND-CHF P-acc(1) UBS (LUX) BOND FUND-EUR P-acc(1) UBS (LUX) BOND FUND-GBP P-acc(1) UBS (LUX) BOND FUND-JPY P-acc(1) UBS (LUX) BOND FUND-USD P-acc(1) UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1)

106,9600 109,0992 106,9600 -1,51% 866,5600 883,8912 866,5600 21,97% 391,1000 398,9220 391,1000 52,88% 765,7700 781,0854 765,7700 6,30% 166,8900 170,2278 166,8900 -4,54% 221,9800 226,4196 221,9800 22,78% 619,0100 631,3902 619,0100 20,05% 21,6000 22,0320 21,6000 -12,12% 25,5000 26,0100 25,5000 -9,45% 118,5800 120,9516 118,5800 9,87% 67,9500 69,3090 67,9500 11,89% 109,3700 111,5574 109,3700 12,75% 153,0400 156,1008 153,0400 10,56% 589,3100 601,0962 589,3100 13,34% 79,3600 80,9472 79,3600 17,47% 53,2300 54,2946 53,2300 12,25% 128,4300 130,9986 128,4300 17,66% 220,7100 225,1242 220,7100 10,64% 172,9800 176,4396 172,9800 26,59% 680,8000 694,4160 680,8000 18,62% 6.387,0000 6.514,7400 6.387,0000 38,31% 675,4100 688,9182 675,4100 -8,08% 674,7100 688,2042 674,7100 17,03% 1.211,9900 1.236,2298 1.211,9900 26,95% 1.139,0300 1.161,8106 1.139,0300 0,96% 14.706,0000 15.000,1200 14.706,0000 38,32% 654,9200 668,0184 654,9200 32,42% 140,4100 143,2182 140,4100 2,37% 185,7600 189,4752 185,7600 14,69% 109,4300 111,6186 109,4300 14,20% 123,7000 126,1740 123,7000 21,29% 590,2900 602,0958 590,2900 15,03% 348,9100 355,8882 348,9100 12,19% 809,1600 825,3432 809,1600 15,96% 2.002,2700 2.042,3154 2.002,2700 9,61% 2.673,4600 2.726,9292 2.673,4600 7,48% 2.885,8800 2.943,5976 2.885,8800 10,39% 1.747,9600 1.774,1794 1.747,9600 6,43% 2.206,3400 2.239,4351 2.206,3400 5,03% 2.546,5500 2.584,7483 2.546,5500 6,68% 1.948,8800 1.968,3688 1.948,8800 3,23% 2.928,6300 2.957,9163 2.928,6300 2,09% 2.819,7800 2.847,9778 2.819,7800 3,40% 1.730,2500 1.747,5525 1.730,2500 -0,83% 2.447,3200 2.471,7932 2.447,3200 -1,48% 2.362,4700 2.386,0947 2.362,4700 -1,14% 425,8800 430,1388 425,8800 1,18% 376,8300 380,5983 376,8300 -2,54% 2.491,3800 2.516,2938 2.491,3800 0,33% 350,6100 354,1161 350,6100 0,38% 196,2600 198,2226 196,2600 -1,92% 164.742,0000166.389,4200164.742,0000 1,81% 284,4900 287,3349 284,4900 -1,07% 145,4700 146,9247 145,4700 6,92% 166,2000 167,8620 166,2000 6,04% 730,7100 738,0171 730,7100 -1,47% 109,4200 110,5142 109,4200 -1,31% 836,1900 836,1900 836,1900 0,01% 1.729,2900 1.729,2900 1.729,2900 0,09% 823,5300 823,5300 823,5300 0,06% 103,5000 104,5350 103,5000 3,38% 101,0800 102,0908 101,0800 3,30%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD FRANKLIN GLOBAL GROWTH FUND- A(acc) USD FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR FRANKLIN HIGH YIELD FUND- A(acc) USD FRANKLIN INDIA FUND- A(acc) EUR FRANKLIN INDIA FUND- A(acc) USD FRANKLIN MUTUAL BEACON FUND- A(acc) EUR FRANKLIN MUTUAL BEACON FUND- A(acc) USD FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD FRANKLIN TECHNOLOGY FUND- A(acc) EUR FRANKLIN TECHNOLOGY FUND- A(acc) USD FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD FRANKLIN U.S. EQUITY FUND- A(acc) EUR FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged FRANKLIN U.S. EQUITY FUND- A(acc) USD FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD TEMPLETON ASIAN BOND FUND- A(acc) EUR TEMPLETON ASIAN BOND FUND- A(acc) USD TEMPLETON ASIAN GROWTH FUND- A(acc) EUR TEMPLETON ASIAN GROWTH FUND- A(acc) USD TEMPLETON ASIAN GROWTH A(acc)EURHDG TEMPLETON BRIC FUND- A(acc) EUR TEMPLETON BRIC FUND- A(acc) USD TEMPLETON BRIC FUND A (acc) EURHDG TEMPLETON CHINA FUND- A(acc) USD TEMPLETON EASTERN EUROPE FUND- A(acc) EUR TEMPLETON EASTERN EUROPE FUND- A(acc) USD TEMPLETON EMERGING MARKETS FUND- A(acc) USD TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR TEMPLETON EUROLAND FUND- A(acc) EUR TEMPLETON EUROPEAN FUND- A(acc) EUR TEMPLETON EUROPEAN FUND- A(acc) USD TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR TEMPLETON GLOBAL BALANCED FUND- A(acc) USD TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR TEMPLETON GLOBAL BOND FUND- A(acc) EUR TEMPLETON GLOBAL BOND FUND- A(acc) USD FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD TEMPLETON GLOBAL FUND- A(acc) USD TEMPLETON GLOBAL INCOME FUND- A(acc) EUR TEMPLETON GLOBAL INCOME FUND- A(acc) USD TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD TEMPLETON GROWTH (EURO) FUND- A(acc) EUR TEMPLETON KOREA FUND- A(acc) USD TEMPLETON LATIN AMERICA FUND- A(acc) USD TEMPLETON THAILAND FUND- A(acc) USD TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD FRANKLIN NATURAL RESOURCES FUND - A (acc) USD FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR FRANKLIN STRATEGIC INCOME FUND - A (acc) USD FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR FRANKLIN MENA FUND Cl A (acc) USD FRANKLIN MENA FUND Cl A (acc) EUR FRANKLIN GOLD PREC METALS A(acc) USD FRANKLIN GOLD PREC METALS A(acc) EUR FRANKLIN U.S. FOCUS FUND Cl A (acc) USD FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR FRANKLIN EUROLAND CORE FUND A(acc) EUR FRANKLIN EUROLAND CORE FUND A(acc) USD FRANKLIN MUTUAL EUROLAND A(acc) EUR FRANKLIN WORLD PERSPECTIVES A(acc) USD FRANKLIN WORLD PERSPECTIVES A(acc) EUR TEMPLETON ASIAN SMALL COMPANIES A(acc) USD TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR TEMPLETON FRONTIER MARKETS A(acc) USD TEMPLETON FRONTIER MARKETS A(acc) EUR TEMPLETON FRONTIER MRKTS AaccEURHDG

211,2300

213,3423

211,2300

-1,63%

7,2900 9,9200 13,6100 22,4400 14,1800 29,3800 40,0400 13,1100 13,4000 10,1900 30,3100 16,0400 16,1300 18,2500 20,5500 45,2400 61,5500 21,2500 28,9300 15,0000 16,8900 6,4000 8,7000 23,1900 5,0100 664,8600 6,8400 14,4900 13,8900 19,7500 16,7900 15,1700 15,7500 17,7300 24,3400 33,2100 22,5400 12,7600 14,3600 9,4100 22,7000 21,6300 29,4500 36,2600 5,6200 16,6700 18,7600 25,5100 12,8100 16,1000 20,0300 27,2800 14,6400 20,7500 28,2700 20,4800 12,1100 13,1100 35,9300 16,5900 17,9600 36,5500 20,9500 20,4600 28,5500 12,8900 5,9500 73,0300 19,4700 11,5900 9,4700 6,9600 14,2900 10,5100 8,4300 8,8400 14,1200 10,3700 5,6300 4,1000 4,7500 4,6400 12,7200 7,5300 11,1700 8,2000 12,6700 9,3100 15,9200 17,0600 15,0700 17,4600 17,4900 33,4200 33,4800 18,3200 18,3600 11,0600

7,7100 10,4900 14,3930 23,7300 14,9950 31,0700 42,3400 13,8638 14,1700 10,7800 32,0500 16,7600 16,8600 19,3000 21,7300 47,8413 65,0900 22,4700 30,5900 15,8600 17,8610 6,7700 9,2000 24,5200 5,3000 703,0900 7,2300 15,3200 14,6900 20,8900 17,7600 15,8500 16,4600 18,5300 25,7400 35,1200 23,8400 13,4940 15,1900 9,9510 24,0100 22,8700 31,1430 38,3400 5,6200 17,6300 19,8390 26,9800 13,3865 17,0300 21,1800 28,8500 15,3000 21,6800 29,5400 21,4000 12,8060 13,8638 38,0000 17,3400 18,7680 38,6500 21,8900 21,3800 29,8300 13,6310 6,2900 77,2300 20,5900 11,5900 10,0100 7,3600 14,9300 10,9800 8,9100 9,3500 14,7600 10,8370 5,9500 4,3400 5,0231 4,9100 13,4500 7,9600 11,8100 8,6700 13,4000 9,8453 16,8354 18,0410 15,9365 18,4640 18,4957 35,3417 35,4051 19,3734 19,4157 11,6960

7,2900 9,9200 13,6100 22,4400 14,1800 29,3800 40,0400 13,1100 13,4000 10,1900 30,3100 16,0400 16,1300 18,2500 20,5500 45,2400 61,5500 21,2500 28,9300 15,0000 16,8900 6,4000 8,7000 23,1900 5,0100 664,8600 6,8400 14,4900 13,8900 19,7500 16,7900 15,1700 15,7500 17,7300 24,3400 33,2100 22,5400 12,7600 14,3600 9,4100 22,7000 21,6300 29,4500 36,2600 5,6200 16,6700 18,7600 25,5100 12,8100 16,1000 20,0300 27,2800 14,6400 20,7500 28,2700 20,4800 12,1100 13,1100 35,9300 16,5900 17,9600 36,5500 20,9500 20,4600 28,5500 12,8900 5,9500 73,0300 19,4700 11,5900 9,4700 6,9600 14,2900 10,5100 8,4300 8,8400 14,1200 10,3700 5,6300 4,1000 4,7500 4,6400 12,7200 7,5300 11,1700 8,2000 12,6700 9,3100 15,9200 17,0600 15,0700 17,4600 17,4900 33,4200 33,4800 18,3200 18,3600 11,0600

22,52% 26,37% -0,37% 58,14% 22,03% 27,24% 31,32% 9,71% 1,75% 1,49% 24,27% 4,36% 3,20% -15,82% -13,11% 15,00% 18,68% 15,99% 19,69% 14,77% 18,44% 13,07% 16,94% 14,92% 16,78% 35,19% 20,63% 13,38% 17,02% 17,07% 26,15% -1,62% -6,97% -4,01% -8,80% -5,89% -6,01% -11,14% -8,30% -8,64% -5,61% -2,44% 0,68% -2,63% -0,18% 19,93% 21,19% 25,11% 1,10% 19,17% 9,69% 13,24% -1,55% -3,40% -0,28% -0,44% 15,33% 18,97% 23,26% 7,73% 11,21% 19,33% -2,47% 0,29% 0,67% 16,86% 2,59% -13,92% -3,42% -0,09% 5,93% 2,65% 0,99% -2,14% 1,44% -1,78% 1,58% -1,61% 24,28% 20,24% -42,42% -44,30% 20,34% 20,10% 10,70% 7,19% 11,53% 8,13% 13,63% 17,25% 18,94% 17,50% 13,79% -0,33% -3,43% 11,44% 7,94% 11,04%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 30,0800 30,6816 30,0800 GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.052,0500 1.073,0910 1.052,0500 GS ASIA PORTFOLIO CLASS BASE (USD) 18,9900 19,3698 18,9900 GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,8100 16,8941 16,8100 GS US CORE EQUITY CLASS BASE (USD) 23,5400 24,0108 23,5400 GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3200 7,3566 7,3200 GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,1600 14,2308 14,1600 GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,0700 17,1554 17,0700 GS EUROPE PORTFOLIO CLASS BASE (EUR) 120,4700 122,8794 120,4700 GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,2700 11,4954 11,2700 GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5600 8,6028 8,5600 GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,3900 15,6978 15,3900 GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,1200 28,6824 28,1200 GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,5000 21,9300 21,5000 GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,8300 10,8842 10,8300

19,75% 40,88% -0,16% -1,93% 22,99% 3,54% -7,33% -10,35% 15,23% 12,93% 3,76% 18,66% -5,35% -8,43% -2,08%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,8000 12,0360 11,8000 GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1600 6,1908 6,1600 GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,4600 8,5023 8,4600 GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,2600 8,4252 8,2600 GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,2900 16,6158 16,2900 GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,1200 9,3024 9,1200 GS US CORE EQUITY CLASS E SHARES (EUR) 9,6000 9,7920 9,6000 GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2600 2,2713 2,2600 GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,5800 13,8516 13,5800 GS BRICS PORTFOLIO CLASS E SHARES (EUR) 11,9900 12,2298 11,9900 GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,2000 13,4640 13,2000 GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,0800 10,2816 10,0800 GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,4600 9,6492 9,4600 GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,3300 15,6366 15,3300 GS US CORE EQUITY CLASS A SHARES (USD) 14,0700 14,3514 14,0700 GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,7700 12,0054 11,7700 GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,5100 30,1002 29,5100 GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,3800 23,8476 23,3800 GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,5300 12,5927 12,5300 GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0900 13,1555 13,0900 GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3800 10,4319 10,3800 GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,7300 16,8137 16,7300 GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9000 10,9545 10,9000 GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,0100 94,4801 94,0100 GS GLOBAL CURRENCY PLUS CLASS A (USD) 93,6000 94,0680 93,6000 GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4800 7,5174 7,4800 GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,5500 13,8210 13,5500 GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,8600 92,3193 91,8600 GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,7100 97,1936 96,7100 GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,7700 107,3039 106,7700 GS EURO LIQUID RESERVE FUND (EUR) 12.118,9500 12.118,9500 12.118,9500 GS US$ LIQUID RESERVE (USD) 11.944,1700 11.944,1700 11.944,1700 GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,7700 17,1054 16,7700 GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,5200 10,7304 10,5200 GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,8900 16,2078 15,8900 PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,7300 55,0037 54,7300 PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,5400 6,6708 6,5400 PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,6800 6,8136 6,6800 PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,8200 18,1764 17,8200 PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8100 4,9062 4,8100 PIONEER FUNDS - CHINA EQUITY (EUR) 9,2100 9,3942 9,2100 PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 54,0900 55,1718 54,0900 PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,0900 6,2118 6,0900 PIONEER FUNDS - US MID CAP VALUE (EUR) 7,2200 7,3644 7,2200 PIONEER FUNDS - US PIONEER FUND (EUR) 5,2000 5,3040 5,2000 PIONEER FUNDS - US RESEARCH (EUR) 5,9000 6,0180 5,9000 PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 192,0100 195,8502 192,0100 PIONEER FUNDS - GLOBAL ECOLOGY (USD) 261,5800 266,8116 261,5800 PIONEER FUNDS - GLOBAL SELECT (EUR) 62,6100 63,8622 62,6100 PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,0800 11,1354 11,0800 PIONEER FUNDS - EURO BOND (EUR) 8,9300 8,9747 8,9300 PIONEER FUNDS - EURO HIGH YIELD (EUR) 86,0300 86,4602 86,0300 PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4700 8,5124 8,4700 PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3700 60,6719 60,3700 PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5100 7,5476 7,5100 PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1900 5,2160 5,1900 PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6100 54,8831 54,6100 PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2300 10,2812 10,2300 PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,0800 7,2216 7,0800 PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,0500 117,3510 115,0500 PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,6670 104,7203 102,6670 PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 PICTET -BIOTECH-R-USD 497,1800 497,1800 497,1800 PICTET -BIOTECH-HR-EUR 367,1200 367,1200 367,1200 PICTET -CLEAN ENERGY-R-USD 75,5300 77,0406 75,5300 PICTET -CLEAN ENERGY-R-EUR 55,5000 56,6100 55,5000 PICTET -GENERICS-R-USD 166,7500 166,7500 166,7500 PICTET -GENERICS-HR-EUR 129,7300 129,7300 129,7300 PICTET -PREMIUM BRANDS-R-EUR 111,9600 111,9600 111,9600 PICTET -SECURITY-R-USD 149,1000 149,1000 149,1000 PICTET -SECURITY-R-EUR 109,5500 109,5500 109,5500 PICTET -WATER-R-EUR 170,4900 173,8998 170,4900 PICTET -RUSSIAN EQUITIES-R EUR 46,5000 47,4300 46,5000 PICTET -HIGH DIVIDEND SELECTION-R EUR 121,6100 124,0422 121,6100 PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,3100 138,0162 135,3100 PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 129,6800 130,3284 129,6800 PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,2500 75,6263 75,2500 PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9500 101,9500 101,9500 PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4600 123,4600 123,4600 PICTET -SHORT-TERM MONEY MARKET USD-R 129,0700 129,0700 129,0700 WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6372 0,6499 0,6372 WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2468 2,2917 2,2468 WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4351 2,4449 2,4351 WIOF - INDIA PERFORMANCE FUND - EUR 2,3482 2,3952 2,3482 WIOF - CHINA PERFORMANCE FUND - EUR 3,4926 3,5625 3,4926 WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6762 1,7097 1,6762 U N I T L I N K E D

17,30% -4,94% -5,05% 20,06% -3,61% 15,59% 19,11% -1,74% -5,63% -8,40% 19,24% 12,63% 14,81% 18,20% 22,56% 16,88% -5,60% -0,55% -2,19% -2,09% 3,70% -7,47% 1,40% -0,99% -0,90% -1,71% 13,29% 2,09% 1,97% 3,09% 0,00% 0,00% 20,47% 20,92% 16,75% 0,40% 13,94% -7,99% -3,57% 13,18% 1,66% 12,85% 0,50% 17,97% 15,56% 13,68% 18,36% 22,30% 12,81% -4,65% 1,36% 4,24% 2,67% 1,63% -3,35% 0,58% 1,34% -0,20% 19,19% 20,43% 2,36% 0,10% 51,54% 50,92% 25,40% 21,52% 16,33% 15,94% 16,55% 19,01% 15,33% 10,90% -3,04% 12,78% 16,90% -11,65% -5,26% -0,24% -0,06% 0,02% -28,51% -6,20% -12,12% -17,47% 0,35% -4,27%

ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ

101,0200 160,4500 194,4900 185,3400 96,2100 144,5200 172,6700

2,7722 2,9805 3,1888

2,7174 2,9215 3,1256

3,67% 4,82% 5,94%

104,0500 169,2748 205,1870 195,5337 101,5016 148,8556 177,8501

101,0200 160,4500 194,4900 185,3400 96,2100 144,5200 172,6700

0,46% 6,88% 10,70% 16,01% -6,72% 0,87% 5,01%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2

5,0260 5,3301

5,3276 5,6499

4,9255 5,2235

7,23% 5,35%

2,5466 2,6464 2,5128 5,7143

2,5466 2,6464 2,5128 5,7143

-1,03% 0,35% 1,79% 6,33%

103,6830 73,1442 68,7684 70,8084 73,9398 87,8387 87,3123 85,7085 84,4719

101,6500 71,7100 67,4200 69,4200 72,4900 86,1164 85,6003 84,0279 82,8156

3,77% -22,26% -25,09% -28,89% -28,95% -5,90% -6,57% -8,70% -9,58%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

2,5466 2,6464 2,5128 5,7143

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9)

101,6500 71,7100 67,4200 69,4200 72,4900 86,1164 85,6003 84,0279 82,8156

80,6477 71,0160

82,2607 72,4363

80,6477 71,0160

-13,30% -22,53%

12,1905 11,0840 10,7920 10,0574 11,0565 9,9538 0,9889

-9,86% -7,20% -6,60% -3,69% -1,79% -2,21% 6,21%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) EFG EUROLIFE INVEST 2 (EUR) EFG EUROLIFE INVEST 3 (EUR) EFG EUROLIFE INVEST 4 (EUR) EFG EUROLIFE PROFIT LOCK 2 (EUR) EFG EUROLIFE PROFIT LOCK GOLD (EUR) EFG EUROLIFE PENSION 2 - EQUITY INVEST

12,4393 11,3102 11,0122 10,2627 11,2821 10,1569 0,9889

12,4393 11,3102 11,0122 10,2627 11,2821 10,1569 0,9889

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 6

3,7707 5,6548 4,1775 5,7461 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000

3,9970 5,9375 4,3863 5,8610 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000

3,7707 5,6548 4,1775 5,7461 100,0000 100,0000 100,0000 100,0000 100,0000 100,0000

3,96% 5,48% 3,54% 2,70% 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ.

2,6352

2,7670

2,6088

8,07%

3,2840 2,8164 1,7720 2,7659 2,7198 2,6893

31,53% 22,07% 10,68% 3,47% 3,83% 4,84%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(2) GENERALI HELLAS BALANCED(2) GENERALI HELLAS DYNAMIC(2) HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(2) HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(2) HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(2)

3,3172 2,8448 1,7899 2,7659 2,7198 2,6893

3,3835 2,9017 1,8436 2,7935 2,7470 2,7162

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) METROLIFE-STAR LIFE III,IV(1) METROLIFE-STAR LIFE V(1) METROLIFE-STAR LIFE VI(1) METROLIFE-STAR LIFE VII(1) METROLIFE-VALUE PLUS I(1) METROLIFE-VALUE PLUS II(1) METROLIFE-VALUE PLUS III(1) METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) METROLIFE-CAPITAL GUAR. PLUS(1) JPMF GLOBAL AGGREGATE BOND A(1) GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) GROUPAMA ÖÏÉÍÉÎ ZEN(1) GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1)

7,5643 10,6389 12,1875 9,7561 8,7000 1,1326 0,8938 0,7910 10,0548 5.778,0330 9,5154 102,6200 143,0400 137,9000 566,1800 3,5562 698,90 119,3706 115,8919 102,4187 100,0164

7,8795 7,4130 11,0248 10,5325 12,6295 12,0047 10,0578 9,6585 8,9231 8,6130 1,1676 1,1326 0,9262 0,8938 0,8240 0,7910 10,0548 10,0548 - 5.778,0330 9,8009 9,4678 103,9028 102,6200 144,8280 143,0400 139,6238 137,9000 567,5954 566,1800 3,6095 3,5562 698,90 690,17 119,3706 117,8785 115,8919 114,4433 102,4187 101,1385 100,0164 98,7662

6,97% 1,77% 4,87% 0,61% -0,83% 11,62% 11,35% 12,15% -1,68% 4,14% -7,35% 12,29% 5,81% 1,65% 0,01% 8,23% 6,87% 4,59% 15,86% 2,42% 0,02%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(1) ING (L) PROTECTED FUND 300(1) ING (L) PROTECTED FUND 300 GOLD(1) ING (L) PROTECTED FUND 170 SILVER(1) ING (L) PROTECTED FUND 160 DIAMOND(1) ING (L) PROTECTED FUND 160 PLATINUM(1) ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3)

108,7700 108,4100 182,7600 104,0100 100,9400 101,6200 10,2493 9,6907 9,7214

-

108,7700 108,4100 182,7600 104,0100 100,9400 101,6200 10,1468 9,5938 9,6242

-2,63% -2,81% 6,08% -3,44% -3,70% -1,24% 1,74% -0,23% 1,67%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.gr MAXIMUM INCOME 2018 I MAXIMUM INCOME 2018 II INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031

9,1010 9,8670 9,6184 9,9481 8,6760 10,6149 9,5823 8,7151

9,8108 10,1471 8,8495 10,8272 9,7739 8,8894

9,1010 9,8670 9,6184 9,9481 8,6760 10,6149 9,5823 8,7151

0,09% 5,69% 6,23% 2,53% 3,58% -0,39% -0,05% -0,19%

4,4070 1,4125 3,2001 2,4769

17,71% 1,28% 10,61% 0,27%

8,7348 4,3510 4,2696 4,2116 3,4922 11,5148 9,6062 9,2953

0,99% 4,06% 4,11% 3,77% -65,26% 10,41% 1,87% 2,58%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ INTERNATIONAL LIFE HELLENIC GROWTH FUND INTERNATIONAL LIFE HELLENIC INCOME FUND INTERNATIONAL LIFE INTERNATIONAL FUND

4,4070 1,4125 3,2001 2,4769

4,4070 1,5027 3,3335 2,6072

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.com MARFIN ÅÖÁÐÁÎ US01 MARFIN ÅÖÁÐÁÎ US02 MARFIN ÅÖÁÐÁÎ US03 MARFIN ÅÖÁÐÁÎ US03B MARFIN SMART CAPITAL US04 MARFIN CAPITAL PLUS US05 MARFIN DJ EUROSTOXX 50 US06 MARFIN WEALTH US07

8,9131 4,4398 4,3567 4,2976 3,5635 11,7498 9,8022 9,4850

-

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr

2,7448 2,9510 3,1572

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1) AXA WORLD FUNDS OPTIMAL INCOME(1) AXA WORLD FUNDS FRAMLINGTON EUROPE(1) AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) AXA WORLD FUNDS EURO 7-10(1) AXA WORLD FUNDS US HIGH YIELD BONDS(1)

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11)

METLIFE ALICO INVEST 1 4,5930 4,6849 METLIFE ALICO INVEST 2 4,6416 4,7344 METLIFE ALICO INVEST 3 4,0512 4,1322 METLIFE ALICO CLASSIC 17,8266 18,1831 METLIFE ALICO LINK 9,1547 9,3378 METLIFE ALICO PENSION FUND I 4,0120 4,0922 METLIFE ALICO PENSION FUND II 3,2800 3,3456 METLIFE ALICO PENSION FUND III 2,8842 2,9419 METLIFE ALICO EUROPE BOND MULTIFUND I 3,3807 3,3807 METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5802 0,5802 METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5266 3,5266 METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1943 3,1943 METLIFE ALICO COMMODITY MULTIFUND V 2,2451 2,2451 METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,4824 2,4824 METLIFE ALICO MONEY MARKET 3,1854 3,1854 METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7149 2,7149 METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,3911 3,3911 METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8280 2,8280 METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9262 2,9262 METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8323 2,8323 HELLENIC FUTURE PLUS 1(BASIC) 5,3464 5,3464 HELLENIC FUTURE PLUS 2(STANDARD) 5,0838 5,0838 HELLENIC FUTURE PLUS 3(ADVANCED) 4,3896 4,3896 Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 02/10/13,(2) 01/10/13,(3) 30/09/13,(4) 27/09/13,(5) 13/09/13

4,5471 4,5952 4,0107 17,6483 9,0632 3,9719 3,2472 2,8554 3,3807 0,5802 3,5266 3,1943 2,2451 2,4824 3,1854 2,7149 3,3911 2,8280 2,9262 2,8323 5,3464 5,0838 4,3896

1,96% 3,87% 8,06% 8,23% 17,06% 4,09% 7,72% 9,40% -1,18% 14,39% 13,89% -1,22% -7,35% -10,91% 0,01% -4,44% 14,84% -5,73% -2,46% -5,59% 1,90% 6,44% 11,35%

32

×ÁÊÅÑ Áöïý åßðáìå... ðÜìå ðÜíù... ÓïâáñÜ ó÷üëéá ãéá ôïí ôñüðï ðïõ êéíåßôáé ãéá ðïëëïóôÞ öïñÜ ôï ×.Á. äåí ìðïñïýí íá ãßíïíôáé... Åßôå üôáí âõèßæåôáé, åßôå üôáí åðéôßèåôáé... Ôçí ôÜóç ðáßæïõìå êáé ôßðïôá Üëëï... Êáé ôþñá ç ãñáììÞ ðïõ Ý÷åé äïèåß áðü ôá êáôåõèõíôÞñéá êÝíôñá åßíáé ãéá ðÜíù… Äåí ðÜåé íá Ý÷ïõí áðïôéìÞóåéò ðÝñáí êÜèå ëïãéêÞò áñêåôÝò åê ôùí ìåãÜëùí åéóçãìÝíùí ìáò; Êáé ôé ì´áõôü...

X ÔÏ ÉÄÉÏ óõíÝâáéíå ìÝ÷ñé ðñüôéíïò áðü ôçí áíÜðïäç... Åß÷å ð.÷. ï ÏÔÅ 2 åõñþ ç ÄÅÇ Üëëá ôüóá êáé ç ãñáììÞ Þôáí... êé Üëëï êÜôù! ÁëëÜ áò ðñï÷ùñÞóïõìå ìå ôçí êáèçìåñéíüôçôÜ ìáò...

üñïõò ôçò óýìâáóçò, êÜèå ìåôï÷Þ ôçò áðïññïöþìåíçò åôáéñåßáò áðïôéìÞèçêå óå 5,49 åõñþ", áíÝöåñå ç ðñüóöáôç áíáêïßíùóç ãéá ôïõò üñïõò óõã÷þíåõóçò ìå ôçí Vioxalco SA.

X ÓÔÇ ðñþôç èÝóç ôùí áðïôéìÞóåùí ðÝñáóå ç ÅÔÅ ÂÁÍÊ áöÞíïíôáò ðßóù ôçò ôçí ÅÅÅ. Óôá 4 äéó. åõñþ áíÝâçêå ï ÏÔÅ, ó÷åäüí óôá 3 äéó. âñÝèçêå ï ÏÐÁÐ, ìå ôá ÅËÐÅ óôá 2,5 äéó. åõñþ åíþ ç ÄÅÇ ìüëéò ðÝñáóå ôá 2 äéó. åõñþ...

X Áðü åêåß êáé ðÝñá óçìáíôéêüò áñéèìüò áðü ôéò èåùñïýìåíåò Äåéêôïâáñåßò ìåôï÷Ýò ðëçóéÜæïõí óå óçìáíôéêÝò áíôéóôÜóåéò, üðùò ïé Jumbo (9,59 åõñþ), ÅëëÜêôùñ (2,86), Å×ÁÅ (7,00), ÅÕÄÁÐ (9,00), Folli Follie Group (20,00), Frigoglass (6,10)

X ÐÏËÕ ÊÁËÏÓ ï ôæßñïò, ìå 7 ôßôëïõò íá êáëýðôïõí ôï 67% áëëÜ íá áöÞíïõí êáé 43 åêáô. ãéá ôïõò õðüëïéðïõò. ÅìöáíÞò åðïìÝíùò ç ðñïóï÷Þ êáé ðñïò ôïõò Üëëïõò ôßôëïõò...

X ÏÔÅ (8,40), Intralot (1,84), ÏÐÁÐ (9,70), ÄÅÇ (9,40), ÔÝñíá ÅíåñãåéáêÞ (3,60), ÔéôÜí (19,10), ÅèíéêÞ (3,40), Ðåéñáéþò (1,40), Alpha Bank (0,60).

X FTSE25: Ìå 10 ìô÷ íá åìöáíßæïõí Üíïäï ôïõëÜ÷éóôïí 5% (ìÝ÷ñé êáé ôï +7,7% ôïõ ÅëëÜêôùñá...) ðïëëïß ïé ðñùôáãùíéóôÝò ôçò... ÁõôÝò ðïõ ôñÜâáãáí ôï êïõðß ìÝ÷ñé ôþñá, äéêáéùìáôéêÜ îáðïóôÜæïõí (ÅÅÅ, ÅÕÄÁÐ, Å×ÁÅ, ÌÐÅËÁ, ÖÖÃÊÑÐ )... X ÅÎÁÉÑÅÔÉÊÇ ç êßíçóç ðïõ Ý÷ïõí ÷áñÜîåé ïé ÄÅÇ, ÌÕÔÉË, îåêßíçóå ç ÌÏÇ, ðïëý êáëÞ ç ÅÔÅ êáé ìå üãêïõò áõôÞ ôçí öïñÜ..., âñßóêåé ôá äßêçá ôçò ç ÌÅÔÊÁ, óõíå÷ßæïõí âüñåéá ôá ðáíÜêñéâá ÏÐÁÐ ( Ñ/Å 23 êáé P/bv 3...), TITK, üìïñöá áíåâáßíåé ï ÏËÐ.... X ÓÔÉÓ ÷áìçëüôåñåò êåöáëáéïðïéÞóåéò, ïé ôßôëïé ðïõ óõíäýáóáí áîéïðñüóåêôá êÝñäç ìå áîéüðéóôåò óõíáëëáãÝò, ìåôáîý Üëëùí, Þôáí êáé ïé Óéäåíüñ, Ôå÷í. ÏëõìðéáêÞ, ÁóôÞñ, ×áëêüñ, Éíôñáêüì, ÅÔÅÌ.. X ÓÔÇÍ áðüëõôç ìáêáñéüôçôá ç êáôçãïñßá ôùí ×.Ê/öóåùí, êÜôé ðïõ åðéâåâáéþèçêå êáé ÷èåò áðü ôï +2,89% ôïõ FTSE25, Ýíáíôé ôïõ 0,28% ôïõ äåßêôç ìåóáßáò - ìéêñüôåñçò êåöáëáéïðïßçóçò. X FTSE25: Ôá "ðéï åýêïëá" âñá÷õðñüèåóìá êÝñäç öáßíåôáé íá äßíåé ï ôßôëïò ôçò Âéï÷Üëêï. "Ìå âÜóç ôïõò

«Ïé ÷áñÝò ó' áõôÞ ôç æùÞ äåí åßíáé ßóåò ìå ôéò ëýðåò ôçò, áêüìá êé áí åßíáé éóÜñéèìåò» Ðëßíéïò ï Ðñåóâýôåñïò Ñùìáßïò öõóéïäßöçò (23 ì.X. - 79 ì.X.) X Áðü ôçí Üëëç ðëåõñÜ áíïäéêÞ äéáöõãÞ Ýäùóáí ôá ÅËÐÅ (8,15/9,20), ç ÌÝôêá (12,83/14,10), ç Motor Oil (8,17/8,50-8,70), ï ÏËÐ (18,90/20,30) êáé ï Ìõôéëçíáßïò (5,20/5,60). X ÔÉ ó÷ïëéÜæïõí ïé áíáëõôÝò ôçò áãïñÜò:... Ìå "gap up" óôï çìåñÞóéï chart ôéìþí êáé ìå áõîçìÝíï ôæßñï óõíáëëáãþí ï Ãåíéêüò Äåßêôçò "Üíáøå ðñÜóéíï" ðñïò ôçí Üíù ðëåõñÜ ôïõ áíïäéêïý êáíáëéïý ôïõ Éïõëßïõ, óôéò 1085 ìïíÜäåò, åðéóçìáßíåé ï Áðüóôïëïò ÌÜíèïò. X Åðßðåäï, üðïõ èåùñåßôáé êáé ç åíäéÜìåóç áðüóôáóç Ýùò ôïí áíïäéêü óôü÷ï ôùí 1.159 ìïíÜäùí, êïñýöùóç ôïõ ðåñáóìÝíïõ ÌáÀïõ.

X Æçôïýìåíï âÝâáéá åßíáé ç äéáôÞñçóç ôïõ Äåßêôç ãéá ôéò åðüìåíåò äýï ôïõëÜ÷éóôïí óõíåäñéÜóåéò ðÜíù áðü ôï üñéï ôùí 1050 ìïíÜäùí, üðùò êáé óå åðßðåäï ÷áìçëïý ç áäõíáìßá ãåìßóìáôïò ôïõ óçìåñéíïý ìßíé "÷Üóìáôïò" ìåôáîý 1034 ìå 1039 ìïíÜäùí. X ÄéáãñáììáôéêÞ õðïøßá ìåôáâßâáóçò ôçò áíïäéêÞò óêõôÜëçò áðü ôá ãíùóôÜ "âáñéÜ ÷áñôéÜ" (ÏÔÅ, ÏÐÁÐ, ÄÅÇ, ÅËÐÅ…) óôá ÔñáðåæéêÜ äßíåé ï Ôñáðåæéêüò Äåßêôçò êáèþò åßíáé áêüìá áñêåôÜ ðéåóìÝíïò êáé îåðÝñáóå åê íÝïõ ôïí 100Üñç áðëü êéíçôü ìÝóï, óôéò 156 ìïíÜäåò. X ÎåðÝñáóå ôçí êñßóéìç æþíç áíôßóôáóçò ôùí 345 ìå 355 ìïíÜäùí ï äåßêôçò ôçò õøçëÞò êåöáëáéïðïßçóçò, êáëïýìåíïò íá áêïëïõèÞóåé ôïí áíïäéêü âçìáôéóìü ôïõ Ãåíéêïý Äåßêôç ðáñÜ ôï "âÜñïò" ôçò Coca-Cola HBC (óõììåôÝ÷åé ìå 21,91% óôï äåßêôç). X Ç åðéâåâáéùìÝíç áíïäéêÞ äéÜóðáóç ôùí 355 ìïíÜäùí ìå ôï ðñïáðáéôïýìåíï ößëôñï 2+ óõíåäñéÜóåùí èá áíïßîåé ôï äñüìï ãéá ôï ðñþôï åðßðåäï áíôßóôáóçò ôùí 375 ìïíÜäùí âëÝðïíôáò üìùò óôï "âÜèïò" ôï óôü÷ï ôùí 416 ìïíÜäùí. X ÏðùóäÞðïôå, ç ïðïéáäÞðïôå âßáéç åðéóôñïöÞ êÜôù áðü ôéò 340 ìïíÜäåò èá áíáéñÝóåé âñá÷õ÷ñüíéá ôï áíáöåñüìåíï áíïäéêü óåíÜñéï èÝôïíôáò Ýôóé Ýíá êáëü üñéï ñßóêïõ óôá âñá÷õ÷ñüíéá ÷áñôïöõëÜêéá…

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 ðïõ ïëïêëçñþèçêáí ôïí Éïýíéï. X ÌåôÜ áðü áñêåôü êáéñü ç ×ñçìáôéóôçñéáêÞ ÁãïñÜ äçìéïõñãåß óçìáíôéêü ðëïýôï, áõôïíïìïýìåíç èåôéêÜ áðü ôï åîùôåñéêü, Ý÷ïíôáò ôçí âïÞèåéá áíáëýóåùí áëëÜ êáé èåôéêþí åðßóçìùí äçëþóåùí... •…ãéá ôçí ðïñåßá ôïõ Åëëçíéêïý ðñïãñÜììáôïò ïé ïðïßåò ðëÝïí åêðïíïýíôáé óå óõóôçìáôéêÞ âÜóç. X Áêüìá êáé óõíôçñçôéêüôåñïé Þ åðéöõëáêôéêüôåñïé åðåíäõôéêïß ïßêïé Ý÷ïõí "îáíáãñÜøåé" ãéá ÅëëÜäá ç ïðïßá Ý÷åé ìðåé ãéá ôá êáëÜ óôï óôü÷áóôñï ôçò åðåíäõôéêÞò êïéíüôçôáò. ¼ëá âÝâáéá ôá ðáñáðÜíù ìÝíåé íá áðïôõðùèïýí óôá íïýìåñá. X Ç ÁãïñÜ äåí åßíáé öèçíÞ óôá ôñÝ÷ïíôá åðßðåäá êáé ïé áðïôéìÞóåéò ðåñéÝ÷ïõí ðïëý "ìÝëëïí" åðéâÜëëïíôáò ìéá ðéï ðñïóåêôéêÞ ðñïóÝããéóç... •…áöïý ç ôá÷ýôçôá åíäå÷ïìÝíùò ðïõ ðñïåîïöëïýíôáé êÜðïéåò âåëôéþóåéò íá ìçí óõìâáäßóåé ìå ôçí ãñÞãïñç áðïôýðùóç ôïõò óôïõò éóïëïãéóìïýò.

X Ç äéáöïñÜ ÷ñïíéóìïý ðïõ ðáñáôçñåßôáé ôüóï óôçí åßóïäï üóï êáé óôçí Ýîïäï ôùí åðåíäõôéêþí êåöáëáßùí ðïõ äñáóôçñéïðïéïýíôáé óå ìéá ÁãïñÜ ìÝóçò çìåñÞóéáò óõíáëëáêôéêÞò äñáóôçñéüôçôáò 70 åêáô. åõñþ... •Áñêåß ãéá íá óõíôçñçèåß Ýíá ñÜëé ôéìþí ðïõ óôçí äéáäñïìÞ âñßóêåé íÝïõò ðñùôáãùíéóôÝò. X Æçôïýìåíï ðáñáìÝíåé ç äéÜ÷õóç óôçí ìéêñïìåóáßá êåöáëáéïðïßçóç, ôïõëÜ÷éóôïí óôï "ðïéïôéêü" ôçò êïììÜôé, ãåãïíüò ôï ïðïßï èá Ýäéíå åíáýóìáôá äñáóôçñéïðïßçóçò ðåñéóóüôåñùí åã÷þñéùí åðåíäõôéêþí êåöáëáßùí. X Ôå÷íéêÜ ï Ãåíéêüò Äåßêôçò õðåñÝâç êáé ôéò 1050 ìïíÜäåò äéáóðþíôáò ìå äýíáìç ôçí óõóóþñåõóç ôïõ Óåðôåìâñßïõ. X Ç äéüñèùóç ôçò ðåñáóìÝíçò Ôñßôçò öáßíåôáé íá "ðåßóìùóå" ôïõò áãïñáóôÝò ïé ïðïßïé ðÞñáí ôçí êáôÜóôáóç óôá ÷Ýñéá ôïõò áðïêôþíôáò áðüóôáóç áóöáëåßáò áðü ôéò 980 ìïíÜäåò.

X Ç ðñáãìáôéêÞ ïéêïíïìßá áíôéìåôùðßæåé äõóêïëßåò ñåõóôüôçôáò êáé áêñéâÜ åðéôüêéá ôá ïðïßá áðïêëéìáêþíïíôáé ìåí, áëëÜ ìå ðïëý áñãü ñõèìü.

X Óå çìåñÞóéá äéáãñÜììáôá ç äéüñèùóç áðïöüñôéóå ôçí õðåñáãïñáóìÝíç åéêüíá êáé åíþ ðëÝïí, ïé ôáëáíôùôÝò Ý÷ïõí äéåõñýíåé ôéò êáèïäéêÝò ôïõò áðïêëßóåéò öáéíüìåíï áñêåôÜ óýíçèåò óå áíïäéêÝò ÁãïñÝò.

X ¼ðùò êáé íá Ý÷åé ç "marketá" Ý÷åé ðÜíôá äßêéï, üðùò åß÷å êáé ðÝñõóé ôï ÌÜéï óôéò 470 ìïíÜäåò áöïý ôï ñßóêï Ý÷åé äõíáìéêÞ ôéìïëüãçóç åéäéêÜ óå ìåôáâáôéêÝò ðåñéüäïõò.

X Ïé ôæßñïé ðáñïõóéÜæïõí áéóèçôÞ âåëôßùóç óôéò áíïäéêÝò óõíåäñéÜóåéò åíþ üëïé ïé êéíçôïß ìÝóïé ðáñáìÝíïõí óå áãïñáóôéêÞ öÜóç.

X Ç ìåôÜâáóç áðü ôçí áðüëõôç áíõðïëçøßá óôçí ìåñéêÞ åðåíäõôéêÞ áîéïðéóôßá ôéìïëïãåßôáé ìÝóù ôùí öçìïëïãïýìåíùí áíáâáèìßóåùí êáé áðïôåëåß ôçí âáóéêÞ áéôßá áõôÞò ôçò áíüäïõ. Ôá õðüëïéðá åßíáé èÝìá ñåõóôüôçôáò.

X Åðüìåíç æþíç áíôßóôáóçò åíôïðßæåôáé óôéò 1.150 ìïíÜäåò ç ïðïßá áðïôåëåß êáé ôï áñéèìçôéêü õøçëü ôïõ Ãåíéêïý Äåßêôç ãéá öÝôïò, õðåíèõìßæåé ï õðåýèõíïò ôïõ ôìÞìáôïò áíÜëõóçò ôçò Beta Sec. Êáëü Óáââáôïêýñéáêï...

Ôï ¢ãéï ¼ñïò óå ãñáììáôüóçìá

• óýìöùíá ìå ôçí Üðïøç ôïõ õðåýèõíïõ ôå÷íéêÞò áíÜëõóçò êáé åðåíäõôéêÞò êáôåýèõíóçò ôçò ÄõíáìéêÞ Á×ÅÐÅÕ. X Ìå óýììá÷ï ôá ìáêñïïéêïíïìéêÜ íÝá êáé êüíôñá óôçí ôÜóç ôùí îÝíùí Áãïñþí, Üëëç ìéá ÷ñçìáôéóôçñéáêÞ åâäïìÜäá Ýêëåéóå èåôéêÞ ïäçãþíôáò ôéò åã÷þñéåò áðïôéìÞóåéò óå íÝá õøçëÜ Ýôïõò, ôïíßæåé ï ÌÜíïò ×áôæçäÜêçò. X Áí êáé ôï õøçëü ôçò ÷ñïíéÜò ôïõ Ãåíéêïý Äåßêôç âñßóêåôáé áéóèçôÜ õøçëüôåñá áðü ôá ôñÝ÷ïíôá åðßðåäá ïé êåöáëáéïðïéÞóåéò Ý÷ïõí Þäç êáôáãñÜøåé ìåãáëýôåñç áîßá ëüãù ôùí áõîÞóåùí êåöáëáßïõ ôùí Ôñáðåæþí

ÁíáìíçóôéêÞ óåéñÜ ãñáììáôïóÞìùí ãéá ôç óõìðëÞñùóç 100 åôþí áðü ôçí åíóùìÜôùóç ôïõ Áãßïõ ¼ñïõò óôçí ÅëëÜäá, êõêëïöüñçóáí ôá ÅËÔÁ. Ìå áöïñìÞ ôçí Ýêäïóç ôçò óåéñÜò, ðáñïõóéÜóôçêáí óå åéäéêÞ åêäÞëùóç üëá ôá ãñáììáôüóçìá ìå ðáñáóôÜóåéò áðü ôï ¢ãéï ¼ñïò, ðïõ Ý÷ïõí åêäïèåß áðü ôï 1927 Ýùò êáé óÞìåñá.