Issuu

Business

TUESDAY, MARCH 13, 2018 extrastory2000@gmail.com

Market rebounds; MRC climbs

TOCKS rebounded Monday from a two-day decline, following a record close on Wall Street as a solid US jobs report boosted optimism in the world’s top economy.

The Philippine Stock Exchange index, the 30-company benchmark, climbed 80 points, or 1 percent, to close at 8,453.50, as ﬁve of the six major sectors advanced. The heavier index, representing all shares, also rose 31 points, or 0.6 percent, to settle at 5,083.98, on a value turnover of P7.2 billion. Losers outnumbered gainers, 109 to 106, while 44 issues were unchanged. Fifteen of the 20 most active stocks ended in the green, led by Philippine Estates Corp. which went up 16.9 percent to P0.45 and MRC Allied Inc. which

added 14.1 percent to P0.89. Energy Development Corp. gained 4.6 percent to P5.94. Meanwhile, other Asian markets also rallied as investors cheered US data. The upbeat developments helped temper worries about Trump’s announcement of steel and aluminum tariffs that sparked a sell-off earlier this month on worries about a trade war. All three main indexes in New York rose almost two percent on Friday with the Nasdaq chalking up a fresh record, erasing all the losses suffered through a tumultuous February. Those gains extended into Asia, with Tokyo ending 1.7 percent higher, while Hong Kong climbed 1.9 percent, Shanghai ﬁnished 0.6 percent higher and Seoul put on one percent. Sydney rose 0.6 percent, helped by news Australia had won an exemption from Trump’s tariffs, Singapore piled on

1.6 percent and Taipei added more than one percent. There were also healthy gains in Wellington and Jakarta. Investors were cheered by US Labor Department data that showed employers added a forecast-busting 313,000 jobs in February. The closely-watched monthly report also revealed moderating wage growth compared with the January report, mitigating concerns the Federal Reserve will speed its pace of interest rate hikes. Markets were sent spiraling down after the January jobs data, which showed wage growth surging and fanned concerns the Fed would likely have to ramp up its pace and number of rate hikes. “The best of both worlds for equity markets, with the economy in full swing but nary a sign of wage inﬂation,” said Stephen Innes, head of Asia-Paciﬁc trade at Oanda.

“It doesn’t get much better than that for investors and at least for now has dampened the inﬂationary fears that weighed on investor sentiment in February. When coupled with an easing in trade rhetoric and positive news from the Korean Peninsula, risk sentiment is powering higher,” Innes said. The jobs ﬁgures and Trump-Kim summit helped oil prices surge on Friday but the commodity was unable to maintain early momentum in Asia. While the mood is generally upbeat at the start of the week, AxiTrader analyst Greg McKenna warned tensions could come back easily. “President Trump directly tweeted against the EU on tariffs over the weekend [and] China is still girding for a trade battle,” he said. In early European trade, London rose 0.4 percent, Paris added 0.5 percent and Frankfurt piled on 0.8 percent. With AFP

MANILA STANDARD BUSINESS DAILY STOCKS REVIEW MONDAY, MARCH 12, 2018

VALUE

NET FOREIGN BUYING/(SELLING), PHP

FINANCIALS 59.7 10,110 119 1,158,210 3.2 158,000 153.3 1,479,080 1.88 1,117,000 35.2 180,500 8.5 4,700 15.52 22,100 30.2 597,900 3.49 36,000 8.67 3,400 1.6 12,000 905 1,440 0.55 432,000 96.7 2,735,060 1.39 2,282,000 12.6 23,900 57 475,000 247.8 65,980 112.5 15,430 87 640 46.85 51,500 252 562,110 1,950 80 91 3,247,330 1.21 247,000

602,773 137,718,397 511,230 224,815,049 2,116,910 6,355,385 39,950 342,554 18,029,540 122,980 29,400 19,450 1,296,250 235,460 265,137,315 3,179,430 301,140 27,073,854.50 16,362,168 1,776,454 55,718 2,412,735 141,612,004 156,000 294,578,448.50 299,210

447,250 -64,345,063 -63,703,127 1,920 841,060 77,500 6,278,950 5,010 10,603,017 221,270 996,967 -5,779,450 93,870 25,728,428 -2,965,764 5,080

39.15 13.8 0.58 1.31 18.48 0.219 185 3.86 17.3 350 50.35 28 63 65 83 1.94 5.43 10.16 11.86 14.3 11.06 7.5 5.66 1.72 16.86 64 27.75 9.45 18.92 2.62 292.2 51.15 4.6 3.16 18.26 27.05 16.5 20.6 328 0.192 7.97 2.61 4.97 9.18 6.18 8.2 1.53 12.6 54.6 6.01 617 4.84 2.62 3.35 2.47 15.92 5.3 0.134 1.02 149.6 2.62 1.92 0.99

INDUSTRIAL 39.8 2,266,100 14 1,867,100 0.63 4,605,000 1.35 1,202,000 19 49,800 0.221 2,360,000 185 8,620 4.07 7,747,000 17.34 2,897,200 350.2 1,800 51 455,610 29.5 868,600 63 9,160 70 10,500 92 3,720 1.99 888,000 5.5 832,300 10.5 2,000 11.98 2,457,300 14.5 131,800 11.22 54,000 7.54 59,900 5.94 19,131,400 1.72 2,000 17.4 15,510,900 65.5 351,210 27.75 171,800 9.45 84,200 19 1,211,500 2.72 11,656,000 295.4 303,520 55.95 210 4.65 354,000 3.24 56,000 19 4,500 27.35 1,157,600 16.5 277,700 20.75 1,246,600 330 190,520 0.2 680,000 7.98 7,300 2.7 368,000 5.03 632,700 9.32 1,453,000 6.18 147,400 8.25 96,200 1.54 2,831,000 12.6 15,400 54.7 176,730 6.01 3,100 620 1,430 4.84 17,000 2.65 265,000 3.5 33,000 2.47 1,633,000 16.02 427,300 5.42 29,100 0.134 600,000 1.02 94,000 150 729,450 2.77 48,000 1.97 12,979,000 1.02 19,039,000

89,829,545 25,979,240 2,802,340 1,612,680 934,682 521,030 1,725,742 30,866,760 50,239,476 646,050 23,446,617.50 26,872,925 577,080 731,939 347,907 1,779,050 4,701,130 20,864 29,428,728 1,911,058 607,888 452,263 113,241,963 3,440 272,726,026 22,906,556 2 4,785,435 801,339 23,273,778 32,526,200 89,761,650 10,837.50 1,642,390 183,820 83,660 31,688,580 4,588,668 25,997,800 62,871,934 136,950 58,234 987,090 3,198,856 13,465,032 917,012 795,437 4,351,580 194,562 9,693,583.50 18,631 884,810 82,440 700,790 115,350 4,112,110 6,879,748 156,472 80,530 97,660 109,498,624 126,660 26,150,030 1 19,672,900

-64,912,350 1,352,112 295,660 13,800.00 -1,900 -5,750 25,639,640 1,959,429.50 24,035 570,780 58,078 13,429,334 100,240 -32,406 -12,671 -30,370,230 30,794,162 ,803,918.4999 485,075 8,550 -2,646,624 -167,520 -36,344,442 2,905,775 -346,624 -5,962,630 19,997,186 518,520 -209,500 5,571,467 16,620 1,361,700 81,900 -4,063,180.50 74,275 1,914,352 -32,512,599 -104,800 ,048,300.0003 44,040

0.3 74.55 14.4 0.93 7.5 0.65 0.66 1,029 7.2 13.3 7.5 0.2 1,315 7.2 65.75 5.22 0.68 5.36 19.58 0.325 5.47 3.51 0.043 1.33 3.32 2.51 143.5 957 0.81 1.75 690 276 0.238 0.2 0.22

HOLDING FIRMS 0.31 3,000,000 75.95 488,460 14.46 4,861,800 0.95 156,000 7.75 214,300 0.65 9,317,000 0.66 3,020,000 1,032 156,915 7.27 1,191,400 13.38 2,969,600 7.57 13,300 0.203 5,760,000 1,325 78,435 7.2 2,600 66.2 3,305,150 5.22 200 0.7 774,000 5.39 1,332,200 19.7 7,056,700 0.355 1,030,000 5.47 49,769,200 3.51 1,000 0.044 12,300,000 1.6 35,544,000 3.32 6,825,000 2.53 22,000 145 388,700 964 215,890 0.81 10,000 1.76 1,115,000 740 3,810 276 6,120 0.25 1,490,000 0.2 18,760,000 0.235 2,250,000

917,200 37,004,146 70,331,490 147,340 1,636,113 6,140,420 2,017,760 163,153,700 8,642,931 39,745,594 100,556 1,204,160 103,921,300 18,750 218,345,804.5 ( 1,044 537,350 7,200,192 138,709,620 358,950 277,273,654 3,510 541,600 51,864,180 22,978,310 55,940 56,363,978 209,640,805 8,100 1,964,420 2,780,550 1,693,444 364,290 3,990,190 528,250

14,203,469.50 -38,744,534 -164,285 511,200 -56,766,310 561,577 921,830 -2,200 19,895,760 47,469,175.5) 844,524 -84,481,606 -229,931,620 14,060 525,680 12,849,940 -52,598,180 26,400 44,454 73,780 -6,400 50

2,913,594 14,024,450 ( 312,642 31,070 5,225,730 489,895,490 2,464,350 6,689,770 1,083,055 10,500 1,612,050 49,820 9,410 25,070,700 364,900 71,567,395 307,710 114,050 24,908,530

-844,505 181,489.9998) 20,384 162,600 -90,639,765 48,040 3,887,320 294,685 -78,400 -345,650 2,485,395 4,638,260

NAME

OPEN

HIGH

LOW

ASIA UNITED BANK PH ISLANDS BDO LEASING BDO UNIBANK BRIGHT KINDLE CHINABANK CITYSTATE BANK COL FINANCIAL EAST WEST BANK FERRONOUX HLDG FILIPINO FUND IREMIT MANULIFE MEDCO HLDG METROBANK NTL REINSURANCE PB BANK PHIL NATL BANK PHIL STOCK EXCH PHILTRUST PSBANK RCBC SECURITY BANK SUN LIFE UNION BANK VANTAGE

59.6 116.8 3.2 151.9 1.91 35.15 8.5 15.5 30.35 3.5 8.53 1.67 900 0.55 96.5 1.43 12.6 56.85 248 127 87.95 46.85 251 1,950 90.75 1.27

59.7 119.1 3.38 153.3 1.94 35.95 8.5 15.52 30.35 3.6 8.67 1.67 905 0.55 97.3 1.44 12.6 57.7 248.8 127 87.95 46.95 253 1,950 92 1.27

59.25 116.8 3.17 149 1.83 35.1 8.5 15.5 30 3.39 8.53 1.6 900 0.54 95.5 1.37 12.6 56.85 247.6 110 87 46.8 246 1,950 86 1.21

ABOITIZ POWER AGRINURTURE ALLIANCE SELECT ALSONS CONS ASIABEST GROUP BASIC ENERGY BOGO MEDELLIN CEMEX HLDG CENTURY FOOD CHEMPHIL CIRTEK HLDG CNTRL AZUCARERA CONCEPCION CONCRETE A CONCRETE B CROWN ASIA DAVINCI CAPITAL DEL MONTE DNL INDUS EAGLE CEMENT EEI CORP EMPERADOR ENERGY DEVT EUROMED FIRST GEN FIRST PHIL HLDG GINEBRA HOLCIM INTEGRATED MICR IONICS JOLLIBEE LIBERTY FLOUR LMG CHEMICALS MABUHAY VINYL MACAY HLDG MANILA WATER MAXS GROUP MEGAWIDE MERALCO MG HLDG PANASONIC PEPSI COLA PETROENERGY PETRON PHIL H2O PHINMA PHINMA ENERGY PHX PETROLEUM PILIPINAS SHELL PRYCE CORP PUREFOODS RFM CORP ROXAS AND CO ROXAS HLDG SFA SEMICON SHAKEYS PIZZA SPC POWER SWIFT FOODS TKC METALS UNIV ROBINA VICTORIAS VITARICH VULCAN INDL

39.2 13.82 0.58 1.38 18.98 0.225 200.2 3.86 17.3 397 50.5 35.4 63 79 83 1.98 5.76 10.5 11.86 14.46 11.1 7.52 5.68 1.72 16.92 65.1 28 9.5 19.7 2.75 296 51.15 4.74 3.21 18.28 27.45 16.54 20.75 328 0.2 7.97 2.7 5.06 9.18 6.2 8.31 1.54 12.82 54.9 6.01 617 4.86 2.65 3.52 2.51 15.92 5.43 0.134 1.05 152 2.62 2.09 1.1

39.85 14.04 0.63 1.38 19.32 0.226 236 4.08 17.4 398 52.9 36 63 79 105 2.05 6.1 10.5 12.02 14.72 11.38 7.67 6.1 1.72 18.2 66 28.35 9.8 19.7 2.94 299 55.95 4.94 3.44 19 27.8 16.62 21.15 330.6 0.207 7.98 2.7 5.17 9.32 6.4 8.39 1.55 12.82 55 6.01 620 4.86 2.75 3.64 2.55 16.2 5.43 0.139 1.05 152 2.77 2.09 1.13

ABACORE CAPITAL ABOITIZ EQUITY ALLIANCE GLOBAL ANGLO PHIL HLDG ANSCOR ATN HLDG A ATN HLDG B AYALA CORP COSCO CAPITAL DMCI HLDG FILINVEST DEV FORUM PACIFIC GT CAPITAL HOUSE OF INV JG SUMMIT KEPPEL HLDG A LODESTAR LOPEZ HLDG LT GROUP MABUHAY HLDG METRO PAC INV MJC INVESTMENTS PACIFICA PRIME MEDIA PRIME ORION REPUBLIC GLASS SAN MIGUEL CORP SM INVESTMENTS SOC RESOURCES SOLID GROUP SYNERGY GRID TOP FRONTIER UNIOIL HLDG WELLEX INDUS ZEUS HLDG

0.32 75 14.52 0.93 7.5 0.67 0.68 1,039 7.2 13.32 7.57 0.21 1,331 7.24 66.2 5.22 0.69 5.43 19.7 0.325 5.8 3.51 0.044 1.6 3.42 2.65 143.5 969 0.81 1.77 751 278 0.255 0.2 0.25

0.32 75.95 14.7 0.97 7.75 0.68 0.68 1,054 7.28 13.48 7.58 0.225 1,339 7.24 66.35 5.22 0.7 5.49 19.8 0.355 5.85 3.51 0.045 1.67 3.51 2.65 146 978 0.81 1.78 778 278.4 0.255 0.22 0.25

8990 HLDG A BROWN ANCHOR LAND ARANETA PROP ARTHALAND CORP AYALA LAND BELLE CORP CEB LANDMASTERS CEBU HLDG CEBU PROP A CENTURY PROP CITY AND LAND CITYLAND DEVT CROWN EQUITIES CYBER BAY DOUBLEDRAGON EMPIRE EAST EVER GOTESCO FILINVEST LAND

7.01 1.15 16.28 2.08 0.91 42 3.95 4.86 6.2 6 0.44 1.06 1.05 0.305 0.465 32 0.64 0.136 1.82

7.1 1.17 16.28 2.08 0.93 42.75 3.97 4.9 6.2 6.2 0.44 1.06 1.05 0.305 0.48 35 0.65 0.136 1.82

6.99 1.09 15.5 2.07 0.89 41.5 3.87 4.85 6 6 0.43 1.06 1.03 0.27 0.46 32 0.64 0.128 1.79

VOLUME

NAME

OPEN

HIGH

LOW

VOLUME

VALUE

NET FOREIGN BUYING/(SELLING), PHP

GLOBAL ESTATE IRC PROP MEGAWORLD MRC ALLIED PHIL ESTATES PHIL REALTY PRIMEX CORP PTFC REDEV CORP ROBINSONS LAND ROCKWELL SHANG PROP SM PRIME HLDG STA LUCIA LAND STARMALLS SUNTRUST HOME VISTA LAND

1.43 0.8 4.83 0.8 0.405 0.54 4.23 36 20.3 2 3.23 36 1.03 23.15 0.8 6.36

1.44 0.81 4.87 0.9 0.52 0.55 4.31 39 20.7 2.02 3.26 36.4 1.03 23.25 0.84 6.38

1.41 0.77 4.83 0.79 0.405 0.53 4.15 35 19.98 1.98 3.18 35.9 1 22.6 0.8 6.3

1.42 0.81 4.85 0.89 0.45 0.53 4.21 35 20.7 2 3.25 36.4 1 22.7 0.84 6.34

2,916,000 1,649,000 19,453,000 672,057,000 212,250,000 2,453,000 788,000 3,100 655,700 631,000 173,000 3,205,900 805,000 219,800 89,000 6,905,500

4,153,640 1,310,010 94,410,500 572,531,430 100,724,450 1,305,900 3,323,210 ( 112,450 13,440,594 1,260,060 558,780 116,241,275 811,580 5,027,655 71,860 43,842,829

366,270 716,210 -43,963,260 3,249,890 -29,950 559,339.9997) 8,056,140 323,340 187,870 -16,422,485 10,300 30,285 -5,485,519

2GO GROUP ABS CBN ACESITE HOTEL APC GROUP APOLLO GLOBAL ASIAN TERMINALS BLOOMBERRY BOULEVARD HLDG CEBU AIR CHELSEA DFNN INC DISCOVERY WORLD EASYCALL GLOBE TELECOM GMA NETWORK GOLDEN HAVEN GRAND PLAZA HARBOR STAR IMPERIAL INTL CONTAINER IPEOPLE IPM HLDG ISLAND INFO ISM COMM JACKSTONES LEISURE AND RES LORENZO SHIPPNG MACROASIA MANILA BULLETIN MANILA JOCKEY MELCO RESORTS METRO RETAIL MLA BRDCASTING NOW CORP PACIFIC ONLINE PAL HLDG PAXYS PHIL SEVEN CORP PHILWEB PLDT PREMIUM LEISURE PRMIERE HORIZON PUREGOLD ROBINSONS RTL SBS PHIL CORP SSI GROUP STI HLDG TRANSPACIFIC BR TRAVELLERS WATERFRONT WILCON DEPOT

18.3 30 1.41 0.59 0.059 11.92 14.54 0.07 100.7 8 8.7 2.47 40.5 1,740 6.46 321.6 10.64 5.55 2.65 109.1 13.3 8.31 0.131 1.54 3.2 5.7 1.04 27.3 0.5 5.35 8.13 3.3 17.88 13.58 10.32 10.9 2.85 114 7.1 1,568 1.19 0.41 53.95 94 8.39 2.7 1.46 0.52 3.49 1.04 11.3

18.7 30 1.46 0.63 0.061 11.94 14.64 0.07 103.3 8.19 8.75 2.47 41.5 1,790 6.47 334 10.64 5.79 2.65 109.9 13.3 8.31 0.131 1.54 3.3 5.96 1.09 28.1 0.5 5.35 8.29 3.3 17.88 13.58 10.32 11 2.86 126 7.15 1,569 1.19 0.435 53.95 94.1 8.85 2.7 1.46 0.53 3.49 1.16 11.34

18.3 29.8 1.35 0.58 0.058 11.92 14.3 0.068 100.7 7.8 8.5 2.37 37.05 1,733 6.41 313.2 10.64 5.55 2.65 109 13 8.29 0.129 1.48 3.15 5.5 1.03 27.3 0.5 5.02 8.12 3.24 17.88 12.8 10.3 10.6 2.85 111 7 1,540 1.18 0.405 53.6 93.5 7.5 2.66 1.41 0.51 3.41 1.04 11.1

SERVICES 18.6 29.8 1.41 0.6 0.059 11.94 14.4 0.07 103 7.8 8.75 2.47 37.05 1,760 6.47 322 10.64 5.78 2.65 109.4 13.02 8.29 0.129 1.52 3.21 5.7 1.03 28 0.5 5.1 8.15 3.24 17.88 13 10.32 10.6 2.86 112 7.07 1,560 1.18 0.41 53.85 94 7.5 2.66 1.42 0.51 3.45 1.06 11.18

61,300 52,900 531,000 27,637,000 40,580,000 6,700 4,986,600 12,600,000 272,910 1,916,200 119,800 57,000 170,500 47,655 455,700 59,140 1,700 6,731,700 45,000 781,960 69,800 21,700 1,420,000 555,000 125,000 12,606,200 347,000 3,308,900 148,000 1,296,100 2,246,900 2,742,000 200 8,845,100 45,500 17,700 11,000 791,450 1,003,300 53,900 1,243,000 2,540,000 997,450 438,560 3,586,200 2,840,000 2,306,000 17,946,000 255,000 84,788,000 584,100

1,133,742 1,583,055 741,490 16,841,720 2,395,840 79,904 72,084,398 863,650 28,012,671 15,294,975 1,032,274 138,750 6,516,520 84,044,880 2,941,768 19,008,050 18,088 38,436,714 119,250 85,507,259 914,030 179,925 184,380 835,100 398,200 72,788,069 358,800 92,351,860 74,000 6,663,479 18,400,765 8,970,060 3,576 115,638,468 468,860 189,100 31,400 88,873,482 7,081,180 84,120,950 1,472,160 1,070,000 53,707,329.50 41,207,039.50 28,634,226(2, 7,615,960 3,292,560 9,179,260 880,790 93,013,820 6,538,012

-4,850 -1,476,000 2,384 18,633,464 11,478,470 -31,780 -25,650 628,150 28,524,275 207,272 312,911 -106,000 22,153,706 131,302 4,986 10,430 4,848,131 11,848,850 65,029 6,665,535 3,658,300 -1,255,588 -1,808,157 2,121 -27,089,335 -46,110 6,222,674 7,013,594.50 018,454.9997) 1,433,700 1,038,230 1,045,400 -45,720 58,500 3,099,104

ABRA MINING APEX MINING ATLAS MINING ATOK BENGUET B CENTURY PEAK COAL ASIA HLDG DIZON MINES FERRONICKEL GEOGRACE LEPANTO A LEPANTO B MANILA MINING A MANILA MINING B MARCVENTURES NICKEL ASIA NIHAO OMICO CORP ORNTL PENINSULA ORNTL PETROL A ORNTL PETROL B PHILODRILL PHINMA PETRO PX MINING PXP ENERGY SEMIRARA MINING UNITED PARAGON

0.003 1.73 5 18.44 1.69 1.69 0.305 7.3 2.48 0.225 0.15 0.154 0.0094 0.0094 1.54 6.29 1.36 0.48 0.9 0.012 0.013 0.012 2.31 6.01 15.4 33.6 0.0068

0.0035 1.74 5 18.44 1.71 1.71 0.315 7.3 2.55 0.236 0.153 0.154 0.0094 0.0094 1.54 6.48 1.39 0.49 0.93 0.012 0.013 0.013 2.31 6.12 15.58 33.65 0.0068

0.003 1.71 4.83 18.44 1.69 1.67 0.3 7.2 2.41 0.225 0.147 0.152 0.0094 0.0094 1.43 6.23 1.25 0.48 0.88 0.011 0.013 0.012 2.3 6.01 14.7 32.75 0.0068

MINING & OIL 0.0034 6,743,000,000 1.72 2,224,000 4.86 285,300 18.44 100 1.7 14,000 1.71 1,873,000 0.31 1,310,000 7.2 3,200 2.55 5,230,000 0.227 1,020,000 0.149 21,410,000 0.152 5,310,000 0.0094 5,000,000 0.0094 5,000,000 1.5 142,000 6.45 3,945,100 1.25 1,392,000 0.49 160,000 0.91 86,000 0.012 93,400,000 0.013 100,000 0.013 47,900,000 2.3 58,000 6.05 429,000 14.76 5,874,100 33 3,179,500 0.0068 5,000,000

22,186,700 3,835,920 1,391,620 1,844 23,840 3,193,070 399,350 23,290 13,069,350 232,810 3,185,800 809,250 47,000 47,000 209,250 25,196,703 1,762,900 78,300 76,340 1,098,000 1,300 575,000 133,580 2,599,292 87,514,324 105,724,160 34,000

-351,000 361,570 -17,030 -10,260 328,730 7,719,963 4,800 -528,843 -2,315,066 -66,658,995 -

ABS HLDG PDR AC PREF B1 AC PREF B2 DD PREF GLO PREF P GMA HLDG PDR GTCAP PREF B HOUSE PREF A LR PREF MWIDE PREF PNX PREF 3A SMC PREF 2B SMC PREF 2C SMC PREF 2D SMC PREF 2G SMC PREF 2I

29.1 507 514.5 102.4 509 6.27 1,009 100.5 1.05 106.1 104.9 76.95 80 75.05 76.55 77.4

29.1 518 525 102.4 509 6.33 1,009 101.5 1.06 106.1 104.9 76.95 80 75.05 76.55 77.4

29 504 514.5 102 509 6.12 1,009 100.5 1.05 106.1 104.9 76.95 80 75.05 76.55 77.4

PREFERRED 29 62,100 504 2,500 525 16,130 102.1 27,760 509 200 6.32 179,400 1,009 10 101.5 3,000 1.06 251,000 106.1 8,420 104.9 300 76.95 420 80 100 75.05 5,500 76.55 12,000 77.4 30,000

1,806,900 1,261,340 8,440,705 2,835,616 101,800 1,113,600 10,090 302,500 266,040 893,362 31,470 32,319 8,000 412,775 918,600 2,322,000

-642,900 5,180 1,224,072 -141,651 -32,319 -

LR WARRANT

4.05

4.2

3.75

WARRANTS 3.76 3,562,000

13,992,030

366,700

57,048,474 633,560 39,433,020

-13,242,938 -2,149,510

4,971,955

1,092,672

PROPERTY 7.02 1.1 15.58 2.07 0.89 42 3.87 4.85 6.19 6.2 0.435 1.06 1.05 0.28 0.48 33.95 0.65 0.136 1.8

414,900 12,462,000 20,000 15,000 5,799,000 11,630,200 629,000 1,376,000 178,500 1,700 3,700,000 47,000 9,000 88,270,000 790,000 2,105,800 480,000 860,000 13,835,000

ITALPINAS PHILAB HLDG XURPAS

5.82 3.41 3.8

6.58 3.5 3.86

5.8 3.37 3.38

FIRST METRO ETF

128.5

129.6

128.2

USD DMPL A2

10.4

TRADING SUMMARY FINANCIAL

10.4

15,929,897

INDUSTRIAL

125,718,632

HOLDING FIRMS

173,520,255

PROPERTY

1,067,015,193

SERVICES

264,368,553

MINING & OIL

6,954,312,819

GRAND TOTAL

8,621,323,046

10.4

6.5 3.48 3.5

SME

9,051,900 184,000 11,174,000

EXCHANGE TRADED FUNDS 129.4 38,450 10.4

DDS

2,500

26,000

VALUE 2,213.51 (up) 32.76 1,241,996,158.95 FINANCIAL INDUSTRIAL 11,549.73 (up) 76.71 1,337,399,939.64 HOLDING FIRMS 8,426.02 (up) 49.18 1,443,638,565.7 PROPERTY 3,818.33 (up) 44.26 SERVICES 1,767.17 (up) 11.81 1,609,099,066.905 MINING & OIL 11,445.18 (down) -76.27 1,191,260,307.36 PSEI 8,453.5 (up) 80.99 273,478,036.825 All Shares Index 5,083.98 (up) 31.19 7,198,994,383.36 Gainers: 106; Losers: 109; Unchanged: 44; Total: 259

SM Group plans to spend P66.3b to expand units By Jenniffer B. Austria CONGLOMERATE SM Investments Corp. said Monday it will spend P66.3 billion this year mostly to expand its property, banking and retail businesses. Presentation materials posted on SMIC website showed that property unit SM Prime Holdings Inc. budgeted P50 billion for 2018 capital expenditures to develop integrated lifestyle projects including malls, high-rise residential and leisure homes, ofﬁce buildings and hotels. SM Prime said it planned to open six malls this year to end 2018 with a total of 75 malls. It also plans to launch 12,000 to 15,000 residential condominium units in Metro Manila and other key cities. Banking units BDO Unibank Inc. and China Banking Corp. budgeted P50 billion in capital expenditures for branch expansion and information technology enhancements. The SM Group’s retail business will also spend P5.2 billion for store expansion and renovation. SM Retail plans to open four SM Stores, four SM Supermarkets, 18 Savemore stores, 2 SM Hypermarkets and 76 specialty stores this year. SM Retail had a total of 2,032 outlets as of end-2017, including 59 The SM Stores, 1,299 specialty retail outlets, 52 SM Supermarkets, 47 SM Hypermarkets, 181 Savemore, 46 WalterMart and 348 Alfamart stores. SMIC reported a net income of P32.9 billion in 2017, up 6 percent from P31.2 billion in 2016 on strong results from property, banking and retail businesses. Consolidated revenues grew 9 percent in 2017 to P396.1 billion from P363.4 billion in 2016. Property accounted for 40 percent of total earnings, with banks comprising 38 percent and retail, 22 percent. Outside core businesses, SMIC continues to build its portfolio of investments in complementary businesses.The group has equity investments in gaming and resorts development through Belle Corp., copper mining through Atlas Consolidated Mining and Development Corp., community mall through CityMall, logistics through 2Go Group Inc., dormitel through MyTown and business process outsourcing through Net Group. Share price of SMIC rose 0.63 percent Monday to close at P964.

SMC Global’s board approves issuance of $650-m securities By Alena Mae S. Flores SMC Global Power Holdings Corp. said Monday its board approved the financing arrangements, including the issuance of $650 million worth of securities, in favor of parent company San Miguel Corp. to finance its projects. SMC Global said in a disclosure to the Philippine Dealing & Exchange Corp. its board approved “the necessary funding arrangements to finance the corporation’s projects, including but not limited to, the issuance by the corporation of peso-denominated redeemable perpetual securities equivalent up to $650 million in favor of SMC.” SMC Global vowed to expedite the completion of the 330-megawatt Masinloc coal-fired power plant expansion in Zambales province, following the recent approval by the Philippine Competition Commission of the acquisition of shares in Masin-AES Pte. Ltd., AES Transpower Pte. Ltd. and AES Philippines Inc. San Miguel president Ramon Ang said the Masinloc plant expansion project would now be completed faster under SMC Global. SMC Global acquired the stakes of AES Corp. of the US and Electricity Generating Public Co. of Thailand in Masinloc Power Partners Co. Ltd. in December 2017 for $1.9 billion. The transaction is expected to close in the first half of 2018, subject to regulatory approvals. The transaction involves the acquisition of SMC Global of the 51-percent and 49-percent equity interests of AES Phil Investment Pte. Ltd. and Gen Plus B.V., respectively, in Masin-AES Pte. Ltd., 100-percent equity interest of tAES Corp. in AES Transpower Pte. Ltd. and 100-percent equity interest of AES Phil in AES Philippines Inc. SMC Global will then become the 100-percent owner of each of Masin-AES, AES Transpower and AES Philippines.