Nsebhavcopy31012018

SYMBOL

20MICRONS 21STCENMGM 3IINFOTECH 3MINDIA 5PAISA 63MOONS 8KMILES A2ZINFRA AARTIDRUGS AARTIIND AARVEEDEN AARVI ABAN ABB ABBOTINDIA ABCAPITAL ABFRL ABGSHIP ABMINTLTD ACC ACCELYA ACE ACEINTEG ADANIENT ADANIPORTS ADANIPOWER ADANITRANS ADFFOODS ADHUNIK ADHUNIKIND ADLABS ADORWELD ADSL ADVANIHOTR ADVENZYMES

SERIES

OPEN

EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ SM EQ EQ EQ EQ EQ BZ BE EQ EQ EQ SM EQ EQ EQ EQ EQ BE BE BE EQ BE EQ EQ

52.25 39.5 6.2 18875 295.3 108 729.9 37.4 648.95 1035 50 95 211.85 1600.05 5505 170.7 160 12.6 43.35 1728.1 1405.1 169 44.5 209.95 428 37.05 208 262.15 5.3 87 61.5 495 22.65 74.65 265

HIGH

53.1 40.2 6.5 18875 305 109.5 753 38.65 651.55 1061.8 50 95 215.6 1665 5650 172.8 164 12.6 43.35 1737.9 1497 175 44.5 218.75 435.5 38.25 215 275 5.75 88.8 62.4 524.9 23.2 76 269

LOW

CLOSE

LAST

52 38.75 6.1 18657 287 104 710 37.25 623 1014.9 48.3 95 208.35 1585.55 5457.1 169.85 158.4 11.85 43.35 1700.05 1405.05 168.65 44.5 209.15 424.5 36.1 206.6 258 5.3 86.35 59.4 495 21.65 71.9 263

52.75 39.45 6.15 18796.15 290.2 104.8 736.85 37.95 624.95 1056.75 49.6 95 211 1653.2 5625.05 170.85 163.05 12.05 43.35 1715.25 1441.65 172.05 44.5 213.2 428.85 36.65 208.9 270.7 5.45 88.35 60.25 502.1 22.9 72.35 264.1

52.85 38.75 6.2 18800 291 104.5 740 37.95 626 1060.9 49.4 95 211 1654 5619 171.25 163.85 11.85 43.35 1716.2 1444 172.3 44.5 212.5 428.15 36.55 208.2 272 5.45 88.5 60.85 500.15 23.2 72.2 263.55

PREVCLOSE TOTTRDQTY TOTTRDVAL TIMESTAMP TOTALTRADES

52.25 39.5 6.4 18805.1 299.95 107.95 732.45 37.65 642.2 1028.65 49.7 97 213.5 1605.8 5512.1 170 160 12.45 45.6 1728.1 1423.8 169.95 44.75 211.3 428.25 37.45 209.15 264 5.55 90.85 61.75 502.1 22.75 74.65 268.85

75086 57626 6446796 8501 9217 233619 185666 719735 8557 40022 22557 2000 1363558 125376 6052 1537405 636498 28940 70 335683 1534 669804 9000 7732419 2734628 10959615 889978 208211 66937 417 59051 30381 67553 37471 126011

3958037.1 2285013.1 40238377 159788468 2692672.7 24872411 136011103 27357585 5423005.2 41761779 1114155.7 190000 289160003 205742181 33831546 263168880 102257198 349675.2 3034.5 578342226 2197450.9 115298250 400500 1.661E+09 1.174E+09 406446925 186895310 55583870 357944.75 36931.8 3582018.5 15398920 1480323.8 2750704.2 33432710

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

687 19 3194 548 366 3323 9143 3303 612 3849 250 1 15294 9108 1147 15640 5652 77 5 11381 260 8657 3 50590 66100 17322 11190 3710 105 8 420 1343 164 336 3024

ISIN

INE144J01027 INE253B01015 INE748C01020 INE470A01017 INE618L01018 INE111B01023 INE650K01021 INE619I01012 INE767A01016 INE769A01020 INE273D01019 INE754X01016 INE421A01028 INE117A01022 INE358A01014 INE674K01013 INE647O01011 INE067H01016 INE251C01017 INE012A01025 INE793A01012 INE731H01025 INE543V01017 INE423A01024 INE742F01042 INE814H01011 INE931S01010 INE982B01019 INE400H01019 INE452L01012 INE172N01012 INE045A01017 INE102I01027 INE199C01026 INE837H01020

AEGISCHEM AFL AGARIND AGCNET AGLSL AGRITECH AGROPHOS AHLEAST AHLUCONT AHLWEST AIAENG AICHAMP AIFL AIRAN AIROLAM AISL AJANTPHARM AJMERA AJOONI AKSHARCHEM AKSHOPTFBR AKZOINDIA ALANKIT ALBERTDAVD ALBK ALCHEM ALEMBICLTD ALICON ALKALI ALKEM ALKYLAMINE ALLCARGO ALLSEC ALMONDZ ALOKTEXT

EQ EQ BE BE EQ EQ SM EQ EQ BE EQ BE EQ SM SM SM EQ EQ SM EQ BE EQ EQ BE EQ BE EQ EQ EQ EQ EQ EQ EQ BE BE

248.8 59.7 561 121.5 117 101 36.5 392.45 351.5 289.9 1566 37.45 459.05 242 49 141.3 1457 310 46.3 736 39.3 1850 60.55 363.3 68.15 13.1 64.9 667.3 84 2188.3 732 195 414 27 3.6

250.75 59.7 570 122.4 120.75 110.8 36.5 392.5 357.9 289.9 1570 37.45 463.8 242 49 141.3 1460.8 318 46.3 743.95 39.5 1869 64.75 390 68.4 13.35 66.3 684.4 84 2229.95 746.65 195 418.35 27.4 3.65

244.5 57.5 552.45 120.1 116.5 99.15 35 351 348 265.8 1525 37.45 454.7 232 49 128 1425.1 305.5 43.3 720.1 38.5 1830.1 60.55 363.3 66.35 13 63.7 656 78.7 2188 700.05 191.05 406.6 26.25 3.45

249 58.35 552.45 121.9 119.1 106.1 35 352.4 350.5 267.65 1535.85 37.45 459 232 49 134.7 1451.55 310.7 43.5 725.35 38.7 1841.3 63.15 385.8 66.8 13.1 65.1 668.7 80 2198.75 704.55 193 411.25 26.85 3.55

248 58.6 552.45 122.4 117.2 107.15 35 353 351.9 265.8 1529.7 37.45 456.2 232 49 134 1448.8 312.15 43.3 726.8 38.9 1830.1 64 390 66.7 13.1 65.15 671.45 80 2200 700.05 193.05 410.55 26.85 3.5

252.6 58.55 581.5 126.1 120.15 100.8 35.8 386.95 351.35 278.5 1564.15 37.45 461.35 240 48.75 136.9 1447.95 310.7 45 735.5 39.15 1860.75 62.05 381.7 68.15 13.2 64.85 673.7 80.6 2233 737.7 195.9 414.65 26.55 3.6

341415 4341 2227 3392 4806 43956 36000 27661 93180 556 27039 27 78726 16000 6000 73200 182964 37042 56000 8413 490723 12160 346609 5630 2829122 11760 2013286 8338 9381 18474 4801 251948 6336 7881 3987166

84425358 254221.8 1248658.8 410079.7 567506.15 4659243 1305000 10034294 32682804 150552.95 41927585 1011.15 36011529 3747500 294000 9761040 264137002 11537043 2523400 6171661.3 19065532 22493070 21590273 2144780.1 191000778 154270.15 130922680 5562839.3 756221.55 40644209 3441600.9 48718645 2613188.1 212493 13925459

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

4875 45 37 41 65 1133 3 1552 2382 9 1564 2 1208 16 2 56 7695 1067 14 370 1629 464 1898 84 10123 40 13443 746 290 3079 481 4561 231 27 1552

INE208C01025 INE020G01017 INE204E01012 INE676A01019 INE517U01013 INE449G01018 INE740V01019 INE926K01017 INE758C01029 INE915K01010 INE212H01026 INE768E01024 INE428O01016 INE645W01018 INE801L01010 INE635Y01015 INE031B01049 INE298G01027 INE820Y01013 INE542B01011 INE523B01011 INE133A01011 INE914E01040 INE155C01010 INE428A01015 INE964B01033 INE426A01027 INE062D01024 INE773I01017 INE540L01014 INE150B01021 INE418H01029 INE835G01018 INE326B01027 INE270A01011

ALPA ALPHAGEO ALPSINDUS AMARAJABAT AMBER AMBIKCO AMBUJACEM AMDIND AMJLAND AMRUTANJAN AMTEKAUTO ANANTRAJ ANDHRABANK ANDHRACEMT ANDHRSUGAR ANGIND ANIKINDS ANSALAPI ANSALHSG ANTGRAPHIC APARINDS APCL APCOTEXIND APEX APLAPOLLO APLLTD APOLLO APOLLOHOSP APOLLOTYRE APOLSINHOT APTECHT ARCHIDPLY ARCHIES ARCOTECH ARIES

EQ EQ BE EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ BE EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ BE

40 914.95 5.3 815.05 1232.9 1376.95 261.7 39.3 24.8 605 25.05 65.75 52.9 12.5 657.8 6 40.15 26.9 27.75 1 767.45 225.05 482 620.55 2240 543.5 326.55 1135 259.4 1360 320 104 43.35 47.55 225.1

41 918 5.35 820 1299 1416.9 263.3 44 25.8 605 26.15 68.15 53.6 13.2 664.75 6 42.8 27.5 28.75 1.05 768.65 234.75 484 657 2240 576.9 360.85 1173.85 263.75 1420 321.4 106.35 44.5 48.85 232.05

39.55 903 5.1 802.1 1215 1328.6 257.15 38.5 24.8 591.6 24.8 65.6 51.9 12.4 624.1 5.9 40.15 26 27.5 1 726 225.05 473.5 614.35 2104.95 543.5 326.55 1135 253.55 1358.95 300.9 100.05 42.55 47.55 221.6

39.95 39.8 908.45 909.95 5.15 5.25 810.1 804.2 1249.65 1251.5 1344.85 1339.95 261.8 262.75 40.6 40.15 25.55 25.55 597.1 596 25.2 25.9 66.7 66.55 52.55 52.5 13.1 13.2 629.35 624.2 5.95 5.95 41.3 41 26.5 26.75 28.05 28 1 1 736.45 735 225.35 225.05 478.55 479.6 627.4 625 2143.4 2141 567.1 565.1 357.6 360 1162.8 1162 254.85 254.75 1390.5 1390 304.95 304.1 102.8 103.5 43 42.75 47.9 47.75 229.1 230.5

40.4 906.45 5.3 811.25 1245.25 1376.15 261.5 40.1 25.15 605.6 25.35 66.25 53.25 12.6 655.9 6 41.25 26.7 27.6 1.05 760.75 228.75 474.2 646.65 2255.3 555.25 343.7 1140.05 258.45 1366.05 321.7 104.5 42.95 48.3 227.55

37016 33483 19000 297406 3002179 4885 2708846 211162 22372 4817 330155 1324342 3495843 460078 26160 10219 6932 116996 82847 25252 90962 5658 2005 404104 89186 488735 574223 495268 3531429 339 590573 71537 793845 171869 14419

1490016.4 30473993 98989.45 241199094 3.816E+09 6604956.2 703941228 8954439.3 566043.1 2868926.6 8418074.8 88495763 183790839 5954154 16824088 60669.55 286994.55 3116746.5 2323688.4 25427 67186233 1284466.7 952997.15 254504421 191871907 275385155 194307522 576414111 910448242 468488.05 183480857 7384982.2 34481443 8268618.2 3255333.3

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

300 1107 59 11826 107416 511 23279 1305 77 335 991 8174 13256 763 1171 33 74 661 543 20 5578 101 150 11356 9664 15746 5814 28725 39546 54 13716 927 3800 1363 280

INE385I01010 INE137C01018 INE093B01015 INE885A01032 INE371P01015 INE540G01014 INE079A01024 INE005I01014 INE606A01024 INE098F01023 INE130C01021 INE242C01024 INE434A01013 INE666E01012 INE715B01013 INE017D01010 INE087B01017 INE436A01026 INE880B01015 INE414B01021 INE372A01015 INE071F01012 INE116A01024 INE346W01013 INE702C01019 INE901L01018 INE713T01010 INE437A01024 INE438A01022 INE451F01016 INE266F01018 INE877I01016 INE731A01020 INE574I01035 INE298I01015

ARIHANT ARIHANTSUP ARMANFIN AROGRANITE ARROWGREEN ARROWTEX ARSHIYA ARSSINFRA ARTNIRMAN ARVIND ARVSMART ASAHIINDIA ASAHISONG ASAL ASHAPURMIN ASHIANA ASHIMASYN ASHOKA ASHOKLEY ASIANHOTNR ASIANPAINT ASIANTILES ASPINWALL ASSAMCO ASTEC ASTRAL ASTRAMICRO ASTRAZEN ASTRON ATFL ATLANTA ATLASCYCLE ATUL ATULAUTO AUBANK

BE EQ BE EQ EQ EQ EQ BE SM EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ

51.45 154 269 67.75 480 43 97.9 50 29 424.55 199 344 357.05 93 87.5 190.7 30.5 223.85 125.4 255 1128 548 495 4.95 601 774.25 114.6 1111.5 138 649.95 109.55 194 2807.1 419 671.35

53.9 159.45 271 69.4 480 45.55 99.15 51.7 29 429.85 202.3 347.9 368 93.95 90 202.8 30.9 229.95 126.55 274.95 1139.8 562.5 504 5.1 602.2 814 115 1149.9 141.5 667.95 110.9 199.75 2822.45 424.85 676

51.45 153 261.5 66.6 471.6 43 92.85 49.6 29 405.6 195.4 336.95 348.5 90.25 85.95 188.5 30 222.2 124.4 255 1124 544 480 4.9 590 764.05 112.5 1111.5 135.1 639.1 107.5 194 2695.1 408.8 645.4

53.9 53.9 157.8 158.3 269.85 271 66.85 67 473.9 473 43.6 43.95 93.7 93.45 51.45 50.8 29 29 413.35 411.85 197.65 198.1 344.45 347.9 350.5 351.8 92.35 92.5 89.15 89.2 199.5 199.8 30.15 30 227 228 126.1 126.1 264.3 269.8 1128.3 1130.8 549.9 552.2 495.9 498.5 5 4.95 593.1 596 798.75 796.15 114.05 114.5 1136.45 1139.5 136.45 135.6 648 650 108.8 108.55 196.9 198.9 2712.45 2722.35 410.95 410 656.55 660

53.95 154.35 269 68.1 480.4 43.35 97.2 50.05 30 424.9 198.85 344.75 358.85 92.55 87.15 189.55 30.55 223.45 125.75 261.2 1126.7 550.4 500.85 5 601.95 774.25 113.7 1121.4 140.2 655.95 108.7 197.5 2802.8 418.7 679.3

150 58982 2770 48190 9164 27328 66978 17970 6000 3019180 37524 30471 8066 15465 189378 531187 187817 244219 10040333 18944 961596 98644 3542 164219 26879 19686 363561 2398 305865 9190 150026 3314 13807 33456 370497

7840 9186033.5 737529.5 3242189.7 4352752.1 1204582.8 6439909.7 903690.45 174000 1.261E+09 7451377.5 10398592 2868884.6 1421463.6 16706962 104148222 5695777.8 55273250 1.258E+09 4986077.1 1.089E+09 54399795 1745628.2 818910.85 15999812 15673885 41438087 2722232.9 41909181 6000657.7 16349699 650572.15 37645093 13848883 242754116

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

3 597 43 683 355 384 941 80 1 40211 643 990 488 201 1719 7096 637 11250 43286 803 37877 4514 149 245 1050 2230 3086 266 4843 638 1704 101 1810 1304 14286

INE413D01011 INE643K01018 INE109C01017 INE210C01013 INE570D01018 INE933J01015 INE968D01022 INE267I01010 INE738V01013 INE034A01011 INE034S01021 INE439A01020 INE228I01012 INE900C01027 INE348A01023 INE365D01021 INE440A01010 INE442H01029 INE208A01029 INE363A01022 INE021A01026 INE022I01019 INE991I01015 INE442A01024 INE563J01010 INE006I01046 INE386C01029 INE203A01020 INE646X01014 INE209A01019 INE285H01022 INE446A01025 INE100A01010 INE951D01028 INE949L01017

AURDIS AURIONPRO AUROPHARMA AUSOMENT AUTOAXLES AUTOIND AUTOLITIND AVADHSUGAR AVANTIFEED AVTNPL AXISBANK AXISCADES AXISGOLD AXISNIFTY AYMSYNTEX BAFNAPHARM BAGFILMS BAJAJ-AUTO BAJAJCORP BAJAJELEC BAJAJFINSV BAJAJHIND BAJAJHLDNG BAJFINANCE BALAJITELE BALAMINES BALKRISHNA BALKRISIND BALLARPUR BALMLAWRIE BALPHARMA BALRAMCHIN BANARBEADS BANARISUG BANCOINDIA

SM EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ BE EQ EQ

34 212.95 623.2 82 1663.5 90 65.5 675 2274.7 46 589.3 186.5 2630 1103.9 63.35 24.35 6 3348 503 494 4861 14.25 2782.65 1657.45 151.5 674 81 1168.9 15 244.6 98.7 120 71.35 1800 238.15

34 219.5 635.5 83.75 1694.65 91.1 67.5 697.95 2274.7 46.35 596 187.85 2639.95 1103.9 65.35 24.75 6 3385.8 505.05 512 4863.45 14.5 2815 1690 154.4 684.45 85.75 1184.5 16.3 247.8 106 125.2 71.35 1918.95 242.6

34 205.4 623.2 78.25 1486.6 88 65 664.95 2171.1 45.1 587.15 180.2 2622.25 1102.38 62.5 24 5.55 3256.15 488 482 4736.45 14.1 2767.2 1645 150 651.2 81 1120 14.9 239.1 98 119.95 65.45 1800 228.9

34 34 213.15 215 629.55 630.4 79.1 78.3 1560.5 1570 89.45 89 65.65 65.8 670.95 677 2217.15 2221 45.8 46.25 593.6 593.6 182.15 184.6 2625 2622.25 1102.71 1102.71 62.9 62.85 24.7 24.6 5.65 5.75 3337.15 3330.35 492.1 488.25 488.1 487.05 4812.35 4791 14.15 14.2 2808.45 2808.2 1677.85 1677 150.15 150.55 656.65 657 82.4 81.5 1141.85 1140.1 15.7 15.75 239.85 239.5 101.1 101.05 122.15 122.05 66.65 66 1829.15 1840 232.95 231.5

34.35 213.6 631.7 80.3 1643.5 91.5 65.7 670.1 2274.8 46.6 593.75 186.5 2629.9 1105.77 64.2 24.6 5.8 3358.3 505 495.2 4875.65 14 2800.65 1678.4 152.6 681.85 82.4 1155.65 14.85 246.7 98.45 119 68.45 1832.25 240.15

4000 38563 1877445 10202 62038 14322 9853 18499 93603 122468 7108060 84403 469 184 36777 4889 105120 275934 24013 211283 220161 4833991 33221 1332225 81872 57021 5396 805923 3117392 139979 74458 4209664 2466 844 102756

136000 8235259.4 1.183E+09 818553.95 95919178 1279661.5 647929.8 12568997 207092055 5604441.3 4.205E+09 15517337 1233464 202956.23 2333873.6 119814 593136.05 924013583 11891738 105167703 1.056E+09 69164374 93026437 2.217E+09 12411753 38057881 442666.85 933830946 49022382 33833657 7601151.1 517160707 166879 1561861.3 24027086

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

1 832 41152 162 5383 128 125 946 10017 931 141039 1441 56 4 253 45 148 30383 1525 5645 20982 5631 1434 58047 2539 2278 100 32313 3819 2514 1346 30987 38 126 2041

INE448V01019 INE132H01018 INE406A01037 INE218C01016 INE449A01011 INE718H01014 INE448A01013 INE349W01017 INE871C01020 INE488D01021 INE238A01034 INE555B01013 INF846K01347 INF846K01ZL0 INE193B01039 INE878I01014 INE116D01028 INE917I01010 INE933K01021 INE193E01025 INE918I01018 INE306A01021 INE118A01012 INE296A01024 INE794B01026 INE050E01027 INE875R01011 INE787D01026 INE294A01037 INE164A01016 INE083D01012 INE119A01028 INE655B01011 INE459A01010 INE213C01025

BANG BANKBARODA BANKBEES BANKINDIA BANSAL BANSWRAS BARTRONICS BASF BASML BATAINDIA BAYERCROP BBL BBTC BCONCEPTS BEARDSELL BEDMUTHA BEL BEML BEPL BERGEPAINT BETA BFINVEST BFUTILITIE BGLOBAL BGRENERGY BHAGERIA BHAGYANGR BHAGYAPROP BHANDARI BHARATFIN BHARATFORG BHARATGEAR BHARATIDIL BHARATIWIN BHARATRAS

EQ EQ EQ EQ SM EQ BE EQ EQ EQ EQ EQ EQ SM EQ EQ EQ EQ EQ EQ SM EQ EQ BE EQ EQ EQ EQ BE EQ EQ EQ BZ EQ EQ

35 159.2 2766.35 161.95 106.95 127.6 14.1 2120 307.25 710.1 4549.95 1362 1413 65 64 24.2 171.25 1474.9 168 251 166 309 479.7 5.65 132 315.05 41.15 22.2 3.65 1024 724.9 203 6.2 38.85 4056.45

36.5 161.8 2781.5 162.7 113.4 129.8 14.2 2155.95 318.25 717.2 4599.95 1382.45 1423.5 67 65.95 24.9 172 1489.65 177 253.05 170.25 316 496.8 5.65 134.6 327.5 42.7 23.1 3.7 1058.6 724.9 203 6.45 38.85 4142

34.3 155.5 2750.5 155.5 106.95 124.2 14 2116 305 700.1 4508.05 1322.55 1381.15 64 58 23.65 167.5 1448.4 164.35 245 166 306 475.1 5.3 131.5 310 38.7 21.95 3.45 1014 710.35 194.05 5.9 38.03 3952

36.1 36.1 156.8 156.35 2771.53 2775 157.2 156.75 109.85 110.05 125.3 125 14.05 14.05 2128.35 2117 305.65 305 705.95 705 4551.25 4553 1355.75 1365 1399.95 1394 66.3 66.3 60.2 60.8 24 23.95 169.35 169.05 1454.6 1451 169.45 169.3 250.35 250 169.5 169.5 307.85 306.7 483.85 483.05 5.55 5.5 132.8 132.6 316.9 319 41.65 42 22 22 3.55 3.65 1051.65 1047 717.1 720.45 197.1 198 6 5.9 38.35 38.4 4008.05 3977.25

35.45 160.2 2765.23 161.7 104.15 128.35 14.1 2136.3 309.15 712.55 4585.05 1361.05 1423.05 63 64.4 23.95 177 1478.25 169.95 252.1 170 310.25 481.55 5.55 133.25 316.35 42.05 22.45 3.6 1024.65 721.1 203.2 6.2 38.58 4056.45

5678 13420760 8520 4510152 88000 4156 50980 10798 5195 291368 7801 20066 121189 27000 14896 70511 14411761 239302 1065298 478844 9600 90689 376759 4968 61445 96693 25027 13002 117795 1458271 869666 37810 76287 2224939 1625

200399.2 2.118E+09 23504182 716517225 9686600 525058.7 716065.4 23022802 1621180.6 206483553 35482822 27179368 169702428 1778400 903031.7 1699134.1 2.451E+09 350738731 181481861 119049560 1626400 28292690 183307869 27109.75 8161939.6 30875346 1028877.4 289691.75 420006.7 1.518E+09 622125233 7509460.5 455469.25 85436328 6564686.4

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

57 90998 424 33035 22 106 98 1311 163 6763 1720 1728 5218 9 349 208 105630 8508 12308 8329 3 2182 9118 23 1111 3920 490 29 158 35412 39945 1553 93 1774 346

INE863I01016 INE028A01039 INF732E01078 INE084A01016 INE668X01018 INE629D01012 INE855F01034 INE373A01013 INE186H01014 INE176A01028 INE462A01022 INE464A01028 INE050A01025 INE977Y01011 INE520H01022 INE844K01012 INE263A01024 INE258A01016 INE922A01025 INE463A01038 INE351Y01019 INE878K01010 INE243D01012 INE224M01013 INE661I01014 INE354C01027 INE458B01036 INE363W01018 INE474E01029 INE180K01011 INE465A01025 INE561C01019 INE673G01013 INF109KB15Y7 INE838B01013

BHARATWIRE BHARTIARTL BHEL BHUSANSTL BIGBLOC BIL BILENERGY BILPOWER BINANIIND BINDALAGRO BIOCON BIOFILCHEM BIRLACABLE BIRLACORPN BIRLAMONEY BKMINDST BLBLIMITED BLISSGVS BLKASHYAP BLS BLUEBLENDS BLUECHIP BLUEDART BLUEDART BLUEDART BLUESTARCO BODALCHEM BOMDYEING BOSCHLTD BPCL BPL BRFL BRIGADE BRITANNIA BRNL

EQ EQ EQ EQ EQ EQ BE EQ BE EQ EQ BE BE EQ EQ EQ BE EQ EQ EQ EQ BE EQ N2 N3 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

127.25 129.8 442.5 446 101.35 103.6 49 53.6 134 138.1 490 491 1.7 1.7 1.8 1.85 101.75 111 34.35 34.35 631 631 14.55 15.5 52.5 54.9 1139.65 1175 80.95 81 41 42 6.55 6.85 209.55 209.55 55 56.4 212 213.8 32.05 33.7 0.2 0.2 4699 4747 10.1 10.3 10.4 10.42 744 766.6 158 160.25 228.6 237.7 19495 19664.95 486 493.6 101.1 105.7 71.8 74.6 279 292.8 4690 4712.4 182.8 185

123.2 436.4 99.1 47.8 133 480 1.6 1.8 101.75 32.5 609.05 14.55 52.35 1073.35 79.2 40.55 6.25 204.3 54.2 197.15 31.65 0.2 4598 10.1 10.4 731.3 158 224 19291.1 483.35 100.55 71.1 275 4647.2 181.9

125.25 124.5 439.85 439.55 100.2 99.85 51.15 51.15 135.4 135 480.4 481 1.7 1.7 1.85 1.85 105 105.5 33.05 33.2 614.9 614.95 15 15 54.85 54.9 1127.8 1149.9 79.7 79.8 41.75 41.95 6.85 6.85 205.7 204.5 55.45 55.75 198.85 199.5 31.9 32.05 0.2 0.2 4681.85 4665 10.3 10.3 10.42 10.42 751.2 752.65 159.1 159.6 228.15 229 19400.25 19360 492.3 490.1 101.9 101.6 71.1 71.1 285.4 284.9 4684.15 4666.65 182.7 181.9

129.75 440.6 101.6 49.9 133.3 484.55 1.65 1.8 107.1 33.6 629.95 15 53.9 1141.95 80.95 40 6.55 207.6 55.2 210.65 32.25 0.2 4631.9 10.02 10.46 744.3 158.95 231.25 19495.55 485.6 101.7 74.8 280.05 4705.6 183.1

147061 6371320 12559349 6514554 61942 2748 535689 1191 83287 141424 2622093 6711 5656 84086 107734 95421 4065 534132 220957 927141 13462 750 15058 16 5006 21351 187480 1979490 34590 6111327 615826 266378 67628 71887 4834

18576020 2.814E+09 1.274E+09 336611721 8286193.1 1322208.8 909357.9 2193.8 8642819.3 4697450.7 1.623E+09 98242.2 304686.4 94496682 8618868.4 3987574.7 26514.95 110530140 12252813 187887853 435140.4 150 70207753 163.2 52062.52 15943289 29812362 455095405 675247048 2.991E+09 63233415 19052481 19303048 335935234 883067.1

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

1366 64473 39543 26707 779 170 253 5 750 626 43759 38 50 3490 1315 270 23 5024 1250 9579 119 1 1950 2 11 1424 3999 19880 6009 169004 6551 2664 1980 7837 231

INE316L01019 INE397D01024 INE257A01026 INE824B01021 INE412U01017 INE828A01016 INE607L01029 INE952D01018 INE071A01013 INE143A01010 INE376G01013 INE829A01014 INE800A01015 INE340A01012 INE865C01022 INE831Q01016 INE791A01024 INE416D01022 INE350H01032 INE153T01027 INE113O01014 INE657B01025 INE233B01017 INE233B08095 INE233B08103 INE472A01039 INE338D01028 INE032A01023 INE323A01026 INE029A01011 INE110A01019 INE589G01011 INE791I01019 INE216A01022 INE727S01012

BROOKS BSE BSELINFRA BSL BSLGOLDETF BSLIMITED BSLNIFTY BURNPUR BUTTERFLY BVCL BYKE CADILAHC CADSYS CALSOFT CAMLINFINE CANBK CANDC CANFINHOME CANTABIL CAPACITE CAPF CAPLIPOINT CAPTRUST CARBORUNIV CAREERP CARERATING CASTEXTECH CASTROLIND CCCL CCHHL CCL CDSL CEATLTD CEBBCO CELEBRITY

EQ EQ BE EQ EQ EQ EQ BE BE BE EQ EQ SM BE EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BE BE EQ EQ EQ BE EQ

104.8 896 5.3 93 2799 1.35 109.7 12.2 603 30.65 189 425.35 105 60.8 126.6 345.1 75.8 448.5 117 364 741 624 480.35 379.1 121 1360 5.35 183.1 7.4 15.9 289.4 334 1849 17.7 17.5

105.65 902.6 5.65 96.35 2799 1.4 109.75 12.4 603 31.35 193 430.4 105 60.8 128.5 352 75.8 452.6 117 364 748.2 629 503 382 124.65 1374.9 5.5 187.15 7.4 16.75 297.7 335.45 1864 17.7 18.25

103 886.5 5.3 90.15 2746.1 1.35 109.5 11.75 575.1 30 183.6 420.3 105 60.8 120.85 338.85 71 444.1 113.4 355.1 733.05 584 480.35 367.15 121 1346 5.2 182 6.8 15.8 287 328.1 1808 16.7 17.5

103.6 892.5 5.4 93.5 2750.8 1.4 109.5 12.05 578.8 30.65 187.1 425.8 105 60.8 124.95 341.35 71.25 449.15 113.75 357.4 738.1 589.85 493.05 370.35 122.85 1361.15 5.35 185.4 7.2 16 294.85 333.6 1820.85 17.4 17.6

103.65 892.5 5.4 93.1 2746.1 1.4 109.5 12.25 589 30.7 187 425.55 105 60.8 125.9 340.1 72 447.5 113.5 356.95 737.1 588.9 490 371.95 123 1359 5.35 183.7 7.3 16.25 293.15 332 1817.8 17.6 17.75

104.85 898.2 5.55 93.65 2769.15 1.4 109.67 12.25 591.95 30.65 187.1 425.3 105.4 57.95 127 349.4 73.35 450.05 117.3 364.4 743.85 621.55 504.15 382.45 121.95 1370.05 5.35 184.15 7.15 16.2 290.4 334.25 1840 17.55 17.9

37653 138795 82608 24236 29 760628 968 195623 16041 1737 57733 1240632 2000 4805 718250 2526706 48412 589263 12504 214550 678722 78567 3736 102917 45531 79059 387546 2949770 74193 70179 118233 518984 351894 85816 46864

3928555.2 123979074 441612 2245738.9 80038.1 1036158.4 106199.8 2354711.5 9425457.3 52798.7 10822903 528911052 210000 292144 90275172 868169710 3502474.4 263940019 1434453.5 77214914 502166292 47408212 1858311 38410478 5598816.6 107298695 2080070.6 544254551 515605.75 1144935.3 34640841 172422449 646801652 1454924.7 830526.85

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

909 6041 136 515 17 386 17 286 368 19 939 17999 1 45 8613 30984 198 9449 189 5012 13657 3364 134 2983 844 4458 815 16529 84 197 6131 8293 13705 168 175

INE650L01011 INE118H01025 INE395A01016 INE594B01012 INF209K01HT2 INE043K01029 INF209K01IR4 INE817H01014 INE295F01017 INE139I01011 INE319B01014 INE010B01027 INE090Y01013 INE526B01014 INE052I01032 INE476A01014 INE874H01015 INE477A01020 INE068L01016 INE264T01014 INE688I01017 INE475E01026 INE707C01018 INE120A01034 INE521J01018 INE752H01013 INE068D01021 INE172A01027 INE429I01024 INE652F01027 INE421D01022 INE736A01011 INE482A01020 INE209L01016 INE185H01016

CELESTIAL CENTENKA CENTEXT CENTRALBK CENTUM CENTURYPLY CENTURYTEX CERA CEREBRAINT CESC CGCL CGPOWER CHAMBLFERT CHENNPETRO CHOLAFIN CHROMATIC CIGNITITEC CIMMCO CINELINE CINEVISTA CIPLA CLEDUCATE CLNINDIA CMICABLES CMMIPL CNOVAPETRO COALINDIA COCHINSHIP COFFEEDAY COLPAL COMPINFO COMPUSOFT CONCOR CONSOFINVT CONTROLPR

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE BE BE EQ BE EQ EQ EQ EQ SM EQ EQ EQ EQ EQ EQ BE EQ EQ EQ

17.8 328 6.8 73.05 650 327.7 1390 3523 55 1066 109.5 90.5 156.15 419 1309 2.55 294.5 110 95.1 12.15 608 267.05 630.05 258 76.1 36 303.5 536.2 335 1135 47.3 13.55 1370.25 78 465.05

18.55 330.95 6.8 73.75 673.9 329 1405.2 3523 55.8 1074.35 113.95 92 162 423.35 1324.9 2.6 296.5 114.95 99.4 12.15 608.5 272.9 646.95 263 79 36 304.55 546.5 336.8 1142 50 14.5 1395 80.45 470

17.4 320 6.25 72.5 634 313.4 1376.6 3450.1 52.9 1050 109 90.3 153.6 411.35 1276.05 2.5 290 108 91.3 11.6 590 264 618 251 76.1 35.5 298 532 316.95 1116.65 46.45 13.55 1363.05 76.55 450.5

18 18 322 324.5 6.35 6.5 73.05 73.05 659.8 655.2 321.15 320.7 1388.25 1389.2 3472.85 3469.95 55.65 55.25 1054.75 1053 110.7 111 90.9 90.7 160.35 161.65 413.7 412.1 1286.05 1291.1 2.55 2.55 292.8 296 111.7 113 94.2 93.75 11.75 11.6 592.15 591.8 267 265.1 636.75 640.55 259.05 258.3 79 79 36 36 299.55 300.5 537.7 535 318.9 317.95 1121.35 1120.1 48 48 14.05 14.45 1390.3 1391 78.8 78.8 452.25 452

18.05 326.5 6.8 73.35 659.85 324.45 1397.6 3533.85 55.25 1067.25 110.4 91.35 155.95 417.2 1287.7 2.6 293.75 112.65 96.6 12.15 605.95 270.35 639.6 258.45 76.8 36 305.9 535.3 332 1138.6 47.8 13.95 1380 77.8 475.1

28829 18805 288998 197162 4766 191530 428050 24709 2444181 260836 32037 3626487 739353 310170 403468 221415 13017 17206 40727 16355 1264055 7123 54453 80609 15000 1460 5198298 219020 293271 86920 181825 55085 312099 8356 18817

521630.35 6092865.1 1872732 14415466 3143399.8 61441702 594323254 86276354 133153469 276569442 3552420.3 330194052 116698492 129358430 524155016 556067.85 3822892 1918324.7 3852114.9 196133.1 751874918 1896120.4 34455690 20891111 1171800 52510 1.557E+09 117819987 95376579 97856019 8762467.9 778411.25 432017134 656034.5 8666767.4

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

126 660 441 1568 376 11052 15006 2291 2887 11543 462 21370 9140 5214 20345 98 112 218 604 59 34253 253 1963 1007 5 12 68308 5229 5658 4703 974 258 18765 63 1062

INE221I01017 INE485A01015 INE281A01026 INE483A01010 INE320B01020 INE348B01021 INE055A01016 INE739E01017 INE345B01019 INE486A01013 INE180C01026 INE067A01029 INE085A01013 INE178A01016 INE121A01016 INE662C01015 INE675C01017 INE184C01028 INE704H01022 INE039B01026 INE059A01026 INE201M01011 INE492A01029 INE981B01011 INE289S01013 INE672K01025 INE522F01014 INE704P01017 INE335K01011 INE259A01022 INE070C01037 INE453B01029 INE111A01017 INE025A01027 INE663B01015

CORALFINAC CORDSCABLE COROMANDEL CORPBANK COSMOFILMS COUNCODOS COX&KINGS CPSEETF CREATIVE CREATIVEYE CREST CRISIL CRMFGETF CROMPTON CTE CUB CUBEXTUB CUMMINSIND CUPID CYBERMEDIA CYBERTECH CYIENT DAAWAT DABUR DALMIABHA DALMIASUG DAMODARIND DATAMATICS DBCORP DBL DBREALTY DBSTOCKBRO DCAL DCBBANK DCM

EQ BE EQ EQ EQ BE EQ EQ SM EQ EQ EQ EQ EQ EQ EQ BE EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

38.95 124.9 528.45 38.65 356 4.35 251.75 31.1 164 4.5 224.45 1930.05 2765 238.05 85 162.95 24.1 910 340.4 17.75 80.7 627.4 87.05 359.35 2932 103 122.25 130.05 335.45 928.7 62.85 10.4 375 178 103.3

38.95 124.9 561 38.95 356 4.45 262.95 31.25 164.05 4.75 245 1949.45 2765 252 88.35 164 26.35 924.4 357.9 17.75 82.1 648 94.15 360.8 2962.05 107.7 126.9 135.5 335.45 929 63.4 10.4 385 181.45 105.5

37.05 113.7 522.35 38.5 349 4.15 247.25 30.62 162.5 4.35 221.6 1922.75 2765 232.3 84.95 158 24.1 900.05 339 17.05 79.1 627.4 86.6 346.65 2914 102.8 122.25 129.2 324.15 899 59.85 10.4 360 172.55 101

37.7 37.65 113.7 113.7 554.6 559.95 38.65 38.75 350.65 351.8 4.2 4.25 249.75 249.2 31.04 31 163.9 163.9 4.35 4.35 233.35 245 1938.55 1947 2765 2765 249.15 248 84.95 84.95 158.7 159.8 26.35 26.35 903.9 900.05 344.8 344 17.7 17.75 81.15 81 641.85 636 90.5 90.25 355.6 356.5 2935.25 2939.95 106.8 107.55 125.35 126 134.2 133.6 326.05 325 909.75 909 61.1 60.6 10.4 10.4 375.8 378.6 173.45 173.85 102.25 102.2

38.95 119.65 529.4 38.9 353.8 4.35 254.85 31.24 157 4.55 228 1953.25 2830 242.15 86.65 163.35 25.3 909.2 338.2 17 81.1 622.45 87.4 358.6 2941.2 102.6 124.25 132.2 335.45 920.25 62.95 10.2 374.1 178.5 104.9

151577 38126 291288 210433 19450 17677 168758 1724741 6400 339 22252 7538 1 1363969 42252 805319 5866 212326 72651 8120 66499 965938 4711356 4361853 173458 297704 5891 160061 56261 216017 933027 1764 200734 1062687 96312

5736797.1 4402285.9 157184595 8146964.3 6828690 74014.25 42937161 53492704 1047120 1534.9 5043377.7 14586833 2765 327454116 3664891.5 129006666 151020.35 193749123 25392265 139319.55 5366976.9 616818048 429789435 1.544E+09 506693503 31579664 731915.65 21219569 18532600 196260582 57121099 18345.6 74573952 186413729 9916260.1

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

1168 197 13090 1610 539 27 5550 1686 4 5 500 1050 1 42571 351 20448 20 10213 2477 30 514 14271 31710 38315 4802 2589 87 2799 1910 12180 3313 2 4630 12237 759

INE558D01021 INE792I01017 INE169A01031 INE112A01023 INE757A01017 INE695B01025 INE008I01026 INF457M01133 INE985W01018 INE230B01021 INE559D01011 INE007A01025 INF760K01BR1 INE299U01018 INE627H01017 INE491A01021 INE144D01012 INE298A01020 INE509F01011 INE278G01037 INE214A01019 INE136B01020 INE818H01020 INE016A01026 INE439L01019 INE495A01022 INE497D01014 INE365B01017 INE950I01011 INE917M01012 INE879I01012 INE921B01025 INE385W01011 INE503A01015 INE498A01018

DCMSHRIRAM DCW DECCANCE DEEPAKFERT DEEPAKNTR DEEPIND DELTACORP DELTAMAGNT DEN DENABANK DENORA DFMFOODS DHAMPURSUG DHANBANK DHANUKA DHARSUGAR DHFL DHFL DHFL DHFL DHFL DHFL DHFL DHFL DHFL DHFL DHUNINV DIAMONDYD DIAPOWER DICIND DIGJAMLTD DISHTV DIVISLAB DIXON DLF

EQ BE EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ N2 N4 N6 N8 NA NC NL NN NP EQ EQ EQ EQ BE EQ EQ EQ EQ

586 39.95 572 395.1 280 210.8 355 73.95 110.4 25 346 1604.95 184.7 26.7 770 25.7 586 1000.06 1008 1028.01 1030.1 1040 1065 1030.1 1035 1044.21 460 1153 18.9 549.65 13.9 75.15 1079.9 3790 253.05

598.95 40.85 587 404.7 284 210.85 364 73.95 113.15 25.4 397.5 1634.95 192.3 27.15 783.75 26.55 594 1000.06 1008 1036 1054.8 1040 1065 1225 1035 1046 463 1170 19 559 14 75.9 1079.9 3835 257.6

570 39 562.05 388 274.25 202.4 341 72.5 108.6 24.85 325 1577 184.1 26.4 746.05 24.6 578.1 1000.06 1008 1025 1020 1040 1062 1015 1032 1044.21 422.1 1109.75 18.1 545 13.55 74.65 1009 3719.55 247.55

572.8 573.3 39.3 39.5 569.15 575 398.55 398 278.1 277.95 204.1 204.3 345.8 344.95 72.5 72.5 110.5 110.65 25.1 25.15 373.95 372.5 1596.5 1599.95 190.7 190.6 26.7 26.45 756.95 749 25.15 25.15 582.2 582.1 1000.06 1000.06 1008 1008 1025 1025 1031 1031 1040 1040 1063.5 1063.5 1040 1040 1032 1032 1046 1046 431.05 427 1148.8 1150 18.3 18.4 549.25 548 13.75 14 75.2 75 1039.4 1043.05 3750.35 3750 250.1 250.2

581.4 39.7 572.85 401.7 276.75 207.85 354 71.75 111.15 25.1 339.5 1625 182.4 26.6 769.8 24.95 588.45 1000 1008 1028.01 1035 1040.55 1062 1030.1 1026.05 1046.34 455.85 1149.75 18.55 557.95 13.75 75.15 1079.9 3787.3 253.9

133953 266110 2806 203904 244309 59212 2592157 17 445694 1688090 1299575 1329 508243 376118 49191 171711 2034304 6 2 703 367 21 579 890 226 160 5138 27621 108100 3410 82046 3397963 960918 60738 6309912

78000039 10580383 1600778 81093547 68275011 12182496 907787753 1252.8 49293339 42262003 490876706 2134953.7 96243297 10075777 37529818 4425656.8 1.189E+09 6000.36 2016 721588.85 380797 21840 615133 946878 233562 167210.6 2276233.1 31600783 1986855.5 1879969.2 1123192.6 255535371 996280071 228249285 1.594E+09

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

9458 676 408 6326 6189 1550 34958 2 6982 3806 35785 196 8884 1238 5123 816 45951 1 1 21 10 1 10 25 6 4 234 2700 558 148 203 9528 32239 2826 37107

INE499A01024 INE500A01029 INE583C01021 INE501A01019 INE288B01029 INE677H01012 INE124G01033 INE393A01011 INE947J01015 INE077A01010 INE244A01016 INE456C01012 INE041A01016 INE680A01011 INE435G01025 INE988C01014 INE202B01012 INE202B07HL1 INE202B07HN7 INE202B07HP2 INE202B07HR8 INE202B07HT4 INE202B07HV0 INE202B07IK1 INE202B07IM7 INE202B07IO3 INE320L01011 INE393P01035 INE989C01012 INE303A01010 INE731U01010 INE836F01026 INE361B01024 INE935N01012 INE271C01023

DLINKINDIA DMART DNAMEDIA DOLLAR DOLPHINOFF DONEAR DPABHUSHAN DPL DPSCLTD DPWIRES DQE DREDGECORP DRREDDY DSKULKARNI DSSL DTIL DUCON DWARKESH DYNAMATECH DYNPRO EASTSILK EASUNREYRL ECEIND ECLERX ECLFINANCE ECLFINANCE ECLFINANCE ECLFINANCE ECLFINANCE EDELWEISS EDL EDUCOMP EHFLNCD EHFLNCD EHFLNCD

EQ EQ EQ EQ EQ BE SM EQ EQ SM BE EQ EQ BE EQ BE EQ EQ EQ BE EQ BE EQ EQ N3 N5 N6 N7 N9 EQ BE BZ N1 N5 N6

123.95 1180 8.8 426.05 118.05 68.05 71.25 151.1 30.5 82.2 17.2 690 2293 19.95 44.25 412 41.45 42.15 1850 181 5.5 19.15 342.3 1501 1025 1062.1 1075 1612 1067 286.9 50.35 8.9 1045 1060 1099.1

133.9 1210 9.45 460 121.3 68.7 71.25 156 30.5 86.5 17.7 789.9 2306.15 20.4 45.6 439.9 43.55 44.2 1888.8 187 5.75 19.45 376.5 1524.55 1080 1062.1 1125 1612 1067 290 50.35 8.9 1045 1060 1104.9

122.75 1172.05 8.65 412 116.6 67 70.5 147.5 30.05 82.2 16.9 685.6 2203.55 19.35 44.05 412 40.1 41.95 1840 176.1 5.4 18.2 332.1 1486.35 1001 1062.1 1071 1612 1067 279 48 8.1 1045 1060 1099.1

129.15 129.25 1179.65 1179.5 8.8 8.85 446.7 447.7 117.75 117.5 67.95 68 71 71 149.75 151 30.2 30.1 86.5 86.5 17.25 17.5 764.75 763 2225.35 2224 20.2 20.4 44.65 45.2 426.15 428.8 40.65 40.25 42.8 43 1859.4 1858.15 181.75 184.75 5.55 5.55 18.5 18.35 376.5 376.5 1509.3 1510.25 1026.2 1026.2 1062.1 1062.1 1125 1125 1612 1612 1067 1067 280.7 279 48.75 49.2 8.25 8.2 1045 1045 1060 1060 1104.9 1104.9

124.45 1184.6 9.1 426.1 119.9 68.05 71.25 154.5 30.2 86 17.05 694.2 2306.15 19.95 45 429.65 42 42.15 1860 183.15 5.5 18.55 342.3 1531.25 1033.08 1066.11 1098 1605 1066 289.75 49.3 8.5 1045 1075 1104

532596 750588 100827 34527 237167 25746 16000 47378 206447 3200 14952 2474569 1143907 22814 10426 1975 123326 1242424 3003 22302 70230 32148 6147 161615 1690 100 104 107 248 3671514 10908 424589 23 324 275

69793473 894679463 894048.15 14893668 28166518 1746224.2 1135000 7194899.7 6244559.2 269920 255770.15 1.886E+09 2.56E+09 452834.85 467075.05 846588.25 5113059.7 53629618 5594897.9 4076808.6 393629 604306.65 2269580.9 242464603 1739234 106210 113392 172484 264616 1.052E+09 529001.3 3622506.8 24035 343440 303511.5

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

8356 32636 299 841 3143 122 4 630 298 2 57 66511 71094 127 117 61 918 5984 705 218 116 116 213 8096 34 9 4 1 1 41666 109 464 2 4 5

INE250K01012 INE192R01011 INE016M01021 INE325C01035 INE920A01011 INE668D01028 INE266Y01019 INE477B01010 INE360C01024 INE864X01013 INE656K01010 INE506A01018 INE089A01023 INE891A01014 INE417B01040 INE341R01014 INE741L01018 INE366A01041 INE221B01012 INE256H01015 INE962C01027 INE268C01029 INE588B01014 INE738I01010 INE804I07SI2 INE804I08601 INE804I08619 INE804I08627 INE804I07ZJ5 INE532F01054 INE180G01019 INE216H01027 INE530L07178 INE530L07210 INE530L07228

EICHERMOT EIDPARRY EIFFL EIHAHOTELS EIHOTEL EIMCOELECO EKC ELAND ELECON ELECTCAST ELECTHERM ELGIEQUIP ELGIRUBCO EMAMIINFRA EMAMILTD EMCO EMKAY EMMBI ENDURANCE ENERGYDEV ENGINERSIN ENIL EON EQ30 EQUITAS ERIS EROSMEDIA ESABINDIA ESCORTS ESL ESSARSHPNG ESSDEE ESSELPACK ESTER EUROCERA

EQ EQ SM EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE EQ BE EQ EQ EQ

26827.3 325.2 149.2 497 199.2 508 56.1 18.65 91.6 34 157.15 313 48 325.55 1135.2 20.1 223 193.9 1198 27.45 175.65 728.05 102.8 240 149.1 775 203.3 788.4 831 4.7 28.5 73.4 292 73.35 7.75

27387 337.5 153 509.7 199.2 508 57.7 18.65 94.25 34.9 162.8 318.7 50.4 335 1144.9 20.45 223.9 199.5 1207.9 27.45 179 745 102.8 244.9 151.35 787.9 207.3 794.5 842 4.8 28.9 73.4 292 73.35 7.95

26525.15 320.55 149 482.45 187.5 485 54.6 17 89.7 33.5 157.1 305.55 48 316.2 1106.3 19.65 207.1 183.2 1151.05 25.85 171.9 682 98 240 146.4 773.4 200.05 753.5 797 4.5 28.4 69.75 282.3 70.6 7.5

26923.6 26870 328.45 332 149.8 149.8 486.5 485.1 191.3 191.15 488.05 490 56 56.3 17.7 17.8 90 90.1 33.95 34 158.25 158.4 309.9 316 48.2 48.35 324.1 322.6 1124.75 1118.45 20 20.15 215.15 217 190.85 190 1194.85 1195 26.05 26.1 177.5 177.6 705.2 708 99.15 98.05 243.17 244 148.35 148 782.2 784.8 202.2 201.25 772.1 762.2 811.75 813 4.8 4.8 28.85 28.5 69.8 69.75 284.75 284 73.35 73.35 7.8 7.85

26689.4 325.2 147.5 507.5 198.9 495.25 56.5 17.8 91.6 34.55 159.5 314.7 48.45 329.3 1142.6 20.15 219.4 190.85 1197.65 26.7 172.95 739.05 101.7 235.16 150.55 778.35 203.7 791.6 832.9 4.6 28.8 73.4 292 66.7 7.6

137766 228555 11200 10940 269869 1344 899772 30654 646810 306260 4194 79741 47380 215562 557660 101406 117639 34605 122159 97787 4122602 49103 22985 108 2366328 90355 490068 8576 2953781 13480142 44476 26132 186229 1741884 42714

3.715E+09 75273120 1682080 5399338.5 52056308 660478.1 50590328 537269.75 58870187 10458686 667266 24960968 2326233.8 70009467 624909512 2033906.5 25114799 6568952 144261681 2609257.7 723072800 34626109 2300587.6 26187 353083907 70372786 99506142 6671673 2.426E+09 64059716 1276000.6 1846057.6 53365260 127467022 330436.45

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

33017 7634 14 687 5917 78 4776 93 4235 1616 148 3047 234 1532 33002 416 2330 779 10497 457 47305 3520 176 6 12122 2308 6649 623 66174 2938 155 185 1428 2645 86

INE066A01013 INE126A01031 INE546V01010 INE276C01014 INE230A01023 INE158B01016 INE184H01027 INE311H01018 INE205B01023 INE086A01029 INE822G01016 INE285A01027 INE819L01012 INE778K01012 INE548C01032 INE078A01026 INE296H01011 INE753K01015 INE913H01037 INE306C01019 INE510A01028 INE265F01028 INE076H01025 INF754K01EM9 INE988K01017 INE406M01024 INE416L01017 INE284A01012 INE042A01014 INE481K01013 INE122M01019 INE825H01017 INE255A01020 INE778B01029 INE649H01011

EUROTEXIND EVEREADY EVERESTIND EXCEL EXCELCROP EXCELINDUS EXIDEIND FACT FAIRCHEM FCL FCONSUMER FDC FEDDERELEC FEDERALBNK FEL FELDVR FELIX FIEMIND FILATEX FINCABLES FINPIPE FIRSTWIN FLEXITUFF FLFL FMGOETZE FMNL FOCUS FORTIS FORTUNEFIN FOSECOIND FOURTHDIM FRETAIL FSC FSL GABRIEL

EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ SM EQ EQ EQ EQ EQ BE EQ EQ EQ SM EQ EQ EQ SM EQ EQ EQ EQ

34.5 417.4 560.25 34.1 3564.95 709 224 61.4 409.7 63.75 65.5 234.3 79 101 42.4 41.05 33 931.05 218.75 734.8 649.85 3.3 77.1 381 543.6 138.65 180 147.1 255 1760.55 195 558 670 41.55 173

37.95 421 579.9 36 3640 729.95 228.05 64 412.65 68.9 65.5 236.8 80.2 101.9 42.95 42.5 33 942.05 218.75 744 649.85 3.3 79.45 385.9 553.95 138.65 183 147.5 258 1799.4 199.85 562.8 689 42.35 173.75

34.5 399.05 546.8 33.95 3501 697.5 220.2 60.2 402 63.75 62.6 227 77.5 98.9 42.1 40.75 33 924 210.05 720.05 634.2 3.25 76.25 365.55 533 126.65 170 135.15 245.2 1760 189.5 546.75 661 40.7 168

36.65 413.45 553.25 33.95 3576.75 705.1 223.35 63.35 410 68.15 63.2 230.7 78.8 100.45 42.6 41.25 33 930.95 213.2 735.05 646.6 3.3 78.35 370 534.35 128.05 181.45 139.05 253.45 1785.05 189.6 557.85 685.55 41 168.85

36.65 415.45 555 33.95 3585 709.95 221.15 63.4 410 68.45 63.95 230 79.3 100.75 42.7 41 33 930 212.25 742 645 3.3 78.05 374.8 535 127.5 180 136.5 250.55 1793 189.6 557.85 685 40.9 170

36.8 417.4 566.8 35.7 3550 703.05 225.45 61.95 409.9 66.35 65.4 237.4 78.6 100.65 42.4 41.65 34 933.8 217 730.55 640.4 3.3 77.65 380.75 547.1 136.1 175 146.9 253.3 1790.35 199.45 558.3 669.95 41.65 171.55

1318 83797 67608 115244 14901 18090 2045295 521527 4769 1627236 3965934 58126 133496 10362003 667059 14537 4000 5150 40473 63825 28777 365 5028 178984 7084 41089 6000 18945343 3057 734 18000 274165 24970 2399550 102917

48443.35 34492124 37711600 3915337.1 53241161 12811352 459599572 32597186 1949061.2 108579202 252382161 13592818 10489973 1.038E+09 28382189 602712.45 132000 4808041.7 8662845.3 46457251 18488854 1201.5 389164.35 68466344 3822332.8 5364566.6 1075900 2.672E+09 772931.35 1304786.2 3468700 152712279 16853391 99315913 17436364

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

40 2934 3101 142 1518 1093 16318 4079 176 9490 15386 1246 1132 38514 1846 202 1 605 451 3468 2894 4 84 1840 624 1389 6 65401 28 128 9 16320 1976 9645 2155

INE022C01012 INE128A01029 INE295A01018 INE688J01015 INE223G01017 INE369A01029 INE302A01020 INE188A01015 INE959A01019 INE045J01026 INE220J01025 INE258B01022 INE249C01011 INE171A01029 INE623B01027 IN9623B01058 INE901X01013 INE737H01014 INE816B01019 INE235A01022 INE183A01016 INE315J01015 INE060J01017 INE452O01016 INE529A01010 INE360L01017 INE593W01010 INE061F01013 INE924D01017 INE519A01011 INE382T01014 INE752P01024 INE935Q01015 INE684F01012 INE524A01029

GAEL GAIL GAL GALLANTT GALLISPAT GAMMNINFRA GAMMONIND GANDHITUBE GANECOS GANESHHOUC GANGESSECU GARDENSILK GARWALLROP GATI GAYAPROJ GDL GEECEE GEEKAYWIRE GEMINI GENESYS GENUSPAPER GENUSPOWER GEOJITFSL GEPIL GESHIP GET&D GHCL GICHSGFIN GICRE GILLANDERS GILLETTE GINNIFILA GIPCL GIRRESORTS GITANJALI

EQ EQ BE EQ EQ EQ BZ EQ EQ EQ BE EQ EQ EQ BE EQ EQ SM EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ IT EQ

221.35 477.95 9.1 41.4 312.05 3.5 6.3 427.5 409.7 158 99.25 40.1 1003 130 201.25 230 150.8 38 1.2 285.8 16 78.8 109.9 935 401 407 321.75 431.2 762.15 75.3 6622 37.25 119.95 261.5 67.5

245 483.7 9.3 43.75 328.9 3.6 6.45 427.5 409.7 161.9 100.4 41.2 1024.95 133.45 212 233.25 154.7 38 1.2 294 16 80.9 110.9 944.85 408.7 436.15 325 434 767.4 77 6698.8 38.2 121.7 262.5 69.5

220.1 471.5 8.7 41.2 304.8 3.45 6.25 420.2 391.25 155.45 98 39.65 1003 128.45 201.25 228.1 150.8 38 1.2 281.85 15.35 78.5 103.4 921 399.6 403.05 304 418.5 755 73.5 6533.05 37.05 118.35 261.5 67.05

241.35 478.6 8.95 42.9 310.75 3.5 6.4 423.8 401 159.1 98.35 40.3 1020.1 130.3 209.2 229.15 154.4 38 1.2 285.25 15.35 80 103.85 939.7 401.25 431.6 308.65 421.75 756.65 77 6554.75 37.55 120.35 262.5 68.85

243 479 8.8 42.55 306 3.55 6.45 424 401.7 159 99.25 40.1 1024.9 130.35 207.55 229.8 154.5 38 1.2 286.5 15.35 79.4 103.5 921.6 400 430 310 422 758.9 77 6551 37.75 120.75 0 68.7

224.55 476.1 9.05 42.9 320.8 3.55 6.5 423.15 400.7 157.35 100.4 40.3 1022.65 130.2 210 230 152.75 39 1.15 285.8 16.15 79.4 109.35 934.9 403.8 413.75 324.05 434.25 762 74.4 6704.5 37.5 119.1 262.5 66.2

434224 2470120 159070 30476 51468 4237194 51283 26477 95478 197603 3692 51796 15525 1321671 35821 278148 10394 28000 2200 44943 201706 477927 462356 14125 35892 119617 792269 165255 40118 9598 10575 94003 86652 15000 3515168

103303792 1.177E+09 1438697.9 1298260.5 15970445 14867242 325396.45 11222593 38241116 31337501 367293.2 2100073.4 15734327 173384941 7443024.7 64510356 1598358.8 1064000 2640 12862046 3117576.2 38010637 49325779 13256693 14442884 50528629 250313595 70267867 30500765 718288 69388685 3521930.1 10382907 3930000 240409339

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

4783 68147 96 357 1092 5952 78 427 424 3297 29 389 628 12906 763 2336 235 1 3 893 292 2371 7225 1063 2240 3604 10665 4260 2451 33 1233 695 1501 3 21107

INE036B01022 INE129A01019 INE482J01021 INE297H01019 INE528K01011 INE181G01025 INE259B01020 INE524B01027 INE845D01014 INE460C01014 INE335W01016 INE526A01016 INE276A01018 INE152B01027 INE336H01023 INE852F01015 INE916G01016 INE669X01016 INE878C01033 INE727B01026 INE949P01018 INE955D01029 INE007B01023 INE878A01011 INE017A01032 INE200A01026 INE539A01019 INE289B01019 INE481Y01014 INE047B01011 INE322A01010 INE424C01010 INE162A01010 INE316N01015 INE346H01014

GKWLIMITED GLAXO GLENMARK GLOBALVECT GLOBOFFS GLOBUSSPR GMBREW GMDCLTD GMRINFRA GNA GNFC GOACARBON GOCLCORP GODFRYPHLP GODREJAGRO GODREJCP GODREJIND GODREJPROP GOENKA GOKEX GOKUL GOKULAGRO GOLDBEES GOLDIAM GOLDINFRA GOLDIWIN GOLDSHARE GOLDTECH GOODLUCK GPIL GPPL GPTINFRA GRANULES GRAPHITE GRASIM

EQ EQ EQ EQ BE BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BZ EQ BE BE EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ

615 2449.95 614.75 155.85 34.95 135.1 889 145.8 22 440.5 476 943.5 601 950 572 1071.95 606.2 800 0.55 110.5 20.15 26 2720 78.5 222.1 273.4 2657 15.3 124.8 520.1 145.8 209 131.35 810 1160

646 2468.55 614.75 159.75 35.8 141.95 916.75 149.8 22.5 458.95 486 962.7 628 953.65 579 1071.95 613 809.9 0.55 115.5 21.3 26.05 2720 79.45 227 275.85 2669 15.9 126.35 566.6 145.8 214.5 133.9 812 1167.95

610 2437 601.25 152.5 32.9 133 870 145.1 21.55 435.65 466.8 908.55 596.95 917 562.1 1043.1 596.45 793.1 0.45 110.5 20 25 2704.5 76 218 272.55 2647 14.5 120.05 517.15 140.3 207 130.85 755.3 1142.75

644.5 2460.6 606.2 155.25 34.5 138.1 879.95 146.9 21.75 452.85 480.15 915.85 599 922.7 570.4 1053.4 607.5 799.6 0.55 111.7 20.7 25.9 2708.9 76.65 223 273.7 2652.75 15.55 123.05 527.1 144.1 212 132.25 758.6 1160.05

644.9 2455 605.5 152.65 35 138 888 147.5 21.7 452.45 482.5 920.3 597 920 566 1050 613 799.15 0.55 112.1 20.7 25.9 2708.5 76.75 223.25 272.55 2654 15.55 124 531.5 144 208.5 131.55 758.65 1162

615.25 2456.3 615.8 157.7 34.1 139.55 891.75 147.7 22.05 445.8 478.7 951.3 612.25 959.4 571.3 1057.7 606.2 804.35 0.5 111.35 20.35 25.8 2714.75 78.6 223.7 273.6 2657.15 15.25 123.45 544.35 147.1 210.15 132.7 795.05 1163.25

1323 10599 667577 51454 19568 45760 78104 157892 40644926 99983 1163542 120329 6723 99428 104169 2353345 592098 163075 1080526 193313 14426 12420 17952 27032 59293 3285 1151 17207 104015 535068 235724 15223 1569827 1863181 482212

845237.45 26034718 404412299 8015843.1 659221.5 6296049.1 69622978 23356973 892032365 44533132 554894616 111857993 4042966.5 92795171 59608109 2.475E+09 360686129 130710786 584554.8 21762774 299430.7 319244.55 48640422 2088610.3 13135582 898311.2 3061904.4 255366.65 12780862 287614521 33691361 3204470 207864135 1.456E+09 557326293

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

73 1043 24361 1070 158 344 3617 4576 23234 2730 19183 4684 284 4843 4882 50567 10033 9216 177 1650 39 80 969 438 1205 71 124 60 2142 10086 5156 203 8230 45681 23930

INE528A01020 INE159A01016 INE935A01035 INE792H01019 INE446C01013 INE615I01010 INE075D01018 INE131A01031 INE776C01039 INE934S01014 INE113A01013 INE426D01013 INE077F01035 INE260B01028 INE850D01014 INE102D01028 INE233A01035 INE484J01027 INE516K01024 INE887G01027 INE020J01029 INE314T01025 INF732E01102 INE025B01017 INE260D01016 INF109KB1WF4 INF789F01059 INE805A01014 INE127I01024 INE177H01013 INE517F01014 INE390G01014 INE101D01020 INE371A01025 INE047A01021

GRAVITA GREAVESCOT GREENLAM GREENPLY GREENPOWER GRINDWELL GROBTEA GRPLTD GRUH GSCLCEMENT GSFC GSKCONS GSPL GSS GTL GTLINFRA GTNIND GTNTEX GTPL GUFICBIO GUJALKALI GUJAPOLLO GUJFLUORO GUJGASLTD GUJNRECOKE GUJNREDVR GUJRAFFIA GULFOILLUB GULFPETRO GULPOLY GVKPIL H1190M36RG HANUNG HARITASEAT HARRMALAYA

EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ BE MF BE EQ BE

162.1 139.6 1310 357.5 12 537.5 1768 1534 568 34.1 144.7 6476 203.3 34 14.35 6.05 18 21.3 161.1 122.9 774 225.5 836 843.1 1.25 1.25 83 892.05 82.9 84.85 20.65 9.46 3.85 972.45 83

176.45 140.55 1310 362.55 12.35 537.5 1777 1550 593.2 34.2 146.5 6940 204.85 35.9 14.85 6.1 18 21.7 164.9 124.3 775.8 229.05 850 865 1.3 1.3 83 917.9 83.7 84.85 21.25 9.46 4 999.7 87.3

162.1 137.5 1236.3 342 12 511 1767.5 1522 565.95 32.9 142.3 6476 201.1 33.75 14 5.65 17 20.1 157.25 120.8 749.2 220 825.05 824.65 1.2 1.2 78.15 892.05 81.05 81.9 19.85 9.46 3.8 961.25 83

166.05 138.5 1257.85 344.3 12.1 516.65 1767.5 1540.4 584.85 33.55 144.7 6642.65 202.85 34.85 14.1 5.8 17.2 20.9 159.75 121.65 752.2 222.1 833.2 835.75 1.25 1.25 79.9 900.6 82.45 82.55 20.7 9.46 3.8 981.6 85.25

165 138.4 1277 345 12.15 522.9 1767.5 1525 581.8 33.6 144.65 6700 202.9 34.6 14.05 5.7 17.3 21.45 159.5 121.15 750 221 838 865 1.25 1.25 81.45 904.65 83 82.4 20.8 9.46 3.8 981.95 84.5

174.9 139.8 1272.55 357.55 12.1 531.15 1860.5 1539.75 578.7 33.95 145.05 6540.55 203.4 34.05 14.25 6.05 17.25 20.9 160.55 123.15 768.65 226.45 841.7 853 1.25 1.25 80.05 907.85 82.9 83.25 20.65 8.6 4 978.55 84.5

551595 423351 3668 50791 550107 28694 313 629 641058 134812 1467465 19756 328545 288411 115096 5215618 8307 5788 37015 62343 75604 6406 53317 30170 2519289 161102 3895 13025 47304 61346 1614693 75002 58282 1497 21616

93625957 58720699 4601436.6 17713482 6668966.4 14839060 553603.25 964522.7 371077846 4520979.1 211884844 130646160 66722899 10196990 1638719.5 30715158 143080.85 122433.45 5935541.7 7625092.9 57408545 1439303.2 44439102 25295716 3091348.4 201117.3 311324.4 11731436 3901528.9 5097551.6 33147735 709518.92 221861.8 1460043.9 1848679

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

7233 4778 286 2092 894 860 53 90 19094 386 9733 3454 11434 1916 542 1844 36 33 679 1198 3118 198 1216 1725 603 69 21 615 425 540 2725 6 82 261 180

INE024L01027 INE224A01026 INE544R01013 INE461C01038 INE999K01014 INE536A01023 INE646C01018 INE137I01015 INE580B01029 INE542A01039 INE026A01025 INE264A01014 INE246F01010 INE871H01011 INE043A01012 INE221H01019 INE537A01013 INE302H01017 INE869I01013 INE742B01025 INE186A01019 INE826C01016 INE538A01037 INE844O01022 INE110D01013 IN9110D01011 INE610B01024 INE635Q01029 INE586G01017 INE255D01024 INE251H01024 INF179KB1PA4 INE648H01013 INE939D01015 INE544A01019

HATHWAY HATSUN HAVELLS HBLPOWER HBSTOCK HCC HCG HCL-INSYS HCLTECH HDFC HDFC HDFCBANK HDFCLIFE HDFCMFGETF HDFCNIFETF HDIL HEG HEIDELBERG HERCULES HERITGFOOD HEROMOTOCO HESTERBIO HEXATRADEX HEXAWARE HFCL HGS HIGHGROUND HIKAL HIL HILTON HIMATSEIDE HINDALCO HINDCOMPOS HINDCOPPER HINDDORROL

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ W2 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE

40 789.9 540 61.3 49.5 39 315.15 53.35 999.95 1932.25 465 1989.4 418.4 2760 1131.98 58.2 2879 155.8 141.5 766 3703 1600 67.7 380.3 29.3 925.1 14.15 225.35 1790 38.8 345.2 253.4 480 85 8

41.6 811.5 540 62.7 49.5 40.1 353.8 54.9 1017.9 1963.05 496.7 2013.5 432.9 2780.05 1131.98 59.45 2915 157.75 142.8 768 3747.9 1620 71 386 30 939 14.5 225.35 1790 39 364.65 263.2 483.05 86.75 8

39.6 775.05 518.1 60 48.7 38.75 315.15 53.25 981.7 1918 458.5 1987 395.3 2757.05 1127 57.35 2712.85 153.5 140 748.5 3682 1555.25 67.7 374.65 28.6 915 13.7 217.05 1715.05 37.5 345.2 252 469 83 7.5

40.25 40.15 796.5 796.05 522.35 522.05 61.25 61.5 49.5 49.5 39.3 39.3 322.55 322.9 53.7 53.45 986.55 984.05 1956.3 1955.85 493.1 495 2005.7 2004.6 427 426.7 2762.35 2761 1127 1127 57.85 57.7 2715.1 2712.85 155.9 156.6 141.75 141.3 756.1 756.8 3691.45 3692.15 1570 1560 67.7 67.7 381.4 380.6 29.2 29.2 922.95 923.45 13.9 13.75 219.05 219.25 1736.4 1740 37.9 37.9 350.9 349.5 256.15 256 471.45 470 85 85 7.6 7.7

40.05 782.9 552.85 62 47.15 39 315.35 53.9 1000.4 1937.5 465.05 1995.5 421.85 2766.65 1131.04 58.35 2855.6 156.35 143.4 767.25 3687.85 1604.25 71.25 382.75 29.55 920.6 14.3 222.6 1793.15 38.1 351.65 253.55 477.55 84.95 7.75

826208 57438 7290911 532471 95003 9150088 596789 1914382 1610572 3665385 708100 1735837 14738305 1689 37 10431969 471871 113921 21250 17712 558327 9541 9871 1189566 5983811 19569 187544 37505 17198 41984 248871 17514495 5533 3085286 17208

33406315 45821711 3.836E+09 32751839 4702014.1 359469795 197359982 103354141 1.607E+09 7.118E+09 336791340 3.477E+09 6.018E+09 4677206.4 41779.6 608588975 1.32E+09 17782283 3001779 13409919 2.071E+09 15111205 672220.7 453669463 175661102 18074445 2643376 8256409 30123643 1594208.2 88234656 4.522E+09 2622586.6 263465814 132300.6

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

2982 1042 81181 3349 206 16751 13454 9199 44282 154763 69 45781 128610 160 11 27122 28628 1752 326 1050 38162 950 83 24119 6165 2494 412 814 1369 282 7980 105621 308 14007 38

INE982F01036 INE473B01035 INE176B01034 INE292B01021 INE550B01014 INE549A01026 INE075I01017 INE236A01020 INE860A01027 INE001A01036 INE001A13031 INE040A01026 INE795G01014 INF179K01CN1 INF179KB1KP3 INE191I01012 INE545A01016 INE578A01017 INE688E01024 INE978A01027 INE158A01026 INE782E01017 INE750M01017 INE093A01033 INE548A01028 INE170I01016 INE361M01021 INE475B01022 INE557A01011 INE788H01017 INE049A01027 INE038A01020 INE310C01029 INE531E01026 INE551A01022

HINDMOTORS HINDNATGLS HINDOILEXP HINDPETRO HINDSYNTEX HINDUJAVEN HINDUNILVR HINDZINC HIRECT HISARMETAL HITECH HITECHCORP HITECHGEAR HMT HMVL HNGSNGBEES HONAUT HONDAPOWER HOTELEELA HOVS HPL HSCL HSIL HTMEDIA HUBTOWN HUDCO HUDCO HUDCO HUDCO HUDCO HUDCO HUDCO HUDCO IBREALEST IBULHSGFIN

BE EQ EQ EQ EQ EQ EQ EQ EQ BE SM EQ EQ BZ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ N2 N3 N4 N5 N8 N9 ND EQ EQ

9 162.9 128 394.5 14.1 735.2 1400 311 120 100 385.1 170.9 483.6 37.3 256.7 3250.1 16999.55 1426 22.25 274 155.1 178.45 446.4 101.9 119.55 81.3 1219 1150 1074 1090.1 1115 1125 1203.2 215.15 1391

9 162.9 129.8 400.65 14.1 749.2 1400 316.15 126.95 101 401.8 174.7 494.15 37.85 256.7 3325 17050 1457.15 22.9 288 155.8 181.95 454.55 102.3 122.05 82.65 1219 1153 1074 1090.1 1115 1125 1204 227.5 1415.55

8.55 157 125.65 388.2 14.1 720.2 1362.6 303.55 116 93.1 385.1 167 474.95 37 251.15 3250.1 16882 1390 21.6 274 147.5 175.1 431.1 98.05 115.4 81 1219 1150 1045.02 1086 1110 1125 1200 214 1372

8.65 8.9 160.7 162.9 126.85 126.55 397.7 396 14.1 14.1 725.15 721 1369.35 1365.3 310.25 310 120.3 119 99.9 99 392.2 392.4 169.85 169 477.85 477 37.05 37.05 252.35 252 3325 3325 16903.55 16890 1414.5 1408 21.75 21.8 280.85 285 149.2 149.8 176.4 176.65 433.75 433.75 98.55 98.6 115.85 115.85 82.25 81.95 1219 1219 1151.89 1151.1 1072.99 1072.99 1086 1086 1110 1110 1125 1125 1200.82 1200.61 215.7 214.2 1390.95 1386.9

8.95 160.05 130.15 393 14.8 747.2 1400.25 310.9 122.15 98 398.7 170.9 487.05 37.3 255.35 3290.2 16988.6 1421.6 22.25 280.75 156.5 178.7 446.1 101.55 118.95 81.3 1220 1152.58 1074.5 1088 1115 1127 1205 216.45 1415

325212 2626 1058310 6975667 2176 3592 1491912 3717227 10802 1069 26500 6788 9545 13029 9512 41 525 12483 566648 3193 106795 1164944 62457 369741 295119 2316432 200 210 248 100 299 300 1914 7682490 1337755

2847916.6 419755.1 135102012 2.756E+09 30681.6 2632860.6 2.05E+09 1.157E+09 1289843.6 105023.9 10436175 1156816.7 4595566.1 488855.55 2406371.7 136186.13 8884233.5 17765342 12504609 895901.5 16190463 206941809 27406204 36870496 34871197 189412019 243800 241918 265544.15 108604.7 332390 337500 2299384.9 1.685E+09 1.862E+09

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

633 31 6079 82970 21 301 41100 43177 108 25 48 131 971 62 314 5 212 1220 1454 91 1748 10785 3225 6556 1922 7497 3 7 9 4 3 1 18 42918 84926

INE253A01025 INE952A01022 INE345A01011 INE094A01015 INE155B01012 INE353A01023 INE030A01027 INE267A01025 INE835D01023 INE598C01011 INE106T01017 INE120D01012 INE127B01011 INE262A01018 INE871K01015 INF732E01227 INE671A01010 INE634A01018 INE102A01024 INE596H01014 INE495S01016 INE019C01026 INE415A01038 INE501G01024 INE703H01016 INE031A01017 INE031A07840 INE031A07832 INE031A07857 INE031A07865 INE031A07AO5 INE031A07AT4 INE031A07949 INE069I01010 INE148I01020

IBULHSGFIN IBULHSGFIN IBULHSGFIN IBVENTURES ICEMAKE ICICIBANK ICICIGI ICICIPRULI ICIL ICRA ICSA IDBI IDBIGOLD IDEA IDFC IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFCBANK IDFNIFTYET IEX IFBAGRO IFBIND IFCI

N4 N8 NA EQ SM EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ N1 N2 N3 N4 N5 N6 N7 N8 N9 NA NB NC ND NE EQ EQ BE EQ EQ

1091.01 1002 1010.01 249.45 100.65 348.85 795.1 413.25 106.1 3950 4.1 60.9 2763.1 94 56.95 56.9 4945 8455.11 4930.02 8010 5252 8290 5242 8380 5075 8410 5361 8101 5252 7720.01 112 1600 810.2 1264.25 28.4

1099 1002 1059 255.7 101.4 353.95 805 414.85 107.5 3989 4.5 62.1 2845 96.1 57.2 57.6 4945 8457 4930.02 8010 5252 8290 5242 8380 5075 8410 5362.06 8101 5252 7749 112 1610 819 1285 29.1

1085.25 1002 1010.01 242.55 98.7 343.6 783.1 404 102 3925.05 4.1 59.95 2763.1 92 55.7 56.5 4945 8455.11 4875.5 8008 5252 8290 5242 8380 5075 8410 5361 8070 5252 7720.01 111.35 1590.05 776 1205 27.9

1099 1099 1002 1002 1021.46 1021.46 245.4 247 101.4 101.4 352.95 353.15 786.9 788 406.7 407.15 103.6 103.5 3965 3952 4.5 4.5 60.45 60.35 2804.85 2795.05 93.1 92.5 56.35 56.2 56.8 56.75 4945 4945 8457 8457 4875.5 4875.5 8008 8008 5252 5252 8290 8290 5242 5242 8380 8380 5075 5075 8410 8410 5362.06 5362.06 8100 8100 5252 5252 7749 7749 111.42 111.42 1601.25 1604.5 784.45 789 1269.25 1274.1 28.5 28.4

1090.01 1002 1025.03 250.45 98.25 353.25 803.05 414.75 106.25 3953.25 4.3 60.85 2775 94 56.8 57.1 4949.89 8456.11 4870 8040 5260 8282 5240 8380 5075 8419 5360 8101 5252 7749 110.62 1596.3 801.3 1296.65 28.7

198 5 62 1054511 22000 22638319 255762 1439050 795681 1586 126400 5451521 1215 15241120 6053179 7085491 4 16 11 6 8 12 2 4 8 12 22 55 4 32 905 13488 2677 20540 12430346

216116.25 5010 63343.61 262735775 2200400 7.898E+09 201539732 585382487 83316129 6274602.1 527072.4 331855659 3414615.3 1.434E+09 340439932 403469241 19780 135304.44 53967.02 48056 42016 99480 10484 33520 40600 100920 117963.2 444833.49 21008 247524.2 101216.9 21596622 2114804.9 25603959 354310331

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

4 1 4 11200 11 164514 8525 40479 7490 237 168 19137 74 43009 9814 24397 1 8 5 4 3 3 1 1 2 3 5 12 1 8 5 1137 161 2160 11945

INE148I07GD0 INE148I07GJ7 INE148I07GL3 INE274G01010 INE520Y01019 INE090A01021 INE765G01017 INE726G01019 INE483B01026 INE725G01011 INE306B01029 INE008A01015 INF397L01554 INE669E01016 INE043D01016 INE092T01019 INE092T08CC6 INE092T08CD4 INE092T08CE2 INE092T08CF9 INE092T08CG7 INE092T08CH5 INE092T08CI3 INE092T08CJ1 INE092T08CK9 INE092T08CL7 INE092T08CM5 INE092T08CN3 INE092T08CO1 INE092T08CP8 INF194KA1U07 INE022Q01012 INE076C01018 INE559A01017 INE039A01010

IFCI IFCI IFCI IFCI IFGLEXPOR IGARASHI IGL IGPL IIFCL IIFL IIFLFIN IIFLFIN IIFLFIN IIHFL IIHFL IIHFL IITL IL&FSENGG IL&FSTRANS IMFA IMPAL INDBANK INDHOTEL INDIACEM INDIAGLYCO INDIANB INDIANCARD INDIANHUME INDIGO INDIGRID INDLMETER INDNIPPON INDOCO INDORAMA INDOSOLAR

NC NE NH NL EQ EQ EQ EQ N4 EQ N5 N7 NA N1 N2 N3 BE BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ IV BE EQ EQ EQ BE

1008.06 1014.95 1024 1010 297 830 307.25 709 1253 706 1023.99 1918.5 1035.9 1034.95 1067 1605.1 110 45.8 79.3 661 1110 32.75 142.1 169.5 517.9 368.65 186 409.75 1213 92.4 120 1117.5 277.9 41.95 10.75

1038.2 1014.95 1024 1010 297 845 310 728 1260 735.9 1023.99 1935.4 1035.9 1035 1069.5 1605.1 110 46.5 79.4 678.4 1145 32.75 145.6 171.25 526.95 372.9 191.5 414 1225 92.49 122 1136 282.95 42.85 11

976.2 1006.05 1020 1009.25 280.05 830 301.5 698.1 1250 697 1018.51 1918.5 1035.9 1026 1062 1605 105.5 43.5 77.15 655 1110 30.3 137.15 165.85 512.5 357.35 185 405.1 1203.25 92.03 113.9 1060 270.25 41 10.25

1031.93 1006.18 1020.05 1009.5 282.65 833.4 304.65 702.75 1250 729.45 1019.57 1918.5 1035.9 1026.89 1068.99 1605 105.5 44.55 77.5 656.5 1142.55 30.7 138.2 168.15 522.75 362.6 187 406.4 1214.95 92.36 119.85 1073.25 274.55 42.6 10.35

1020.06 1006.05 1020.05 1009.5 283.85 833.5 304.5 698.1 1250 730.2 1019.5 1918.5 1035.9 1026.23 1069.5 1605 105.5 45 77.5 657.25 1131 30.75 138.25 167.5 522.45 361.5 187 405.5 1213.65 92.49 119.85 1070 272 42.7 10.25

1020 1018 1022.06 1010 289.7 840.25 306.8 721.3 1250 714.3 1021.73 1912 1030.4 1031.35 1069.9 1605.1 110.95 45.15 79.3 667.7 1129.7 32 143.55 169.35 519 368.55 186.75 404.55 1213.1 92.6 116.2 1126.3 276.25 41.6 10.75

806 160 2820 693 51429 5573 2656208 47299 136 342915 2249 50 27 694 686 10 737 23811 385691 65434 1624 353172 910191 3856780 168857 802290 714 22038 393839 76545 10856 12041 107809 216022 659811

829014.98 162085.25 2881501.1 699792.5 14597916 4648229.5 807639906 33586601 170659 246134921 2294810.9 96595.25 27969.3 714862.61 730209.94 16050.5 79599.55 1068835.5 30081338 43612973 1838281.6 11008494 128007208 649096388 87896502 293230104 134069 9039209 477601246 7068420.5 1315986.8 13161747 29777196 9116521 6935648.4

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

15 5 38 9 380 222 54604 2391 8 15516 55 9 4 28 20 3 14 217 2353 2659 299 1638 15593 21473 4189 18786 24 959 20681 13 56 1238 1682 861 851

INE039A07751 INE039A07777 INE039A07801 INE039A07843 INE133Y01011 INE188B01013 INE203G01027 INE204A01010 INE787H07370 INE530B01024 INE866I08139 INE866I08154 INE866I07594 INE477L07040 INE477L08014 INE477L08022 INE886A01014 INE369I01014 INE975G01012 INE919H01018 INE547E01014 INE841B01017 INE053A01029 INE383A01012 INE560A01015 INE562A01011 INE061A01014 INE323C01030 INE646L01027 INE219X23014 INE065B01013 INE092B01017 INE873D01024 INE156A01020 INE866K01015

INDOTECH INDOTHAI INDOWIND INDRAMEDCO INDSWFTLAB INDSWFTLTD INDTERRAIN INDUSINDBK INEOSSTYRO INFIBEAM INFINITE INFOBEAN INFRABEES INFRATEL INFY INGERRAND INNOVANA INNOVATIVE INOXLEISUR INOXWIND INSECTICID INTELLECT INTENTECH INVENTURE IOB IOC IOLCP IPAPPM IPCALAB IPRU9008 IRB IRBINVIT IRFC IRFC IRFC

EQ EQ BE EQ BE BE EQ EQ EQ EQ EQ SM EQ EQ EQ EQ SM SM EQ EQ EQ EQ BE EQ EQ EQ BE EQ EQ MF EQ IV N1 N3 N9

210.75 87.9 12.2 56 61.8 9.05 213.95 1735 998 155.1 391.95 84.5 367 345 1159.15 793 164 55 277 132.4 815.1 163.8 96.85 13.75 22.65 421.9 75 349.7 564.8 11.58 242.4 89.01 1087.9 1069 1152.01

210.75 91.9 12.2 56.95 63.6 9.3 216 1761 1007.9 158.5 398 85 372.21 353.95 1166.6 793.5 164 59.25 281.2 132.4 834.8 181.65 100.5 14.45 22.9 427.4 75.65 364 589 11.58 245.4 89.34 1090 1069 1210

203.8 84.55 11.3 55.25 59.1 8.65 203.5 1725.1 972.4 153.2 390.1 80.7 367 343.2 1142.15 767.8 164 55 270.2 128.65 815.1 162.05 91.9 13.75 22.5 414.5 73.1 342.1 560 11.58 231.7 88.21 1087 1069 1152.01

206.3 88.4 11.85 55.75 60.45 9.2 207.15 1753.1 978.75 156.2 393.35 84.35 369.96 351.55 1150.25 776 164 57.4 276.95 129.8 825.95 177.9 95.8 14.1 22.65 417.6 73.85 350 574.5 11.58 241.2 88.42 1088 1069 1200.09

207.5 89.4 11.9 55.6 61.25 9.3 208.9 1750 972.4 154 394.05 85 369.96 352 1149.1 780 164 57.5 276.75 129 834 180.2 96 14.1 22.65 416.95 73.55 350.05 575 11.58 240.5 88.59 1088 1069 1200

205.7 86.05 11.75 55.8 60.6 8.9 210.6 1736.05 995.95 157.35 388.95 82.5 371.41 344.45 1170.65 787.8 156.2 54.25 272.6 131.55 815.9 161.7 96.65 14.15 22.65 416.25 74.95 346.3 562.7 11 243.45 89.42 1087.9 1062.9 1208.98

5025 79255 163680 71713 22537 13626 18424 1237098 5881 3192112 84116 106000 4195 3997015 4606849 14312 2000 483000 338127 81823 14139 1781205 18800 99280 534555 13503235 56308 83031 172027 149990 2097510 390000 1026 10 241

1044552.1 7054561 1904970.4 4015602 1373697 123308.75 3835550.2 2.159E+09 5808192.4 499346636 33031727 8908600 1550182 1.386E+09 5.316E+09 11205217 328000 27830100 92211907 10656419 11649545 306604583 1767890.2 1398642.2 12112387 5.675E+09 4179433 29298685 99077196 1736884.2 501592740 34556050 1116228.5 10690 282811.4

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

144 1237 352 579 150 25 842 65788 708 10712 2142 47 18 70972 118772 872 1 104 7323 1164 832 23671 156 191 1532 159885 349 2162 7626 1 22823 46 10 2 5

INE332H01014 INE337M01013 INE227G01018 INE681B01017 INE915B01019 INE788B01028 INE611L01021 INE095A01012 INE189B01011 INE483S01020 INE486J01014 INE344S01016 INF732E01268 INE121J01017 INE009A01021 INE177A01018 INE403Y01018 INE070Y01015 INE312H01016 INE066P01011 INE070I01018 INE306R01017 INE781A01025 INE878H01016 INE565A01014 INE242A01010 INE485C01011 INE435A01028 INE571A01020 INF109KB1TZ8 INE821I01014 INE183W23014 INE053F07520 INE053F07561 INE053F07678

IRFC IRFC IRFC IRFC IRFC ISFT ISMTLTD ITC ITDC ITDCEM ITI IVC IVP IVRCLINFRA IVZINGOLD IVZINNIFTY IZMO J&KBANK JAGRAN JAGSNPHARM JAIBALAJI JAICORPLTD JAIHINDPRO JAINSTUDIO JALAN JAMNAAUTO JASH JAYAGROGN JAYBARMARU JAYNECOIND JAYSREETEA JBCHEPHARM JBFIND JBMA JCHAC

NA ND NI NJ NO EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ BE SM EQ SM EQ EQ BE BE EQ EQ EQ EQ

1236.25 1175 1064.6 1113.4 1130.13 705.9 14.45 273.9 490.5 203.05 116.2 23.9 191 5.25 2708 1137 81.9 74.4 170.15 35 16 175.05 5.3 4.9 53.9 74.2 189.1 402.6 524 9.5 102.7 305.3 190 490 2486

1248 1199 1075 1116.05 1142.8 719.2 15.4 276 507.95 208.9 122.35 24.7 193 5.45 2729.25 1137 84.95 75 175 35.8 17.1 189.25 5.3 4.9 59.75 76.2 192.9 402.6 524 10.5 103.5 311.05 192.6 503.9 2547.45

1236.25 1175 1064.2 1113.15 1130.13 690 14.45 269.85 469 203 113.55 22.95 187.45 5.15 2700 1137 78 73.55 170 34.7 16 172.5 5.3 4.85 50 72.25 185 383.7 505 9.5 100.05 303 179.75 488 2445.05

1245 1199 1075 1116.01 1135 703.2 15.1 271.4 472.1 205.35 118.8 23.15 188.35 5.3 2705 1137 81.8 74.2 173.4 34.9 16.25 182 5.3 4.85 58.2 72.7 185.5 385.8 507.75 10.3 101.45 307.3 181.1 492.7 2522.3

1245 1199 1075 1116 1135 709.75 15.2 271.35 472.7 204.1 118.35 23.2 188.2 5.25 2705 1137 82.85 74.4 173 34.7 16.25 181.9 5.3 4.85 59.75 72.7 185 384 508 10.3 101.45 307.85 180 494 2504.1

1248.02 1175 1068.55 1112.5 1130.16 705.9 15 275.2 491.05 205.65 116.7 23.85 193.6 5.35 2732 1139 81.75 74.1 173 35.15 16.3 172.05 5.55 4.8 53.95 74.35 189.1 398.7 518.55 10 101.65 311.75 190.8 491.7 2478.9

2110 609 592 1970 1805 9590 29620 18945945 24169 86002 657892 999743 3288 283264 62 65 121218 456669 78107 16367 7669 4547395 100 91 663000 1790140 31200 24138 27678 237881 16359 32860 97383 40042 7990

2632812.6 722391 632707.1 2197337 2049135.5 6735223 439658.3 5.17E+09 11640815 17650864 77760582 23657207 624166.5 1497350 168275.15 73905 9923366.7 33938851 13412470 572867.35 127972.45 834714291 530 441.4 33744300 132091384 5906460 9385979.8 14157050 2354972.3 1656222.3 10081426 18014151 19774840 20028074

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

6 7 5 34 14 544 91 141071 1305 1471 6744 2620 96 364 23 1 1192 5932 1253 131 57 31308 2 2 71 9512 20 905 1122 322 149 1275 1658 2012 1485

INE053F07686 INE053F07736 INE053F07827 INE053F07835 INE053F07900 INE566K01011 INE732F01019 INE154A01025 INE353K01014 INE686A01026 INE248A01017 INE050B01023 INE043C01018 INE875A01025 INF205K01361 INF205K01DA9 INE848A01014 INE168A01041 INE199G01027 INE048B01027 INE091G01018 INE070D01027 INE343D01010 INE486B01011 INE349X01015 INE039C01032 INE039O01011 INE785A01026 INE571B01028 INE854B01010 INE364A01020 INE572A01028 INE187A01017 INE927D01028 INE782A01015

JENSONICOL JETAIRWAYS JETFREIGHT JETKNIT JHS JINDALPHOT JINDALPOLY JINDALSAW JINDALSTEL JINDCOT JINDRILL JINDWORLD JISLDVREQS JISLJALEQS JITFINFRA JKCEMENT JKIL JKLAKSHMI JKPAPER JKTYRE JMA JMCPROJECT JMFINANCIL JMTAUTOLTD JOCIL JPASSOCIAT JPINFRATEC JPOLYINVST JPPOWER JSL JSLHISAR JSWENERGY JSWHL JSWSTEEL JSWSTEEL

BE EQ SM SM EQ BE EQ EQ EQ BZ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ P2

6 765.2 108.1 110.05 71.1 69.85 348 154.05 270 9.3 191 655 86.25 142.2 46.25 1102 310.1 416 144.45 175 239.95 542.1 162.1 5.2 188.55 20.45 14.6 74 7.15 112.05 201.85 86.5 1699.2 289 8.85

6 774.95 113.5 110.05 72.65 72.95 354.5 156 274 9.45 194.95 673.4 86.35 145.1 46.25 1126.15 335.25 420 149.85 179.5 239.95 569.95 167.85 5.3 191.8 20.9 15.2 75.2 7.15 114.8 203.95 88.75 1713.9 294 8.85

5.5 751.45 108.1 107 69.5 67.8 343.15 147.85 264.25 8.6 184.7 649 82 136.4 44.75 1093.85 310.1 410.55 141.3 172.6 228.05 540 160.2 5 176.65 19.9 14.6 71.4 6.95 110.5 195.6 86.4 1699.2 281.1 8.85

5.55 753.65 112.5 107 69.95 72 348.45 149.05 266.45 8.7 188.1 662.5 84.75 139.95 45.1 1114.9 332.1 411.75 141.85 175.15 231.2 550.9 163.15 5.15 185.1 20.3 15 72.4 7 112.1 198.35 87.6 1707.15 289.95 8.85

6 754 113 107 70.45 72 350 148.1 265.45 8.7 189 669 84.95 140 45.5 1125 332.55 411 141.8 175.1 231.8 548.05 162.05 5.15 181.15 20.25 15.05 71.55 7.05 111.8 198.5 87.05 1713.9 293 8.85

5.75 762.4 108.1 112.1 72.85 70.55 349.15 154.05 268.35 9 189.6 657.3 87.15 144.7 45.8 1121.85 315.1 413.15 142.85 176.1 230.55 548.75 162.05 5.05 190.9 20.35 14.95 74.3 7.05 112.05 201.8 87.3 1699 289.1 8.85

16973 2047730 14000 4500 251012 1524 83948 1739257 11086304 5939 112096 85637 417247 17730695 8558 24664 211587 557088 2161415 695661 11598 15970 2537488 268248 8160 42105203 1697712 10385 1698388 179174 377469 5988050 27500 6604621 9896

94068.25 1.559E+09 1565200 490575 17754961 107978.7 29318046 264717183 2.983E+09 54771.6 21291364 56382066 35305137 2.501E+09 386712.55 27346522 70051918 230647604 315548125 122496844 2689989.1 8816443.9 417179054 1389584.6 1509010.8 858619679 25531363 754815.55 11965126 20186280 75481908 522800528 46769965 1.902E+09 87579.6

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

34 27568 5 3 2651 22 2342 13731 65348 16 2203 1186 3130 70417 78 1858 4315 1291 19798 12357 162 876 50740 263 156 33388 2714 129 1408 2024 3798 18014 129 57807 31

INE819B01021 INE802G01018 INE982V01017 INE564T01017 INE544H01014 INE796G01012 INE197D01010 INE324A01024 INE749A01030 INE904J01016 INE742C01031 INE247D01021 IN9175A01010 INE175A01038 INE863T01013 INE823G01014 INE576I01022 INE786A01032 INE789E01012 INE573A01042 INE412C01015 INE890A01016 INE780C01023 INE988E01036 INE839G01010 INE455F01025 INE099J01015 INE147P01019 INE351F01018 INE220G01021 INE455T01018 INE121E01018 INE824G01012 INE019A01038 INE019A04024

JUBILANT JUBLFOOD JUBLINDS JUNIORBEES JUSTDIAL JVLAGRO JYOTHYLAB JYOTISTRUC KABRAEXTRU KAJARIACER KAKATCEM KALPATPOWR KALYANIFRG KAMATHOTEL KAMDHENU KANANIIND KANORICHEM KANSAINER KARMAENG KARURVYSYA KAUSHALYA KAVVERITEL KAYA KCP KCPSUGIND KDDL KEC KECL KEERTI KEI KELLTONTEC KERNEX KESARENT KESORAMIND KEYCORPSER

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BE EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ SM EQ BE BZ EQ EQ EQ

936 2148 212.2 312 511 35.15 366.7 10.7 126.95 675 362 466 352.3 139.4 247.95 9.8 90.65 483 40.95 108.45 3.5 11.9 1010.95 147.7 27.8 344.95 350 43.2 53 382 117.9 55.15 57.1 137 59

962.8 2148.4 224.9 312.91 528.9 35.5 366.95 11 128.75 677 373.05 466 357.95 141.7 247.95 9.8 91.85 518.9 41.85 111.8 3.5 12.5 1040 147.7 29.1 347 357.9 43.95 55.9 390 117.9 55.9 64.8 140.4 64.85

902 2026 212.2 308.32 507.05 34.6 356 10.55 125 626.15 362 434.85 344.15 135.3 235.1 9.1 87.55 481.6 40.95 106 3.5 11.65 1002.2 142.75 27.35 329.2 343.9 41.8 50.7 376 115 52.4 57 135.95 59

913.35 913 2043.2 2039.65 215.35 215 309.59 310.5 516.1 516.5 35.2 35.3 365.1 364 10.8 10.85 126.25 125.3 631.65 629 368.35 368 443.9 449 354.95 354.95 136.45 135.4 239.8 241.9 9.3 9.25 88.15 87.7 510.1 511.4 41.25 41.25 110.9 111.1 3.5 3.5 11.95 11.65 1019.9 1027.05 144.95 145.9 27.95 27.95 335.5 335.5 351.55 351.55 42.75 43.15 55.9 55.9 386.8 388.5 115.65 116.5 53.65 54.05 59.1 59.7 138.8 140 64.85 64.85

928 2138.25 216.5 312.01 518.7 35.7 364.6 10.7 126.95 675.6 365.4 465.6 359.3 136.95 241.45 9.45 91.05 484.95 40.55 108.4 3.65 11.95 1011.2 145.6 27.55 344.2 351.25 43.35 53.25 385 118.5 54.55 58.2 136.75 62.1

1190586 1180069 39323 11948 5898670 843461 62553 416467 41867 950619 15354 229469 622 117980 23875 5367 100020 387850 2012 5219596 23522 5344 13291 91541 451642 1652 254189 218119 22000 237408 35610 8418 35933 391804 28

1.116E+09 2.44E+09 8580442.2 3711241 3.052E+09 29616496 22651508 4495656.7 5297815.6 617245678 5653279 103331571 218203.9 16324993 5737236.9 49797.45 8912859.5 193880377 83175.6 571345256 82327 64618.95 13597040 13278027 12800959 561399.45 89464873 9376730.3 1178200 90737135 4124451 460473.55 2209863.2 54142553 1786.55

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

34231 66038 1114 225 73296 2114 2375 642 647 29801 626 11915 21 1649 273 32 894 10203 20 25762 35 44 1019 921 1109 15 8000 1693 10 8965 314 42 616 2915 5

INE700A01033 INE797F01012 INE645L01011 INF732E01045 INE599M01018 INE430G01026 INE668F01031 INE197A01024 INE900B01029 INE217B01036 INE437B01014 INE220B01022 INE314G01014 INE967C01018 INE390H01012 INE879E01037 INE138C01024 INE531A01024 INE725L01011 INE036D01028 INE234I01010 INE641C01019 INE587G01015 INE805C01028 INE790B01024 INE291D01011 INE389H01022 INE134B01017 INE586X01012 INE878B01027 INE164B01022 INE202H01019 INE133B01019 INE087A01019 INE681C01015

KGL KHADIM KHAITANLTD KHANDSE KICL KILITCH KINGFA KIOCL KIRIINDUS KIRLOSBROS KIRLOSENG KIRLOSIND KITEX KKCL KKVAPOW KMSUGAR KNRCON KOHINOOR KOKUYOCMLN KOLTEPATIL KOPRAN KOTAKBANK KOTAKBKETF KOTAKGOLD KOTAKNIFTY KOTAKNV20 KOTAKPSUBK KOTARISUG KOTHARIPET KOTHARIPRO KPIT KPRMILL KRBL KREBSBIO KRIDHANINF

BE EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ SM EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ

2.75 700 49.25 25.25 2400.05 80.1 1028.95 342.75 576.3 352.5 386.15 1408.95 294.5 1748.9 580 16.75 315 74.6 139 358 73.5 1084 279.5 265.05 111.79 52.1 377.96 17.3 26.1 205 216 753 611 147.2 117.95

2.75 700 49.75 26.05 2442.6 87.05 1029.9 349.95 587.15 362 397.7 1419.95 294.7 1750 580 18.5 316.05 76.75 140.8 369.85 76.6 1113.2 280.81 266.2 111.8 52.1 379 17.3 29 207 220.65 765.95 625 147.2 121

2.75 689 47.45 25.25 2350.15 80.1 980 330.2 562 337.15 379 1360 288 1690 580 16.75 306.15 72.6 132.9 357.95 73.4 1083.15 277.2 264.3 111.09 51.8 364.2 16.1 26.1 199.9 209 716.1 606.85 140 114.5

2.75 693 47.8 26.05 2375.7 84.1 989.65 338.4 569.3 347.2 381 1372.85 289.3 1706.15 580 17.4 307.4 73.55 133.9 365.45 73.7 1108.95 279.07 265.15 111.51 51.9 369.72 16.25 26.9 200.4 211.6 732.5 614.9 143.9 116.15

2.75 689 48.5 26.05 2378 84.3 981 341.5 566 345.1 379 1360 288.15 1690 580 17.5 306.45 73.5 133.6 366.9 73.55 1109 278.53 265 111.4 51.9 369.95 16.25 27 200 211.5 735 607.35 143.9 116.45

2.85 699.75 49.9 25.5 2421.15 86.1 1017.7 325.15 575.4 359.55 390.15 1397.5 294.65 1716.65 590 16.7 313.45 74 139.3 359.35 74.6 1088.05 277.74 265 111.72 52 369.93 17.15 26.55 201.95 219.35 751.85 611.45 140.2 117.9

262468 9148 9651 3081 684 8358 8813 87623 225571 47425 21583 756 39344 2957 400 394565 184823 352832 105653 206865 333026 3143011 88947 20319 43507 34 9534 129345 54835 5296 4002772 39249 139547 920 422726

721787 6369876.3 462086.95 77842.75 1634200.2 707633.1 8841212.1 29702356 129566812 16417652 8298997 1043133.5 11447486 5061362.6 232000 6992024.8 57124609 26292493 14391013 75184372 24986586 3.465E+09 24803407 5392474.5 4845389.1 1766.3 3500481.3 2153269.9 1494358 1070994 856928622 28866605 85858552 132448.4 49482481

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

272 4059 72 15 172 118 761 3641 5757 1651 745 112 981 179 1 1310 4543 2811 1581 4598 2408 82552 114 260 151 8 134 424 332 311 27331 1945 4095 11 4667

INE299C01024 INE834I01025 INE731C01018 INE060B01014 INE029L01018 INE729D01010 INE473D01015 INE880L01014 INE415I01015 INE732A01036 INE146L01010 INE250A01039 INE602G01020 INE401H01017 INE239T01016 INE157H01023 INE634I01029 INE080B01012 INE760A01029 INE094I01018 INE082A01010 INE237A01028 INF174K01F59 INF373I01049 INF174K014P6 INF174K01Z71 INF373I01023 INE419A01022 INE720A01015 INE823A01017 INE836A01035 INE930H01023 INE001B01026 INE268B01013 INE524L01026

KRISHANA KSBPUMPS KSCL KSERASERA KSK KSL KTIL KTK180DG KTKBANK KWALITY L&TFH L&TFINANCE L&TINFRA L&TINFRA L&TINFRA L&TINFRA L&TINFRA L&TINFRA LAKPRE LAKSHMIEFL LAKSHVILAS LALPATHLAB LAMBODHARA LAOPALA LASA LAURUSLABS LAXMIMACH LCCINFOTEC LEEL LEXUS LFIC LGBBROSLTD LIBERTSHOE LICHSGFIN LICNETFGSC

SM EQ EQ BE BE EQ EQ MF EQ EQ EQ N4 N1 N2 N3 N4 N5 N6 EQ BE EQ EQ EQ EQ BE EQ EQ BE EQ SM BE EQ EQ EQ EQ

31 887 486.3 0.3 16.4 347 178.1 11.98 147.8 97.5 175 1062 986 1654 970.55 1620.5 1045.01 1687.05 50.6 26.25 129 891 66 616.95 171 520 6100 0.9 281.5 115 123.25 1019 240 537 16.4

31 900 518.65 0.3 16.4 349.35 183.9 11.98 149.65 100.95 177.65 1073 986 1655.1 970.55 1622 1050 1688 53.7 27.85 131.5 919 67 624.5 174.8 520.05 6196.95 0.9 284.9 126 123.25 1033 244.7 540.1 16.87

31 877.65 480.45 0.25 15.2 343.1 177.5 11.98 145.65 97.35 170.5 1062 985.1 1654 970.52 1620 1045 1687 50.6 26.25 126.7 883 64.1 608 171 511.2 6000.1 0.9 270.1 113.25 111.55 977.1 235.25 529.2 16

31 897.6 515.5 0.3 15.25 346.5 178.6 11.98 147.5 100 172.6 1072.9 985.1 1655.1 970.53 1621.27 1048.45 1687 51.55 26.8 127.9 903.7 65.55 616.2 173.05 516.6 6023.05 0.9 273.45 117.5 117.85 992.8 236.35 534.95 16

31 898.9 517.5 0.3 15.2 347.5 177.5 11.98 147.55 100.5 172.4 1072.9 985.1 1655.1 970.53 1621.5 1046.6 1687 51.1 26.75 128 913.55 65 613.1 174 516.2 6018 0.9 274.95 117.5 121.85 998 236.3 535 16

32 886.5 487.05 0.3 15.95 350.5 179.75 11 148.4 97.95 176.05 1059 980.5 1654 970.51 1622.1 1050 1687.1 53.05 27.35 131.75 890.8 65.95 613 173.15 517.35 6104.85 0.95 282.45 115.15 117.4 1019.4 239.95 537.6 16.4

4000 9106 1146592 1597989 1035961 83326 7573 730092 2413820 596866 5245741 165 22 20 65 207 181 460 21142 89853 3311323 459008 11276 21628 30003 79404 2502 28651 162118 39000 355 23119 45980 2992832 608

124000 8130508.2 575979721 439389.85 15968946 28829950 1364849.6 8746502.2 356364763 59065169 911357762 175901 21690.2 33091 63084.65 335648.8 189548.5 776061 1091232.1 2423712.8 425572088 406841933 741795.75 13340104 5189737.1 40941507 15107281 25785.9 44829421 4623900 41664.2 23455323 10995508 1.597E+09 9987.36

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

1 563 25368 263 1224 2782 180 1 11279 4164 32144 4 3 2 4 12 16 26 276 389 7996 1950 314 3416 378 1575 613 38 2639 13 12 1878 1040 42490 6

INE506W01012 INE999A01015 INE455I01029 INE216D01026 INE143H01015 INE907A01026 INE096L01025 INF174K01Y31 INE614B01018 INE775B01025 INE498L01015 INE523E07459 INE691I07166 INE691I07174 INE691I07182 INE691I07190 INE691I07224 INE691I07232 INE651C01018 INE992B01026 INE694C01018 INE600L01024 INE112F01022 INE059D01020 INE670X01014 INE947Q01010 INE269B01029 INE938A01021 INE245C01019 INE500X01013 INE850E01012 INE337A01034 INE557B01019 INE115A01026 INF767K01MV5

LICNETFN50 LICNFNHGP LINCOLN LINCPEN LINDEINDIA LIQUIDBEES LITL LML LOKESHMACH LOTUSEYE LOVABLE LOWVOLIWIN LPDC LSIL LT LTI LTTS LUMAXIND LUMAXTECH LUPIN LUXIND LYCOS LYKALABS LYPSAGEMS M&M M&MFIN M&MFIN M100 M15RG M17RG M50 MAANALU MADHAV MADHUCON MADRASFERT

EQ EQ EQ EQ EQ EQ BE BE EQ BE EQ EQ BE BE EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ N2 EQ MF MF EQ EQ EQ EQ EQ

114.25 117 251.45 451 522 1000 1.6 9.15 68.6 33.75 229.5 84.2 4.5 2.6 1431.9 1319 1279 1930 736 900 1697.45 5.9 65.1 35.75 764.8 472.85 1080 23.1 8.75 7.3 106 156.5 65.3 32.7 45

114.25 117 257.55 460 547.05 1000.01 1.7 9.3 70.75 33.75 229.55 84.2 4.8 2.6 1439.7 1371.55 1289 1930 760.2 901.7 1750 6.3 67.6 36.85 771.15 475 1080 23.4 8.75 7.3 106 158 65.3 32.7 47.25

108 114 238.3 440.55 516.25 999.99 1.6 8.65 68.5 31.25 225 84.2 4.4 2.6 1412 1260 1201 1800.05 725 876 1670.25 5.9 62.5 35.65 756.65 448.25 1080 22.11 8.75 7.3 103.1 153.9 62.65 31.1 43.9

108 114 242.85 456.55 537.15 1000 1.7 8.95 69.5 32.35 226.3 84.2 4.65 2.6 1416.5 1272.75 1209.4 1854.05 741.7 883.75 1713.05 6.1 63.05 36.3 763.05 463.5 1080 23.18 8.75 7.3 104.96 156.25 63.65 31.8 46

108 114 238.3 458 534 999.99 1.7 9 69.75 32.1 225.7 84.2 4.7 2.6 1424.9 1280 1215 1835 740 882.8 1701.8 6.15 62.7 36.5 765.9 464.4 1080 23.27 8.75 7.3 105 155.55 63.4 31.85 46.2

114.35 114 247.9 450.95 528.6 1000 1.65 9.1 69.7 32.85 227.6 84.99 4.6 2.7 1429.9 1331.25 1276.3 1900.7 740.1 902.75 1695.6 6.15 65 35.9 764.9 472.85 1071 23.31 9.1 7.3 104.5 155 64.55 32.2 44.75

6 2 402804 18651 128239 1406383 21105265 154130 37126 3779 24532 25 33497 70014 2614515 188545 77960 9829 9383 1590192 191671 655206 106838 118788 2242045 2968098 50 22373 2000 2500 15488 9403 12773 119725 454363

654.25 231 100412418 8386795 67886418 1.406E+09 34474546 1365319 2590630.8 121219.1 5571516.4 2105 157662.8 182036.4 3.713E+09 249053962 96562481 18123028 6947509.1 1.408E+09 328525809 3969545.2 6864530.6 4314662.6 1.714E+09 1.365E+09 54000 514852.97 17500 18250 1624880.2 1471629.1 810807.25 3806195.9 20593783

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

2 2 4757 411 1764 4618 4048 283 362 32 680 1 49 85 81361 15015 7133 1448 541 51224 4209 544 827 640 38342 42980 1 188 2 4 49 256 272 556 2709

INF767K01OS7 INF767K01PC8 INE405C01035 INE802B01019 INE473A01011 INF732E01037 INE785C01048 INE862A01015 INE397H01017 INE947I01017 INE597L01014 INF109KB10T8 INE197J01017 INE093R01011 INE018A01030 INE214T01019 INE010V01017 INE162B01018 INE872H01019 INE326A01037 INE150G01020 INE425B01027 INE933A01014 INE142K01011 INE101A01026 INE774D01024 INE774D08MA6 INF247L01023 INF903JA1AL0 INF903JA1BF0 INF247L01536 INE215I01019 INE925C01016 INE378D01032 INE414A01015

MAGADSUGAR MAGMA MAGNUM MAHABANK MAHASTEEL MAHESHWARI MAHINDCIE MAHLIFE MAHLOG MAHSCOOTER MAHSEAMLES MAITHANALL MAJESCO MALUPAPER MANAKALUCO MANAKCOAT MANAKSIA MANAKSTEEL MANALIPETC MANAPPURAM MANDHANA MANGALAM MANGCHEFER MANGLMCEM MANGTIMBER MANINDS MANINFRA MANPASAND MANUGRAPH MARALOVER MARATHON MARICO MARKSANS MARUTI MASFIN

EQ EQ EQ EQ EQ SM EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ BE EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

144.75 163.6 13.1 19.9 109.5 174 225 499 486 2685.05 507 905 554.8 41.65 13.45 17.25 67.1 39.25 36.3 113 7.75 179 72 412 34.75 125 64.85 383 52.7 40.6 540.05 314.9 40.55 9558.05 632.95

151 165 13.15 19.9 110.3 175.4 230.7 505 486 2700.05 518.55 905.6 568.8 43.75 13.65 18.95 69.1 40.5 37.2 114.85 7.8 183.5 74.35 424.7 35.2 131.95 65.8 392 53.9 42.4 576.8 315.35 42.2 9585 642

144 157.65 12.7 19.4 103.25 173.1 219.95 484.7 457.8 2650.05 501.25 866.3 538.8 41.65 12.45 15.65 64.55 38.55 36.3 109.25 7.5 175.25 71.1 376.95 34 116 63.75 369 49.55 40.15 540 307.55 40 9458.9 611.05

150.55 158.5 13 19.85 105.45 173.55 221.3 501.45 460.6 2665.3 504 877.4 544 42.1 13.4 18.75 65.35 40.2 36.85 110.95 7.55 176.45 73.7 414.95 34.6 121.75 65.2 377.5 50.15 40.6 574.15 309.4 40.3 9509.7 628.9

150.7 158 12.9 19.9 107 173.1 221 498.1 460 2677 503 877.7 540 42.4 13.45 18.7 65.95 40 36.8 111.3 7.5 175.35 74.05 415 34.55 122.75 64.85 381 50.65 40.5 576.8 308.4 40.3 9500 633.75

143.75 161.95 13.35 19.8 109.5 173 225 490.8 476.15 2683 507.3 905.65 556.3 43 13.1 16.65 67.65 38.6 36.35 113.5 7.6 177.75 72.35 409.2 35 128.5 65 381.2 50.7 41.2 559.75 315.45 40.85 9571.55 638.45

23850 68460 105768 1572355 78858 16000 216325 58538 144715 1662 122795 124171 182845 24370 144728 229355 62412 118195 318059 4801845 60252 46243 131415 197467 9359 775391 325354 252264 12426 24568 5012 721880 4327083 462650 37947

3520439.4 11000278 1352018.4 31053914 8533921.3 2793400 48841598 29332261 66976047 4444602 62641223 109151915 101366100 1029136.5 1872102 4166386.7 4159274.9 4750983.9 11676377 537221291 461860.2 8234768.5 9580462.4 81149523 322323.15 96165459 21082060 95552262 630479.2 1001999.9 2838291.1 224215386 176938848 4.406E+09 23923387

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

242 1241 323 2210 698 16 4045 3696 4809 224 2169 4999 4737 175 380 996 567 133 1023 19906 105 1170 773 2646 63 7735 2014 12336 103 176 295 17875 11624 56342 1663

INE347W01011 INE511C01022 INE387I01016 INE457A01014 INE451L01014 INE263W01010 INE536H01010 INE813A01018 INE766P01016 INE288A01013 INE271B01025 INE683C01011 INE898S01029 INE383H01017 INE859Q01017 INE830Q01018 INE015D01022 INE824Q01011 INE201A01024 INE522D01027 INE087J01010 INE584F01014 INE558B01017 INE347A01017 INE805B01012 INE993A01026 INE949H01023 INE122R01018 INE867A01022 INE882A01013 INE182D01012 INE196A01026 INE750C01026 INE585B01010 INE348L01012

MASTEK MATRIMONY MAWANASUG MAXINDIA MAXVIL MAYURUNIQ MAZDA MBAPL MBECL MBLINFRA MCDHOLDING MCDOWELL-N MCLEODRUSS MCX MEGASOFT MEGH MELSTAR MENONBE MEP MERCATOR MERCK METALFORGE METKORE MFSL MGL MHRIL MIC MIDCAPIWIN MILTON MINDACORP MINDAIND MINDTECK MINDTREE MIRCELECTR MIRZAINT

EQ EQ EQ EQ EQ EQ EQ SM BE BE EQ EQ EQ EQ BE EQ BE EQ EQ EQ EQ BE EQ EQ EQ EQ BE EQ SM EQ EQ EQ EQ EQ EQ

467 924.5 66.35 114.95 80.25 502.05 444.85 48 61.45 23.5 42.05 3285 174.95 788 14.4 105.55 4.25 116 89 39.2 1475.05 33 3.5 532.9 1017.95 349 9.05 76.25 24.5 200.3 1225.05 78 774 53.1 136.25

493.3 934.95 71.7 115.2 83.35 504.95 456 50 61.85 24.9 42.35 3309.7 175.75 788 14.7 108.5 4.25 117 91.95 40.95 1492.45 33 3.6 538.85 1026.75 354 9.05 76.25 25 205 1249.45 78 779.15 54 137.3

460.5 923.95 66.3 113.5 80.25 491.55 422.55 48 59 23.4 40.55 3265 170 770.15 13.7 103.25 4.05 113.15 87.25 39.05 1441.2 31.25 3.35 526.65 1002.25 325.8 8.7 74.4 24.5 198 1205.05 75.3 762.55 51.7 133.9

479.65 928.6 67.5 114 81.35 493.05 432.3 49.95 61 23.95 41.1 3285.6 170.4 775.7 14.15 104.4 4.05 115.05 88.6 39.5 1451.45 31.5 3.4 534.25 1021.4 330.6 8.75 74.9 25 199.6 1233.4 75.95 770 53 134.3

479.35 934.95 67 113.8 81.05 493.2 429.15 50 61 24 41.25 3274 170.7 773 14.1 104.2 4.05 114.3 89 39.2 1460 31.3 3.45 534.5 1021.4 329.95 8.8 74.88 25 199.3 1239.1 75.5 768 52.85 134

467.35 921.75 65.9 115.5 80.2 506.2 446.55 50.4 61.3 24 41.9 3281.15 174.85 770.5 14.4 106.1 4.25 115.95 88.5 39.95 1496.35 32.85 3.55 527.75 1017.3 346.6 9.05 76.25 25.05 201.05 1230 77.5 764.45 54 136.65

687821 3525 457105 338410 113868 42314 24054 12000 17384 39430 63422 434481 246034 791384 38760 2034567 6 78146 665095 1436193 17183 29059 61304 643910 244219 144484 211201 9526 8000 184533 96380 19238 1590667 471190 296601

332059289 3262740.3 31655584 38606300 9359664.3 21105951 10470890 587850 1049995.1 951847.1 2622528 1.428E+09 42313918 616112749 553320.15 214391337 25.1 9049391.9 59369910 57478452 25298828 925625.25 210295.8 342999580 247378168 48285740 1864910.1 714130.82 198000 37184171 117997355 1475225.9 1.225E+09 24941858 40088009

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

17067 296 3703 7091 1007 1246 836 4 58 177 716 22251 4305 21650 180 16860 6 1219 4517 5994 1202 215 106 17251 7580 3921 296 68 2 3233 6212 275 41039 2783 2610

INE759A01021 INE866R01028 INE636A01039 INE153U01017 INE154U01015 INE040D01038 INE885E01034 INE900L01010 INE748A01016 INE912H01013 INE836H01014 INE854D01016 INE942G01012 INE745G01035 INE933B01012 INE974H01013 INE817A01019 INE071D01033 INE776I01010 INE934B01028 INE199A01012 INE425A01011 INE592I01029 INE180A01020 INE002S01010 INE998I01010 INE287C01029 INF109KB1XT3 INE376Y01016 INE842C01021 INE405E01023 INE110B01017 INE018I01017 INE831A01028 INE771A01026

MKPL MMFL MMTC MOHITIND MOHOTAIND MOIL MOKSH MOLDTECH MOLDTKPAC MONNETISPA MONSANTO MONTECARLO MORARJEE MOREPENLAB MOSERBAER MOTHERSUMI MOTILALOFS MOTOGENFIN MPHASIS MPSLTD MPTODAY MRF MRO-TEK MRPL MSPL MTEDUCARE MTNL MUKANDENGG MUKANDLTD MUKANDLTD MUKTAARTS MUNJALAU MUNJALSHOW MURUDCERA MUTHOOTCAP

SM EQ EQ EQ EQ EQ SM BE EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ SM EQ BE EQ BE BE EQ EQ EQ P1 EQ EQ EQ EQ EQ

95 95 1110 1110 60.5 61.95 39.25 40 398 404.7 244 246.05 43.7 44.25 70.35 72.4 343.3 359.75 29.4 29.85 2574 2594.35 590.05 607.9 52.05 55.5 34.6 36.2 4.85 5 362 367.55 1234 1293 37.55 39.35 888.4 912 580.05 593.8 132 145 68395 68798.75 28.55 30 129.9 130 24.5 26 55.5 57 25.5 25.85 50.15 51.65 86 86.9 7.5 7.5 87.35 89.3 85.95 86 274.05 277.6 45.1 48.1 746 759.9

80 1090 60.25 39 388.3 238 43.5 68.75 335 27.4 2544.05 580 52.05 33.5 4.85 360.4 1225.05 37.5 884 580.05 125 67215.75 28.5 126.15 24.2 54 24.75 50 84.65 7.5 87 83.5 270.3 45.1 734.7

80 1091.05 61.35 39.75 397.2 242.45 43.5 68.8 344.55 27.55 2568.55 588.1 53.9 34.9 4.85 365.8 1285.7 39.3 894.85 582.9 129.65 68113.35 30 128.95 25.6 54.9 25.2 50.1 84.95 7.5 87.45 83.7 271.4 47.6 750.1

80 1090 61.45 39.6 389 242.55 43.5 69.9 340 27.6 2562 584 54 34.95 4.85 367.45 1284 38.25 900 584.1 131 68100 30 128.6 25.6 55.55 25.25 50 85.5 7.5 87.2 83.6 271 47.7 750.05

80 1113.3 60.6 40 398.65 244.2 44.5 70.2 348.95 28.85 2573 606.2 52.5 34.9 5 362.3 1232.45 37.5 883.35 590.9 127.6 68261.55 29 129.05 25.45 56 25.8 50.6 85.4 7.5 88.25 86.05 276.55 46.45 752.5

20000 6098 2075608 82598 33777 396500 45000 11352 68636 2018347 9953 32207 206976 1896447 191139 1984871 133383 4204 526609 6154 40000 8102 4789 2040743 18586 272292 1393281 14619 102636 34 42919 94255 36145 70075 11302

1669500 6657094.3 127077674 3275262.2 13448699 95846448 1975800 790009.05 23381159 57739567 25518576 19154027 11235476 66680533 936182.6 723156110 168903716 160856.05 472642254 3612074.3 5240000 551283146 142943.5 260968219 466891.6 15039968 35222221 737596.75 8787153.3 255 3778526.3 7975248.3 9864410 3292747.9 8452615.6

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

10 283 9108 1018 342 7046 15 35 2379 4607 687 1202 513 6028 345 47537 7593 64 22639 759 18 4930 4 8076 57 394 4081 138 1163 2 482 1202 936 544 546

INE964W01013 INE227C01017 INE123F01029 INE954E01012 INE313D01013 INE490G01020 INE514Y01012 INE835B01035 INE893J01029 INE743C01013 INE274B01011 INE950M01013 INE161G01027 INE083A01026 INE739A01015 INE775A01035 INE338I01027 INE861B01015 INE356A01018 INE943D01017 INE105Y01019 INE883A01011 INE398B01018 INE103A01014 INE752G01015 INE472M01018 INE153A01019 INE022B01014 INE304A01026 INE304A04012 INE374B01019 INE672B01032 INE577A01027 INE692B01014 INE296G01013

MUTHOOTFIN MUTHOOTFIN MUTHOOTFIN MVL N100 NABARD NACLIND NAGAFERT NAGAROIL NAGREEKCAP NAGREEKEXP NAHARCAP NAHARINDUS NAHARPOLY NAHARSPING NAKODA NANDANI NATCOPHARM NATHBIOGEN NATIONALUM NATNLSTEEL NAUKRI NAVINFLUOR NAVKARCORP NAVNETEDUL NBCC NBIFIN NBVENTURES NCC NCLIND NDGL NDL NDTV NECCLTD NECLIFE

EQ NB NF BE EQ N2 EQ EQ EQ EQ BE EQ EQ EQ EQ BE SM EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

422 1861.05 995.01 0.45 510 1171.5 54.5 21.9 4.25 41 37.15 170.25 104.65 76.25 118 0.45 103.2 954.9 525.05 76 43 1370 819.9 184.6 138 222.5 1680 162.4 125.9 266.5 1620 145 44.7 29 32.6

422 1861.05 995.01 0.55 514.99 1175 55.95 23.4 4.35 41.8 39.7 176.9 104.65 77.95 119.95 0.5 103.2 956.35 538.5 77.75 43 1395 820 185.5 148 229.6 1681 162.4 126.85 276.75 1649.25 146.55 45.75 29.45 33.55

407.6 1853.2 995.01 0.45 500.01 1171.5 53 21.4 4.05 40 36.65 170.25 98.5 73.4 116.1 0.45 94.05 928 511.2 74.1 40.5 1336.3 786 176.6 138 222.1 1580 155.3 120.9 266.5 1536.1 142.8 42.55 28.4 32.4

415.25 1853.2 995.01 0.5 502.6 1175 55.6 22.55 4.15 41.45 37.35 173.95 100.05 74.6 116.9 0.45 94.05 946.9 525 75.3 41.2 1351.55 794.85 178.85 146.75 225.95 1633.95 157.45 122.5 275.1 1537.4 143.85 42.55 28.85 32.8

413.75 1853.2 995.01 0.55 501.02 1175 55.75 23.3 4.15 41.1 37.25 172.55 100 74.05 116.6 0.5 94.05 946.95 528 75.3 40.9 1350 795.4 179.15 146.5 226.5 1634 157.35 122.6 275.9 1536.1 144.7 42.55 28.95 32.8

422.25 1860.75 1018 0.5 506.63 1171.5 54.25 21.9 4.25 42.05 38.3 170.5 102.95 75.55 118.85 0.5 99 965.65 532.25 75.5 42.35 1370 809.5 184.2 141.7 224.8 1612.55 162.2 125.15 267.9 1616.9 145.15 44.75 28.95 33.2

471658 110 50 567346 1111 612 153915 1252348 529050 8918 3053 11453 45796 57043 28376 331091 20000 281124 95884 14390601 88536 260048 33783 428044 67785 3128355 286 359537 4443696 91643 601 51244 117275 59730 223760

195451557 204638.5 49750.5 263711.25 561868.52 717947.75 8376743.9 27941203 2240097.9 365567 114190.25 1989235.6 4591374 4307061.6 3325290.4 160156 1990100 265130160 50425628 1.093E+09 3662006.7 351147573 26951352 77181582 9810161.8 705586105 458122.85 56830961 549169151 24750365 944005.95 7402294.1 5075552 1721154.1 7356608.2

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

8567 5 1 71 104 9 1071 2986 666 97 28 269 435 592 302 81 6 8621 2409 62473 493 7983 2803 7217 1715 32605 43 9084 22357 1716 149 827 696 420 1155

INE414G01012 INE414G07241 INE414G07AG6 INE744I01034 INF247L01031 INE261F07032 INE295D01020 INE454M01024 INE453M01018 INE245I01016 INE123B01028 INE049I01012 INE289A01011 INE308A01027 INE290A01027 INE559B01023 INE696V01013 INE987B01026 INE448G01010 INE139A01034 INE088B01015 INE663F01024 INE048G01026 INE278M01019 INE060A01024 INE095N01023 INE365I01020 INE725A01022 INE868B01028 INE732C01016 INE756C01015 INE875G01030 INE155G01029 INE553C01016 INE023H01027

NELCAST NELCO NESCO NESTLEIND NETWORK18 NEULANDLAB NEWGEN NEXTMEDIA NFL NH NHAI NHAI NHAI NHAI NHAI NHAI NHAI NHAI NHAI NHBTF2014 NHBTF2014 NHBTF2014 NHPC NHPC NHPC NIACL NIBL NIF100IWIN NIFTYBEES NIFTYEES NIFTYIWIN NIITLTD NIITTECH NILAINFRA NILKAMAL

EQ EQ EQ EQ EQ EQ EQ BE EQ EQ N1 N2 N4 N6 N8 N9 NA NC NE N4 N5 N6 EQ N5 N6 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

87.9 120 617.5 7483.95 53.9 835 252 17.3 69.8 285.55 1098.95 1176.9 1234.45 1279.99 1100 1132.01 1172.25 1063 1146 5500 6000 6400 29.8 1225.21 1330 635 28.3 122 1137 12348 114 105.5 848.1 22.2 1820.05

87.95 124.45 617.5 7514 57.2 843.6 258 17.6 73.9 288 1098.95 1179.99 1238.99 1280 1119 1160 1173 1067.55 1155 5800 6000 6400 30 1285 1330 639 29 122 1138.5 12350 114 106.4 868 23.2 1850

86 118 600 7416.2 53.15 832 244.55 17 69.05 285 1098 1172 1233.99 1279 1100 1132.01 1163.28 1063 1146 5500 6000 6400 29.35 1225.21 1330 631.15 27.65 118.72 1133.01 12348 112.71 101 846.75 22.15 1790

86.75 121.6 602.55 7469.15 55.85 837.4 249.55 17.55 72.95 285.4 1098.41 1175.1 1235.04 1279 1117.02 1160 1165.87 1067.55 1150.01 5800 6000 6400 29.45 1227.16 1330 637.15 28.2 119.53 1135.44 12350 113.32 102.35 856.15 22.55 1809.05

86.75 121.9 605 7460 55.95 841.95 249.5 17.6 73.65 285.85 1098.95 1175.1 1238.99 1279 1117.02 1160 1165 1067.55 1150.01 5800 6000 6400 29.5 1227.16 1330 635.35 28.1 119.53 1137 12350 113.46 102 856.5 22.45 1805.4

86.4 122 608.6 7455.9 53.75 841 252.95 16.8 69.8 286.1 1097.62 1175.51 1217.01 1276.22 1119.14 1150 1172.01 1070 1146.1 5584 6000.01 6420 29.9 1225.25 1330 639.75 28.25 119.59 1137.14 12185 113.26 105.65 858.75 22.45 1825.65

55622 76914 47587 24839 2618297 11533 658605 20194 1297199 19753 1504 3202 640 339 611 212 13307 492 6816 105 40 48 5433820 277 35 24205 13627 746 36587 3 39946 688924 1069232 1663007 18756

4837229 9297846 28879047 185472348 146424209 9651688.5 165260444 351458.2 93338553 5653061.1 1652436.8 3767109.6 790351.33 433779.6 677876.3 245604.12 15531398 523678.5 7847973.6 579000 240000 307200 160660731 350319.37 46550 15377502 382574.15 88990.67 41531039 37046 4520301.3 71593605 915727920 37612790 34091653

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

633 900 2960 5948 9987 535 34722 39 7696 780 14 69 12 5 11 4 102 2 88 2 2 8 19584 27 1 1167 53 40 728 3 1875 5548 35427 3021 1583

INE189I01024 INE045B01015 INE317F01035 INE239A01016 INE870H01013 INE794A01010 INE619B01017 INE747B01016 INE870D01012 INE410P01011 INE906B07CA1 INE906B07CB9 INE906B07DD3 INE906B07DF8 INE906B07EH2 INE906B07EI0 INE906B07EJ8 INE906B07EN0 INE906B07EP5 INE557F07116 INE557F07124 INE557F07132 INE848E01016 INE848E07559 INE848E07567 INE470Y01017 INE047O01014 INF109KA1962 INF732E01011 INF754K01EK3 INF109K012R6 INE161A01038 INE591G01017 INE937C01029 INE310A01015

NIPPOBATRY NITCO NITESHEST NITINFIRE NITINSPIN NITIRAJ NKIND NLCINDIA NMDC NOCIL NOIDATOLL NORBTEAEXP NRAIL NRBBEARING NSIL NTL NTPC NTPC NTPC NTPC NTPC NUCLEUS NUTEK NV20IWIN OBEROIRLTY OCCL OCL OFSS OIL OILCOUNTUB OISL OMAXAUTO OMAXE OMKARCHEM OMMETALS

EQ EQ BE EQ EQ SM BE EQ EQ EQ EQ EQ EQ EQ EQ BE EQ N6 N7 N8 ND EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ

880.1 123 14.75 6.35 122 77 46.2 103.35 143.75 200 14 7.3 468 165 1300 4.5 170 1285 13.61 1065 1200 450.45 1.3 51.2 540.95 1250 1370 4127.25 359.45 51.4 4.35 188 228.3 73.9 68

880.1 134 16.05 6.4 122.35 77 49.85 104.8 144.6 212 14.8 7.45 502.95 165.9 1348 4.5 170.95 1285 13.65 1065 1200 456.9 1.3 51.2 540.95 1256.65 1388.6 4200 364.95 52.5 4.35 198.4 230.25 74.5 68.9

868 120.25 14.65 6.2 119 77 46.2 102.6 138.6 195 13.95 7.3 467 161 1300 4.3 168.75 1277 13.6 1065 1157.12 430 1.3 50.78 522.65 1197 1336.15 4080.7 357.45 50.15 4.1 182 227.1 72.75 66.7

871.5 879 128.9 128.3 15.85 15.65 6.25 6.25 119.75 120.35 77 77 49.85 49.85 103.8 104.5 140.3 140 209.6 208 14 14 7.4 7.4 473.25 477.9 162.8 162.1 1333.1 1334.95 4.35 4.4 170.25 170.3 1277 1277 13.6 13.6 1065 1065 1157.29 1157.12 435.05 433.3 1.3 1.3 50.87 50.87 528.8 527.4 1208.15 1206 1369.2 1375.95 4182.65 4180 358.95 358.6 50.75 50.65 4.3 4.1 191.4 193.4 228.95 228.6 73.05 73.1 67.8 67.95

890.85 123.3 15.3 6.4 121.4 78 48.6 103.6 143.7 199.65 14.1 7.4 479.45 165.9 1296.8 4.4 170.3 1280.18 13.61 1060 1156 451.9 1.35 51.2 526.05 1252.7 1367.5 4121.35 359.45 51.9 4.25 190.35 228 73.7 67.65

2117 669992 167081 308078 276535 1200 412 354659 5265833 5505689 277737 801 42929 86398 889 9203 6517115 18 478710 134 110 57448 60691 504 834203 10886 32721 35226 399404 54780 29462 737483 178426 96665 123055

1850034.1 85160076 2634789.2 1926657 33230143 92400 19302.1 36818151 743625089 1.131E+09 3926567.4 5900.8 20747753 14094731 1179214 39889.65 1.108E+09 23025 6516133 142710 129441.6 25369376 78898.3 25669.26 442178113 13329083 44734115 145986895 143962208 2802153.4 123770.35 141211643 40897774 7103059.1 8334290.2

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

159 6068 372 499 3207 1 15 15986 25867 39884 513 6 2775 1694 155 25 32992 4 505 6 5 3964 82 8 15037 1164 1293 4139 14433 523 45 12509 2546 750 1765

INE567A01010 INE858F01012 INE639K01016 INE489H01020 INE229H01012 INE439T01012 INE542C01019 INE589A01014 INE584A01023 INE163A01018 INE781B01015 INE369C01017 INE740D01017 INE349A01021 INE023A01030 INE333I01036 INE733E01010 INE733E07JJ9 INE733E07JP6 INE733E07JR2 INE733E07JW2 INE096B01018 INE318J01027 INF109KB1WY5 INE093I01010 INE321D01016 INE290B01025 INE881D01027 INE274J01014 INE591A01010 INE196J01019 INE090B01011 INE800H01010 INE474L01016 INE239D01028

ONELIFECAP ONEPOINT ONGC ONMOBILE ONWARDTEC OPTIEMUS OPTOCIRCUI ORBTEXP ORCHIDPHAR ORICONENT ORIENTABRA ORIENTALTL ORIENTBANK ORIENTBELL ORIENTCEM ORIENTHOT ORIENTLTD ORIENTPPR ORIENTREF ORISSAMINE ORTEL ORTINLABSS PAGEIND PAISALO PALASHSECU PALREDTEC PANACEABIO PANACHE PANAMAPET PANORAMUNI PAPERPROD PARABDRUGS PARACABLES PARAGMILK PARSVNATH

BE SM EQ EQ EQ BE BE EQ BZ EQ EQ BE EQ EQ EQ EQ BE EQ EQ EQ EQ BE EQ EQ BE EQ EQ SM EQ EQ EQ BE EQ EQ EQ

26.85 93.45 203 55.65 99.4 265.25 11 156.95 17.25 60.4 48 16.2 112.8 314.65 150.35 57.8 207 48.25 168 1859.95 32.6 20.5 21670.05 273.9 74.5 98.6 285.9 143 209.8 11.4 327.4 8.05 13.2 286.1 23.4

28 93.45 204.6 56.3 105.45 268.4 11.15 159.95 17.95 64.45 49.5 16.45 116.7 348.4 152.3 57.8 209.8 48.95 172 1875 33.6 21.85 21838.6 297.9 76 105.9 317 143.1 222 11.4 327.4 8.35 13.2 289.2 24.6

26.15 85.5 198.8 55 98.5 258 10.65 151.25 17.25 59.25 48 16.2 112.8 314.65 150.1 55 201 46.1 165 1832.1 31.1 19.95 21261 258 73.3 98.6 282.1 142.75 206.85 10.35 319.15 8.05 13.2 277.25 23.4

27.1 86.5 203.45 55.05 99.95 261.5 10.95 154.35 17.6 62.8 48.15 16.2 115.65 327.65 151.6 55.4 201.05 47.15 170.05 1839.6 31.95 20.8 21459.75 264.05 73.6 99.7 301.75 142.75 216.85 10.55 320.1 8.05 13.2 279.45 23.95

27.45 86.5 203.55 55 101.4 262 11 154.05 17.65 62.55 48.3 16.45 115.9 324 151.7 55.3 201.05 47.3 171 1840 32.2 20.8 21599 263.5 73.5 99 302.5 142.75 217.3 10.5 320.05 8.1 13.2 280.8 23.7

27.15 89.9 204.8 55.3 99.4 266.6 10.65 159 17.8 60.1 48.55 16.2 117.15 314.65 153.05 56.15 200.25 47.65 167.8 1854.55 31.6 20.95 21663.35 276.85 73.05 101.8 281.8 143 211 10.75 327.1 8.35 12.6 286.2 24.05

3466 54000 11990243 204174 71767 33769 1452496 11078 59140 1370377 26737 5400 4623839 133329 126786 225531 3660 350082 57900 5548 57571 16273 10914 44951 3649 9196 1327778 6400 68392 18467 36857 12632 5977 224472 84346

93717.4 4756200 2.423E+09 11305847 7320991.5 8886119.4 16033867 1721941.2 1045681.1 86087413 1301224.2 87483.25 531019411 44501813 19205016 12632563 750928.75 16661020 9754071.8 10252781 1864852.4 339353.35 234466530 12421391 269927.5 922185.95 404963291 915040 14462261 195785.15 11865077 102763.35 78896.4 63656091 2029265

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

45 26 59261 1189 1191 601 1656 289 216 7298 320 13 27679 3987 2741 1552 10 2115 501 645 275 70 5770 845 32 177 20727 4 1583 159 341 31 25 3699 347

INE912L01015 INE840Y01011 INE213A01029 INE809I01019 INE229A01017 INE350C01017 INE808B01016 INE231G01010 INE191A01019 INE730A01022 INE569C01020 INE998H01012 INE141A01014 INE607D01018 INE876N01018 INE750A01020 INE609C01024 INE592A01026 INE743M01012 INE725E01024 INE849L01019 INE749B01012 INE761H01022 INE420C01042 INE471W01019 INE218G01033 INE922B01023 INE895W01019 INE305C01029 INE194B01029 INE275B01026 INE618H01016 INE074B01023 INE883N01014 INE561H01026

PASHUPATI PATELENG PATINTLOG PATSPINLTD PBAINFRA PCJEWELLER PDMJEPAPER PDPL PDSMFL PDUMJEIND PEARLPOLY PEL PENIND PENINLAND PENPEBS PERSISTENT PETRONENGG PETRONET PFC PFC PFC PFC PFC PFIZER PFOCUS PFS PGEL PGHH PGIL PHILIPCARB PHOENIXLTD PIDILITIND PIIND PILANIINVS PILITA

SM EQ EQ EQ BE EQ EQ BE EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ N2 N3 N4 N8 EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE BE

73 75.05 77.4 23.75 17.75 516 26.65 19.6 328 14.5 34.3 2784 60.5 32.8 101.25 781.05 133.45 258.15 117.1 1099.8 1145 1095.01 1274.99 2255.75 110 35.05 402 9313 122.75 1272 640 881.25 914.8 3024 15.6

75 77.4 80.35 24.6 19.4 516 27.4 21.55 330.15 14.7 36 2785.9 62.35 34.8 101.95 799.8 133.45 259.45 118.5 1099.8 1145.5 1095.01 1274.99 2349 111 35.4 408.5 9364.75 127.7 1295 665 898.5 914.8 3042 16

73 74.5 76.55 23 17.7 476.45 25.45 19.6 322.1 13.85 34.25 2705.15 60 32.4 98.2 778.55 127.3 250.15 115 1099.8 1145 1095.01 1260 2255.75 108 34.8 397.4 9225.05 122.75 1177.05 635.65 881.25 886 2985 15.25

75 75 75.2 74.95 78.15 77.65 24 23.8 19.25 19.3 485.35 486.9 25.8 25.9 21.45 21.55 325 325 13.9 13.85 34.75 35.7 2743 2735 61.15 61.4 33.1 33.1 99.7 99.9 787.85 780 129.55 129 254.75 254 116.8 117.05 1099.8 1099.8 1145.32 1145 1095.01 1095.01 1260 1260 2320.85 2322 109.6 109.95 34.9 34.95 405 401.15 9271.7 9275 125.5 125.4 1206.8 1204.65 653.6 649 896.3 895.5 890.85 890 3007.9 3000 15.6 15.4

72.9 75.45 76.65 23.65 18.6 521.1 26.65 20.55 329.25 14.2 35.15 2766.95 60.95 32.8 100 780.55 130.45 257.9 117.35 1088 1145 1091 1272.79 2290 109.05 35.15 399.8 9310.6 125.55 1270.5 635.85 885.95 914.8 3024 15.85

6400 288914 166767 12780 7611 9928536 117882 7831 4368 8039 5378 233914 277791 791815 41962 646927 3008 7215527 5522906 50 240 20 89 60446 104918 919094 89172 3676 4633 823630 71083 709011 52854 1126 20536

476800 21864801 13102049 306742.7 143368.55 4.928E+09 3107543.9 165134.7 1425301.8 115614.65 189158.65 642339806 17055063 26610766 4231611.9 512074216 389725.95 1.851E+09 645039105 54990 274836 21900.2 112459.81 140925169 11499514 32168043 36063867 34101584 582270.35 1.018E+09 46569877 632372216 47381633 3388876.7 320651.5

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

2 2449 2387 87 37 112685 496 47 86 37 81 15606 1760 3089 283 20727 71 64125 36748 1 7 1 4 4652 741 2847 675 999 226 31500 7091 30058 2520 91 96

INE124Y01010 INE244B01030 INE529D01014 INE790C01014 INE160H01019 INE785M01013 INE865T01018 INE904D01019 INE111Q01013 INE105C01023 INE844A01013 INE140A01024 INE932A01024 INE138A01028 INE455O01019 INE262H01013 INE742A01019 INE347G01014 INE134E01011 INE134E07349 INE134E07588 INE134E07190 INE134E07463 INE182A01018 INE367G01038 INE560K01014 INE457L01011 INE179A01014 INE940H01014 INE602A01015 INE211B01039 INE318A01026 INE603J01030 INE417C01014 INE600A01035

PINCON PIONDIST PIONEEREMB PITTILAM PKTEA PLASTIBLEN PNB PNBGILTS PNBHOUSING PNC PNCINFRA POCHIRAJU PODDARHOUS PODDARMENT POKARNA POLARIS POLYMED POLYPLEX PONNIERODE POWERGRID POWERMECH PPAP PRABHAT PRADIP PRAENG PRAJIND PRAKASH PRAKASHCON PRATIBHA PRAXIS PRECAM PRECOT PRECWIRE PREMEXPLN PREMIER

EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ BE BE EQ EQ EQ EQ EQ

35.75 196.5 40.4 85.95 590 229 171.5 43.7 1300.65 22.4 184.3 6 1150.05 307 220.65 410.1 255 488.35 177.45 194.95 809.9 585 215.9 2.95 14.7 104.3 211.3 7.25 8.55 300 116.5 82 266.25 428 31.05

36.05 201.65 40.9 87.5 599 242.9 175.2 43.7 1304.3 23.35 188 6.5 1176.95 307 222 424.7 255 518 181.05 195.3 830.8 590 221.3 2.95 15.4 107.95 218.9 7.4 9 315 119 83.7 266.5 440.9 35.5

35.1 193 38.75 84.15 558 207.25 168.8 43 1280.2 22.1 179 6 1123 298.05 215 408 249 476 175 192 805.2 567 212 2.95 14.15 104.3 207.3 7.1 8.55 285 115 78.1 252.2 420.1 31.05

35.35 35.5 197.35 199.45 40.05 40.25 86.15 86.5 561.3 558 210.65 211 171.35 170.9 43.1 43.15 1297.15 1299.95 22.3 22.3 180.8 180 6 6 1154.95 1123 299.9 302 218.75 219.8 410.25 409.5 249.95 249 503.4 508 178.05 178 193.8 194.1 818 819 575.3 573.25 213.25 213.8 2.95 2.95 15.4 15.4 106.65 106.55 212.45 212.3 7.2 7.2 8.65 8.9 285 285 118.2 118.9 78.45 78.1 257.8 259.9 423.3 420.1 33.65 33.35

35.6 196.5 39.4 84.45 587.35 233.5 172.65 43.6 1309.25 22.4 184.3 6.3 1158.35 306 218.7 410.75 252.15 498.3 178.95 194.95 809.75 597.25 215.9 3.1 14.7 105.9 214.85 7.4 8.9 565.9 117.2 82.1 265.3 427.65 31.5

209110 9112 50336 38278 9332 121878 15313331 253816 158270 2835 123372 12985 2530 173993 25980 962450 10971 86161 3461 8084501 16873 43939 111215 23776 103359 894605 2225729 689655 122001 28678 29235 7612 21915 17930 181530

7419769.5 1801416.8 2017974.2 3288749 5308874.2 26313661 2.632E+09 10980733 204246308 64939.25 22475251 81252.5 2910174.4 52211365 5683145.6 398445956 2752110.1 42370716 614879.9 1.566E+09 13898127 25476088 24042677 70139.2 1568402.9 95136706 474490313 4974822.2 1070214.7 8217975 3441322.9 610381.45 5681329.5 7641141.7 6143543.8

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

1300 157 425 595 505 2903 76747 1241 7143 10 2247 30 90 357 756 18009 231 2026 130 78341 532 1789 1878 45 157 7304 20070 604 157 230 551 124 729 308 1788

INE675G01018 INE889E01010 INE156C01018 INE450D01021 INE431F01018 INE083C01022 INE160A01022 INE859A01011 INE572E01012 INE392B01011 INE195J01029 INE332G01032 INE888B01018 INE371C01013 INE637C01025 INE763A01023 INE205C01021 INE633B01018 INE838E01017 INE752E01010 INE211R01019 INE095I01015 INE302M01033 INE495J01015 INE505C01016 INE074A01025 INE603A01013 INE023M01027 INE308H01022 INE546Y01022 INE484I01029 INE283A01014 INE372C01029 INE863B01011 INE342A01018

PREMIERPOL PRESSMN PRESTIGE PRICOLLTD PRIMESECU PRISMCEM PROVOGE PROZONINTU PSB PSL PSPPROJECT PSUBNKBEES PTC PTL PULZ PUNJABCHEM PUNJLLOYD PURVA PUSHPREALM PVP PVR QGOLDHALF QNIFTY QUESS QUICKHEAL RADAAN RADICO RADIOCITY RAIN RAINBOWPAP RAJESHEXPO RAJOIL RAJRAYON RAJSREESUG RAJTV

EQ EQ EQ EQ EQ EQ BE EQ EQ BE EQ EQ EQ BE SM EQ EQ EQ SM EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ BZ BE EQ EQ

39.55 66.75 315.9 110.15 49.3 139.1 6.25 59 45.7 4.4 526.2 409.99 105.8 55.2 48.55 430.4 23 151.8 82.75 7.5 1427 1353.9 1192.7 975.15 342.4 2.85 363 380.25 394.8 3.35 820 2.4 0.6 47.3 58.2

39.95 68.5 325 111.9 50.6 142.7 6.6 61.6 45.95 4.6 535 414.34 107.4 56.5 48.55 442.95 23.7 153.1 82.75 7.95 1479.45 1353.9 1192.7 1017.9 351.2 2.85 381.4 382.55 404.75 3.5 833.65 2.5 0.6 48.95 58.2

37 65.3 314.8 105.4 49 135.1 6.1 58.1 44.7 4.4 511 405.43 104.3 55 48.55 426.3 22.6 145 80 7.5 1410.5 1342 1192.7 947.85 332.3 2.85 358.15 375.25 370.2 3.3 817 2.4 0.55 46.3 54.35

37.65 38.5 67.05 66.5 322.8 320.95 106.1 106 49.9 49.65 138.35 138 6.4 6.25 59.6 59.95 44.9 44.9 4.55 4.6 520.35 522 410.9 410.9 105.35 105.95 55.55 55.05 48.55 48.55 434.8 440 22.9 22.85 150.6 150.4 80 80 7.95 7.95 1460.6 1460.05 1345 1345 1192.7 1192.7 984.25 986 337.7 335.25 2.85 2.85 361.5 358.6 380.3 379.85 380.55 380.15 3.4 3.5 821.45 821.5 2.4 2.4 0.6 0.6 46.5 46.45 56.85 57.4

39.55 65.9 315.9 109.4 50.3 138.15 6.4 58.3 45.65 4.6 522.1 412.3 106.15 55.95 52 439.15 22.9 152.55 83.5 7.6 1422.9 1345.1 1203.8 1042.9 342.6 2.95 364 381.5 395.9 3.4 819.3 2.5 0.55 47.15 57.75

5035 87973 1551929 244174 63683 1099340 49621 442857 154054 27594 29257 3210 1031411 5268 2000 5516 1490350 645253 4000 540868 679906 92 5 6890064 409402 1200 2410426 5683 3073275 120038 502494 78773 495995 127859 22705

191980.3 5893161.7 497191138 26497492 3164635.3 152452213 311922.3 26673385 6952825.7 122413.7 15193829 1309834.9 109112297 292028.1 97100 2387055.9 34436715 96016595 325500 4268752.9 978693236 123808.55 5963.5 6.609E+09 139351260 3420 894233702 2159039.4 1.185E+09 408820.15 413470074 190445.2 290792 6091483.7 1290701.9

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

39 707 24676 2506 339 13940 115 2501 1521 82 1106 49 5867 61 1 113 3667 7018 2 690 36448 29 1 33535 7448 2 41293 268 40303 145 6296 38 143 1045 272

INE309M01012 INE980A01023 INE811K01011 INE726V01018 INE032B01021 INE010A01011 INE968G01033 INE195N01013 INE608A01012 INE474B01017 INE488V01015 INF732E01110 INE877F01012 INE034D01031 INE335X01014 INE277B01014 INE701B01021 INE323I01011 INE728W01012 INE362A01016 INE191H01014 INF082J01010 INF082J01028 INE615P01015 INE306L01010 INE874F01027 INE944F01028 INE919I01016 INE855B01025 INE028D01025 INE343B01030 INE294G01018 INE533D01024 INE562B01019 INE952H01027

RAJVIR RALLIS RAMANEWS RAMASTEEL RAMCOCEM RAMCOIND RAMCOSYS RAMGOPOLY RAMKY RAMSARUP RANASUG RANEENGINE RANEHOLDIN RATNAMANI RAYMOND RBL RBLBANK RCF RCOM RECLTD RECLTD RECLTD RECLTD RECLTD RECLTD REDINGTON REFEX REGENCERAM RELAXO RELCAPITAL RELCNX100 RELCONS RELDIVOPP RELIABLE RELIANCE

EQ EQ EQ BE EQ EQ EQ BE EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ N1 N2 N9 NF NH EQ EQ BE EQ EQ EQ EQ EQ SM EQ

43.8 245.2 28.5 259 759.8 294 505 4.85 215 2.15 6.7 575.1 2451.6 1060 1080 1140 500.45 93.75 30.05 156 1050 1094.5 1204.49 1235 1120 183.85 19.8 6.65 631 501.8 116.82 52.46 30.17 62.5 950

47.55 252.6 29.35 274.75 773.3 297 509.5 4.85 223.9 2.15 7.1 593.95 2564.8 1067.9 1084.55 1152.95 505.3 98.75 31.05 157.55 1050 1110.75 1205 1235 1120 185.7 20.1 7 640 510.4 116.82 52.61 30.17 62.5 964.5

43.8 243.3 27.75 252 755.15 289 491 4.85 211.25 2.05 6.6 563 2435.65 1020 1043.35 1125.05 499.15 93.25 28.9 153.1 1050 1090.01 1196 1235 1120 175.2 19 6.65 616.5 485 115.6 52.25 29.99 62.5 941.55

44.8 44.8 250.25 250.45 28.8 28.7 265 259.5 758.25 762 291.55 291.9 498.4 496.25 4.85 4.85 219.7 221 2.05 2.05 6.95 7 568.15 573.8 2540.95 2550 1028.7 1020 1049.7 1045.5 1138.85 1135.5 503.5 504.5 97.75 98.65 29.45 29.45 155.5 155.75 1050 1050 1110.75 1110.75 1196.03 1196 1235 1235 1120 1120 178.5 176.55 19.25 19.2 6.65 6.65 622.15 620.1 491.1 487 116.37 116.37 52.25 52.25 29.99 29.99 62.5 62.5 961.3 962

45.45 1861 84712.35 246.95 397841 98325569 28.35 70014 2000447.6 264.45 37059 9608535.6 767.55 138456 105404608 294.05 82730 24295759 503 20035 10050564 4.65 100 485 214.8 189139 41323265 2.15 1739 3664.95 6.6 740671 5148539.9 584.25 10256 5902417.2 2498.05 7784 19490978 1049.95 6261 6494848.2 1078.95 577998 610892870 1133.9 7636 8688389.6 504.55 713984 358797163 93.95 4938945 474233833 30.05 117149717 3.494E+09 156.8 3294640 511963580 1050 100 105000 1089.17 2802 3067149 1202 1490 1788177.5 1225 25 30875 1121 5 5600 184 158369 28630909 19.95 23914 464111 7 1480 9842.35 635.6 14868 9329220.9 502.3 4701616 2.351E+09 116.34 203 23618.21 52.46 945 49631.59 30.21 256 7679.33 65 2000 125000 950.4 5738209 5.502E+09

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

13 6353 434 284 3710 2041 870 1 2557 9 1067 583 1408 354 16082 564 19402 22959 104362 33424 1 17 23 1 1 16363 99 8 812 56884 5 14 3 1 118233

INE011H01014 INE613A01020 INE278B01020 INE230R01027 INE331A01037 INE614A01028 INE246B01019 INE410D01017 INE874I01013 INE005D01015 INE625B01014 INE222J01013 INE384A01010 INE703B01027 INE301A01014 INE244J01017 INE976G01028 INE027A01015 INE330H01018 INE020B01018 INE020B07GW6 INE020B07GX4 INE020B07HS2 INE020B07IG5 INE020B07JU4 INE891D01026 INE056I01017 INE277C01012 INE131B01039 INE013A01015 INF204K014N5 INF204KA1LD7 INF204KA1MS3 INE375Y01018 INE002A01018

RELIFIN RELIGARE RELINFRA REMSONSIND RENUKA REPCOHOME REPRO RESPONIND REVATHI RHFL RHFL RHFL RHFL RHFL RICOAUTO RIIL RJL RKDL RKEC RKFORGE RMCL RMDRIP RML RNAM RNAVAL ROHLTD ROLLT ROLTA ROSSELLIND RPGLIFE RPOWER RPPINFRA RRSLGETF RSSOFTWARE RSWM

N8 EQ EQ BE EQ EQ EQ EQ EQ EQ N2 N4 N6 N8 EQ EQ EQ BE SM EQ EQ SM EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ

1815 43.9 507.25 85 15.5 633.05 750 39 690.05 81.9 987.05 999 1002 999.01 86.1 534.9 318 17.8 136 794 27 71 862.1 288.9 47.2 213.4 6.3 68.25 104 498.15 47.55 301.15 16.81 70 362.5

1850 47.15 512.75 88 16 637.6 750 39.4 698.95 82.5 987.05 1000 1002 999.01 89.5 572 326 18.6 136 805 27 71 895.9 290 48.75 219.4 6.35 70.6 114.9 508.7 47.7 305.75 16.81 70.9 364

1815 42.9 492.05 82.1 15.4 614.3 720 38.9 684.45 79.5 985 985.28 999 999.01 85.15 527.15 315 17.75 136 762.05 25.85 71 850.25 281.35 45.3 211 6 67 102.55 486.05 45.1 293.55 16.81 68.55 353.1

1850 43.2 496.35 85.4 15.5 624.2 725.55 39.15 692.25 80.1 985 999.36 999 999.01 86.5 540.9 317.4 18.55 136 778.9 26.2 71 868.65 284.55 46 216.35 6.1 67.9 107.1 492.7 45.75 296.55 16.81 69.95 355.55

1850 43.25 495.95 88 15.4 622.9 725 39.25 686 80 985 1000 999 999.01 86 538 316.2 18.1 136 804.1 26.25 71 878 284 45.95 218.2 6.1 67.6 107.05 492 45.6 297.25 16.81 70.3 355

1835.5 45.15 508.3 85.95 15.4 643.2 744.85 39.5 702.05 81.6 987 991.26 1000 1000 86.85 527.55 323.1 17.75 139.1 795.45 26.45 68.9 866.2 289.85 49.2 215.1 6.05 68.85 106.25 499.75 47.2 304.65 16.8 70.2 361.05

52 5166741 2647818 2080 2011121 277137 8013 21876 754 244533 95 194 439 10 519356 1064259 22132 36469 6000 55829 422383 2000 15321 126763 8193464 84068 30155 1144352 48660 20208 12683291 187961 15 143119 91800

96130 231949728 1.329E+09 172901.4 31562920 174345995 5844538.2 854247.15 520204.2 19770282 93732 193120.92 439091.19 9990.1 45434970 585072157 7093868 669859.75 816000 43262638 11129229 142000 13331370 36163260 384147253 18053075 183452.95 78339697 5226298.4 10022773 586525348 56139487 252.15 9996386.3 32980731

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

2 12960 33722 29 3220 6146 573 174 112 5103 8 6 14 1 4535 20620 596 117 2 2409 785 1 1171 5912 21570 992 39 7598 828 795 30082 1595 1 1674 407

INE958G07858 INE621H01010 INE036A01016 INE474C01015 INE087H01022 INE612J01015 INE461B01014 INE688D01026 INE617A01013 INE217K01011 INE217K07AC4 INE217K07AE0 INE217K07AG5 INE217K08289 INE209B01025 INE046A01015 INE722H01016 INE722J01012 INE786W01010 INE399G01015 INE172H01014 INE219Y01018 INE050H01012 INE298J01013 INE542F01012 INE283H01019 INE927A01040 INE293A01013 INE847C01020 INE105J01010 INE614G01033 INE324L01013 INF204KB1882 INE165B01029 INE611A01016

RSYSTEMS RTNINFRA RTNPOWER RUBYMILLS RUCHINFRA RUCHIRA RUCHISOYA RUPA RUSHIL SABEVENTS SABTN SADBHAV SADBHIN SAGCEM SAIL SAKAR SAKHTISUG SAKSOFT SAKUMA SALASAR SALONA SALORAINTL SALSTEEL SALZERELEC SAMBHAAV SAMTEL SANCO SANDESH SANGAMIND SANGHIIND SANGHVIFOR SANGHVIMOV SANGINITA SANOFI SANWARIA

EQ BE EQ EQ BE EQ EQ EQ EQ BE BE EQ EQ EQ EQ SM EQ EQ BE EQ BE BE BE EQ EQ BZ EQ EQ EQ EQ EQ EQ SM EQ BE

43 6.5 7.25 375 5 185 17.15 443.2 964.85 12.9 22 410.95 144.9 1016 90.45 60 23.45 223 143.55 309 130 51.95 6.75 210.05 12.2 1.5 47 1187 178 121.05 39.25 167 47.5 4929.25 24.25

43 6.5 7.45 392 5.25 185.8 17.4 453.25 1004.25 14.2 24.3 412.5 146.3 1019 91.35 64.8 24.15 226.55 153.8 312.5 131 52.15 6.85 213.7 12.75 1.5 47.15 1213 178 125 39.7 167 50 4975.1 24.25

38.55 6.2 7.15 362 5 179.1 17.05 441 951.1 12.9 22 400.6 136.65 991.25 87.6 57.1 23.15 215 139.35 306.05 125.5 49.55 6.5 205.25 12.2 1.5 42 1175 172.05 121 38.55 153.15 47.5 4884.85 23.2

39.9 6.3 7.2 371.35 5.05 181.05 17.1 450.7 990 14.2 24.3 407.5 144.9 996.4 88.9 60.6 23.4 218.15 153.8 307.85 127.05 51.9 6.65 208.35 12.5 1.5 44.25 1187.15 173.15 124.65 38.95 155 50 4971.45 23.4

40 6.25 7.25 392 5.1 180.15 17.25 450 998.95 14.2 24.3 411 145.95 992 89.05 60.6 23.4 218 153.8 306.4 130.5 51.9 6.65 207.2 12.65 1.5 43.9 1192 172.2 125 39.25 153.95 50 4970 23.4

42.75 6.5 7.2 368.15 5.2 185.4 17.05 446.75 966.05 13.55 23.15 411.7 143.25 1004 91.1 61.45 23.25 223.75 146.5 312.45 131.85 49.7 6.75 213.4 12.5 1.55 43.85 1181.85 174.6 121.55 39.15 161.45 45 4960.05 24.4

87936 433215 6148372 14977 7800 65379 687175 34215 28243 10031 403888 358722 198133 5477 13643595 78000 175997 18199 7369 14229 3609 1160 45677 22633 149600 2631 686095 1806 43316 373360 7682 124698 6000 9800 1852526

3563391.8 2731483.7 44640555 5527613.8 39910.15 11911748 11815691 15324118 27632327 138826.3 9204903.1 145585722 28068199 5469930 1.218E+09 4791600 4190789.2 4009064.6 1105880.3 4400566.9 463369.25 59960 302944.25 4757259.3 1870429 3946.5 30551317 2151118.5 7558745.8 46005631 299687.05 19773329 292500 48638568 43537681

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

403 330 2509 231 30 1225 1421 991 1152 48 576 8875 2303 451 33986 17 798 411 141 366 45 8 74 543 198 5 2698 320 286 6511 122 1643 2 911 4223

INE411H01032 INE834M01019 INE399K01017 INE301D01026 INE413B01023 INE803H01014 INE619A01027 INE895B01021 INE573K01017 INE860T01019 INE416A01036 INE226H01026 INE764L01010 INE229C01013 INE114A01011 INE732S01012 INE623A01011 INE667G01015 INE190H01016 INE170V01019 INE498E01010 INE924A01013 INE658G01014 INE457F01013 INE699B01027 INE381A01016 INE782L01012 INE583B01015 INE495C01010 INE999B01013 INE263L01013 INE989A01024 INE753W01010 INE058A01010 INE890C01046

SARDAEN SAREGAMA SARLAPOLY SASKEN SASTASUNDR SATHAISPAT SATIN SBILIFE SBIN SBIN SBIN SCAPDVR SCHAEFFLER SCHAND SCHNEIDER SCI SDBL SEAMECLTD SECURCRED SELAN SELMCL SENSEXIWIN SEPOWER SEQUENT SERVALL SERVOTECH SESHAPAPER SETCO SETFGOLD SETFNIF50 SETFNIFBK SETFNN50 SEZAL SFL SGBAUG24

EQ EQ EQ EQ BE EQ EQ EQ EQ N2 N5 EQ EQ EQ EQ EQ EQ BE SM BE EQ EQ BE EQ BZ SM EQ EQ EQ EQ EQ EQ BZ EQ GB

543.9 558.5 705 732 62 62.8 747 777 110.1 118 27.05 28.4 489.95 489.95 670 681.5 313 316.6 11300 11305 11647 11654.95 10.25 10.25 5495.3 5585.6 470.5 479.9 121.5 121.5 80 82.3 247 257.3 175 175.5 210 212.5 226 226 3.05 3.1 375.08 375.08 9.25 9.25 87.95 88.55 1.85 1.95 38 38 1050 1050 63.8 67.65 2750 2757 112.1 115 274.3 275.5 311 311 4.4 4.4 1585.85 1607.5 2822 2822

520 705 60.25 687.9 109.4 27.05 461.3 653.75 307.85 11300 11631 10.25 5416.3 466.55 118.3 79.1 245.15 173.9 203 215.2 3 375.08 9.15 84.15 1.85 38 981.1 62.5 2735.6 111.7 272.8 305.5 4.4 1569.95 2810.25

545.9 717 61.5 693.95 110.2 28.05 467.9 660.65 313.25 11301.8 11643.88 10.25 5488.7 469.1 119.1 81.05 248.15 175 204.2 223.4 3.05 375.08 9.25 86.3 1.9 38 1002.85 64.9 2742.3 111.94 275.5 308.43 4.4 1592.35 2816.8

548 712 61.6 695 110.2 28.35 464.65 660 314.5 11301 11631 10.25 5500 467 118.5 81.15 247 175 204.1 223 3.1 375.08 9.15 85.5 1.95 38 991.3 64.8 2735.6 112.15 275.5 308.5 4.4 1600 2820

544 690.75 61.65 743.45 115 27.35 494.35 667.9 313.55 11301.55 11646.38 9.8 5508.05 470.55 120.55 80.3 245.5 175.15 213.25 226.4 3.05 376.39 9.3 86.2 1.9 39.5 1028.5 63.4 2750.3 112.37 274.45 310.87 4.2 1597.45 2822

69856 270958 169872 78020 1761 23146 50001 324432 16409938 9 352 6787 6670 19859 65737 896699 217155 2445 11400 19722 234540 2 2104 154427 9661 4000 5001 1793333 4470 9516 218 3852 162 2254 159

38078655 194736605 10426784 55413135 193970.35 640410.9 23610465 215635185 5.125E+09 101714 4099110.5 69566.75 36492553 9383555.5 7862420.5 72544376 54522426 428270 2364060 4398555.3 714480.4 750.16 19457 13353361 18254.95 152000 5083925.6 117743014 12270922 1066447.6 59691.2 1186040.5 712.8 3586075.4 447747.15

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

2961 8625 1570 2086 18 156 2867 12090 122582 7 27 6 1482 881 779 7115 4551 13 18 204 3469 1 15 1434 13 1 558 13057 624 81 17 46 3 394 18

INE385C01013 INE979A01017 INE453D01025 INE231F01020 INE019J01013 INE176C01016 INE836B01017 INE123W01016 INE062A01020 INE062A08025 INE062A08058 INE224E01036 INE513A01014 INE807K01035 INE839M01018 INE109A01011 INE480C01012 INE497B01018 INE195Y01010 INE818A01017 INE105I01012 INF346A01034 INE735M01018 INE807F01027 INE431L01016 INE782X01017 INE630A01016 INE878E01021 INF200K01099 INF200KA1FS1 INF200KA1580 INF200KA1598 INE955I01036 INE916U01025 IN0020160027

SGBDEC25 SGBDEC2513 SGBFEB24 SGBJUL25 SGBMAR25 SGBMAY25 SGBNOV23 SGBNOV24 SGBOCT25 SGBSEP24 SGL SHAHALLOYS SHAKTIPUMP SHALBY SHALPAINTS SHANKARA SHANTI SHANTIGEAR SHARDACROP SHARDAMOTR SHARIABEES SHARONBIO SHEMAROO SHILPAMED SHILPI SHIRPUR-G SHIVAMAUTO SHIVATEX SHK SHOPERSTOP SHRADHA SHREECEM SHREEPUSHK SHREERAMA SHRENIK

GB GB GB GB GB GB GB GB GB GB EQ EQ EQ EQ EQ EQ SM EQ EQ EQ EQ BZ EQ EQ BZ EQ EQ EQ EQ EQ SM EQ EQ BE SM

2752.01 2972 2706 2706 2800 2800 2805 2805 2752 2788 2747.11 2788 2870 2870 2781 2801 2752 2752 2801 2825 19.2 19.2 22.15 22.15 520.55 542 241 242 188 194 1588 1720.95 43.45 43.5 150.05 151.9 430.95 444.9 2350 2350 262 270 6.65 6.95 520.45 535 576.65 578.8 11.45 11.45 164 165.1 83.4 85.5 612.4 616.3 299 305.6 514.85 525 69.45 69.45 17277 17522.15 264.5 276.8 13.85 14.4 646 646

2752.01 2706 2800 2745.01 2751 2747.11 2851 2781 2751.1 2799 17.8 20.8 520 234.15 186.9 1580.5 43.45 146.9 422.1 2292.05 262 6.6 515.05 566.15 11.45 153.3 82.15 596 297 500.8 69.45 17150 264.5 13.25 613.95

2756 2756 2706 2706 2800 2800 2753.19 2754 2788 2788 2751.81 2752 2851 2851 2787.01 2787 2752 2752 2819.2 2815 18.35 18.45 21.1 21.25 537.3 538 236.45 236 188.7 189.5 1693.6 1720 43.5 43.5 148.25 149.9 436.8 444 2306.25 2318 270 270 6.7 6.7 524.5 526 568.6 566.15 11.45 11.45 162.75 163 82.75 82.55 596.3 596.3 300.3 300 517.7 522.4 69.45 69.45 17206.3 17181.1 274.05 276 13.75 13.7 627.15 625

2752 2801 2812 2790.41 2786.32 2797.95 2889 2780.73 2751.1 2824.97 18.75 21.8 526.65 240.7 188.65 1606.45 43 150.25 430.15 2342.5 263.72 6.8 530.6 582.2 10.95 164.9 82.65 610.15 300.95 520.05 69.5 17326.55 270.75 13.85 646.25

502 1 19 18 28 31 8 252 3 940 2025 23085 236942 975586 30357 247905 9000 11295 26938 3409 172 27521 11311 24715 61004 35092 152520 3412 656082 52979 2000 17037 80110 62004 79500

1383724 2706 53200 50067.37 77638.3 85621.1 22827 702124.11 8255.1 2635148.2 37107.75 487927.45 126564498 232234156 5763752.2 409797730 391350 1678793.8 11657618 7874870.8 45582.65 186372.5 5929074.5 14122147 698495.8 5585188.6 12758997 2056847.7 196874326 27106177 138900 294245516 21604664 843251.2 50007050

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

3 1 2 4 9 4 5 21 3 61 32 101 7478 4912 817 17298 3 272 895 461 9 37 1216 1049 107 1106 1606 76 9718 2465 1 5973 1593 74 79

IN0020170125 IN0020170158 IN0020150101 IN0020170034 IN0020160126 IN0020170018 IN0020150085 IN0020160076 IN0020170059 IN0020160043 INE353H01010 INE640C01011 INE908D01010 INE597J01018 INE849C01026 INE274V01019 INE933X01016 INE631A01022 INE221J01015 INE597I01010 INF732E01128 INE028B01029 INE363M01019 INE790G01031 INE510K01019 INE196B01016 INE637H01024 INE705C01020 INE500L01026 INE498B01024 INE715Y01015 INE070A01015 INE712K01011 INE879A01019 INE632X01014

SHREYANIND SHREYAS SHRIPISTON SHRIRAMCIT SHRIRAMCIT SHRIRAMEPC SHYAMCENT SICAGEN SICAL SIEMENS SIGNET SIIL SIKKO SIL SILINV SILLYMONKS SILVERTUC SIMBHALS SIMPLEX SIMPLEXINF SINTEX SIS SITASHREE SITINET SIYSIL SJVN SKFINDIA SKIL SKIPPER SKMEGGPROD SKML SKSTEXTILE SMARTLINK SMLISUZU SMPL

EQ EQ BE EQ ND EQ BE EQ EQ EQ BE SM SM BE BE SM SM EQ BE EQ EQ EQ BE EQ EQ EQ EQ BE EQ EQ SM SM EQ EQ BE

185 575.3 1775 2069 1057 28.4 11 46 214 1289.8 8 60.4 35.5 22.7 485 162 122 22.45 35 606 23.3 1200 4.9 23.3 690 34.4 1802 46 223.45 83.75 57 95.5 112.6 847.55 1.65

190.9 594.9 1800 2069 1057 29.6 11.8 46.95 221.9 1331.3 8.3 65.7 35.5 23.4 485 162 122.5 23.25 36.25 610 23.4 1216 4.95 23.55 700 34.6 1802 48.05 247.9 84.5 58 95.5 119.7 848 1.65

183 575.3 1775 1965 1057 27.6 11 45.25 212 1278.05 7.85 60.2 35.5 22.25 466 154.1 122 22.15 33.75 578.05 23.1 1140.05 4.65 22.8 644.15 34.1 1750 45 222.1 80.5 57 86.5 109.1 840.5 1.55

185.35 184.4 584.1 584 1800 1800 2018 1970 1057 1057 28.95 29.6 11.35 11.35 45.65 45.7 218.3 218 1301.85 1296.05 7.9 7.9 62.9 62.9 35.5 35.5 22.5 22.5 470.3 470 159.9 159.9 122 122 22.6 22.5 33.9 33.9 584.9 590 23.2 23.2 1189.15 1200 4.9 4.9 23 23.15 648.05 650 34.35 34.6 1759.7 1755.05 48.05 48.05 244.2 242.55 81.55 81.2 57 57 93 92.5 113.45 114.05 844.8 843.3 1.55 1.55

185.8 586.6 1782.4 2030.85 1018.4 28.45 11.35 45.95 213.4 1289.25 8.1 60.2 36 22.9 478 161 122.95 22.15 35.5 604.35 23.3 1200.15 4.75 23.75 690.55 34.4 1780.9 45.8 221.4 83.75 57 98.45 112.35 847.55 1.6

23549 10422 36 58749 10 189094 37226 109440 45983 518457 190304 22000 8000 16040 12472 25200 41000 36746 22635 31479 1780421 22067 10350 211228 46015 1033578 3406 105086 355358 45362 6000 52000 129186 12050 79180

4404047.8 6096547.2 64067.35 119160495 10570 5365395.8 419716.55 5000438.6 10046609 678466212 1517440.5 1372600 284000 361442.8 5872880.9 3958980 5008400 832998.05 777460.4 18747970 41382044 26115151 49997.5 4870093.1 30067608 35370382 6032757.8 5038370.2 84888637 3755598 344000 4758600 14740008 10171002 125651.75

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

415 433 12 2095 1 799 78 458 671 17913 352 6 2 34 171 21 15 174 90 1537 4318 1377 30 1349 1305 11562 729 161 5124 923 3 49 1940 655 42

INE231C01019 INE757B01015 INE526E01018 INE722A01011 INE722A07471 INE964H01014 INE979R01011 INE176J01011 INE075B01012 INE003A01024 INE529F01027 INE971P01012 INE112X01017 INE173A01025 INE923A01015 INE203Y01012 INE625X01018 INE748T01016 INE898F01018 INE059B01024 INE429C01035 INE285J01010 INE686I01011 INE965H01011 INE076B01028 INE002L01015 INE640A01023 INE429F01012 INE439E01022 INE411D01015 INE672X01010 INE507Y01016 INE178C01020 INE294B01019 INE215G01021

SMSLIFE SMSPHARMA SMVD SNOWMAN SOBHA SOLARINDS SOMANYCERA SOMATEX SOMICONVEY SONASTEER SONATSOFTW SORILHOLD SORILINFRA SOTL SOUTHBANK SPAL SPARC SPECIALITY SPENTEX SPHEREGSL SPIC SPICEMOBI SPLIL SPMLINFRA SPTL SPYL SQSBFSI SREEL SREIBNPNCD SREIBNPNCD SREIBNPNCD SREIBNPNCD SREIBNPNCD SREIBNPNCD SREIBNPNCD

EQ EQ SM EQ EQ EQ EQ BE EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ N2 N7 NB ND NJ NL NO

408.5 99.35 37.4 55.05 561 1093.95 760.55 14.1 68.55 106.3 297.6 249 260.35 1434.9 30.25 378 468 161.3 6.15 41.75 41.9 23.7 24.2 131.2 72.9 0.65 520.5 250.9 1044 1010 1085 993 1004 1053.49 1005.4

421.95 100 39 57.3 575.5 1094 760.55 14.65 70.9 109.2 308 256 263.95 1439.45 30.65 382.5 475.25 165.9 6.2 41.8 44.9 23.7 25.8 137.45 75.5 0.7 529 272 1075 1010 1085 993 1004 1057 1005.44

405.05 96.8 37.4 55.05 557.9 1062.5 655.55 13.75 67.2 101.35 297.25 245.45 241.75 1416.1 29.95 355 450.2 158.35 6.1 39.55 41.25 21.6 23.7 131.1 72.55 0.65 520 245.25 1042.4 1000 1085 993 1004 1053.49 1005.35

415.4 416.85 97.5 97 38.5 38.5 56.2 56.3 570.1 570 1069.15 1070 735.35 734 14.1 14.1 68.75 67.2 103.75 103.45 301.45 301 251.05 251 244.15 243 1431.95 1428.05 30.15 30.25 380.4 380 453.3 452.5 160.15 159.9 6.15 6.15 40.75 40.8 43.75 44.4 22.45 22.5 24.95 25 135.1 135.1 72.85 72.95 0.65 0.65 523.1 525.1 258.85 256.5 1074.99 1074.99 1000 1000 1085 1085 993 993 1004 1004 1055.91 1057 1005.39 1005.35

414.4 99.35 37.4 55.2 562.7 1086.05 775.5 14.25 68.5 106.3 304.9 258.35 259.45 1432.05 30.45 377.15 466.4 164 6.4 41.45 42.05 22.35 24.95 131.8 72.9 0.7 522.5 248.5 1070 1000 1060 995 1003.7 1060 990

6659 84075 14000 1352965 579807 9061 111530 9607 10178 171477 154797 165767 158295 1306 10059105 50140 170013 37374 59690 26275 3102913 26408 24557 68487 2267739 369872 6971 34381 714 54 25 2 8 145 49

2776212.2 8250144.7 537700 76065187 329164015 9710652.7 82332708 135138.3 699376.9 18142456 46983293 41269654 39841571 1864814 303904976 18615227 78370958 6029330.8 366139 1070613 135358418 590549.3 608800.25 9171099.6 166806203 240781.2 3647038.1 8962981.2 754550.1 54030 27125 1986 8032 153107.05 49264.2

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

105 1092 7 5553 15187 3085 5583 44 120 1794 3280 1100 4040 136 11827 1888 4418 812 71 138 3035 135 92 1247 11808 85 212 838 16 2 2 1 1 4 5

INE320X01016 INE812G01025 INE702Y01013 INE734N01019 INE671H01015 INE343H01029 INE355A01028 INE314C01013 INE323J01019 INE643A01035 INE269A01021 INE126M01010 INE034H01016 INE035D01012 INE683A01023 INE212I01016 INE232I01014 INE247M01014 INE376C01020 INE737B01033 INE147A01011 INE927C01020 INE978G01016 INE937A01023 INE501W01021 INE268L01020 INE201K01015 INE099F01013 INE881J07DO8 INE881J07DV3 INE881J07EE7 INE881J07EG2 INE881J07EL2 INE881J07EN8 INE881J08573

SREIBNPNCD SREIBNPNCD SREINFRA SREINFRA SREINFRA SREINFRA SREINFRA SREINFRA SRF SRHHYPOLTD SRIPIPES SRIRAM SRSLTD SRTRANSFIN SRTRANSFIN SRTRANSFIN SRTRANSFIN SSWL STAMPEDE STAN STAR STARCEMENT STARPAPER STCINDIA STEELCITY STEELXIND STEL STERLINBIO STERTOOLS STINDIA STRTECH SUBEX SUBROS SUDARSCHEM SUJANAUNI

NU NV EQ NK NZ Y3 Y5 Y9 EQ EQ EQ SM EQ EQ NW Y2 Y8 EQ BE DR EQ EQ EQ BE SM EQ EQ EQ EQ BE EQ EQ EQ EQ BE

1002 1045 96.2 1070 1010.01 1052 989 1050 1790 195 387 20.3 1.5 1353.15 548.21 1100 1071.9 1101.25 16.8 66 785 125 261.7 160.05 121.5 32.5 115.1 3.7 400 19.25 363 9.95 354.8 464.95 1.05

1010 1045 97.2 1070 1012 1052 989 1100 1827.95 196 387 20.3 1.5 1405 548.21 1179 1072.1 1128 16.8 67.95 785 129 275.85 163.75 121.5 33.75 118.8 3.8 406.05 20 381 10.25 354.8 464.95 1.1

1002 1042.5 94.55 1070 1010.01 1052 989 984 1771.2 185.6 365.55 20.3 1.5 1351.05 548 1100 1065.4 1053.8 15.25 66 757.5 123.3 260 156 113 31.8 111.5 3.65 385.1 19 354.5 9.75 338.6 427 1.05

1006 1006 1042.5 1042.5 95.8 95.6 1070 1070 1012 1012 1052 1052 989 989 1099.83 1099.83 1783.45 1781 188.65 187.05 376.4 374.45 20.3 20.3 1.5 1.5 1379.75 1375 548 548 1179 1179 1071.33 1071.1 1067.85 1053.8 16.5 16.55 66 66 763 761.6 126.65 127 266.6 267.5 159 159.1 113.75 113.75 32.75 33.05 113.55 111.7 3.7 3.75 386.8 385.1 20 20 358.85 359.55 9.85 9.8 341.6 340 448.75 450 1.1 1.1

1006.38 1030.01 96.45 1071 1010.05 1041.01 990 1045.1 1794.9 193.55 381.45 19.15 1.55 1374.85 548.21 1099 1071.45 1099.95 16 66.75 784.4 124.5 262.25 160.45 113.95 32.9 120.15 3.7 400.8 19.4 365.05 9.95 354.25 464.95 1.05

270 90 1329617 9 105 50 20 1426 188183 10027 155289 6000 501403 755720 30 50 550 13596 1055622 5460 473863 188937 164680 29668 28000 231929 48817 158644 38272 1581 1784736 7644710 53754 91512 233714

272020 93912.5 127628281 9630 106250.05 52600 19780 1525833.6 338458667 1899271.6 58403008 121800 752104.5 1.042E+09 16440.21 56975 588441.75 14921920 17558385 362574.4 363627735 23721870 44094158 4716585.2 3205000 7486891.3 5599637.7 588643 15008940 31258 654563821 76327956 18532679 40810280 253713.4

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

12 3 19037 1 2 1 1 28 9231 310 3433 1 316 40852 4 2 12 1339 1269 70 20998 1231 4984 397 12 1088 517 214 1233 16 42974 4256 1629 1829 98

INE881J08631 INE881J08649 INE872A01014 INE872A07SS5 INE872A07UA9 INE872A07UD3 INE872A07UF8 INE872A07UJ0 INE647A01010 INE917H01012 INE943C01027 INE634W01012 INE219H01039 INE721A01013 INE721A07FV5 INE721A07GS9 INE721A07HI8 INE802C01017 INE224E01028 INE028L21018 INE939A01011 INE460H01021 INE733A01018 INE655A01013 INE395H01011 INE503B01013 INE577L01016 INE324C01038 INE334A01023 INE090C01019 INE089C01029 INE754A01014 INE287B01021 INE659A01023 INE216G01011

SUMEETINDS SUMMITSEC SUNCLAYLTD SUNDARAM SUNDARMFIN SUNDRMBRAK SUNDRMFAST SUNFLAG SUNILHITEC SUNPHARMA SUNTECK SUNTV SUPERHOUSE SUPERSPIN SUPPETRO SUPRAJIT SUPREMEIND SUPREMEINF SUPREMETEX SURANAIND SURANASOL SURANAT&P SURYALAXMI SURYAROSNI SUTLEJTEX SUVEN SUZLON SWANENERGY SWARAJENG SWELECTES SYMPHONY SYNCOM SYNDIBANK SYNGENE TAINWALCHM

EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ BE BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

28.55 1069 4850 4.35 1855 621 530.3 83.5 12.9 590 407 1028.8 165.1 17.8 377 296.25 1270 123.3 2.5 3.75 17.5 5.75 90 408 98.8 225 14.65 216.95 1960 462 1837 6.4 73 625 105.85

28.65 1088.1 4929.9 4.45 1899 632.25 536.7 84.6 13 594.9 434.6 1030 168.9 17.85 377 311.75 1339.7 127 2.6 3.85 17.5 6 91.95 414.2 100.7 231.45 14.8 217.9 2017 465 1863.8 6.7 73.65 625 107.35

27.45 1016 4782.05 4.25 1850.65 600 522 82.1 12.75 575.05 400.5 1015.6 160.45 16.9 368 291.55 1215.1 120.45 2.4 3.65 17 5.75 89.5 399 97 212.1 14.55 207 1902.25 450 1751.55 6.25 71.85 592.25 104

27.7 27.7 1033.35 1028.55 4842.95 4850 4.3 4.3 1882.2 1881 603.3 601 525.1 528 82.6 82.2 12.85 12.85 579.9 580.15 422.35 424.05 1024.4 1020 162.2 161.05 17.05 17.25 371 371 303.75 307.6 1303.25 1288.7 124.75 122 2.45 2.5 3.75 3.8 17.3 17.2 5.75 5.75 90.35 90.1 401.2 400 98.05 98.85 215 214 14.6 14.7 208.55 208.35 1983.25 1976.2 455.15 454 1819.2 1811 6.5 6.45 72.55 72.75 599.7 600 105.4 105.5

29.5 1080.2 4911.2 4.3 1881 621.65 532.95 84.3 13 591.95 406.8 1027.55 166.15 17.45 380.3 299.9 1258.4 125.35 2.5 3.7 17.25 5.85 89.4 411.2 98.85 224.45 14.55 216.55 1953.35 461.35 1839.4 6.45 73.1 619.65 105.6

1347172 1904 1821 689395 66928 3383 193622 228263 1084370 4781423 462446 491600 27655 22833 30490 86085 211629 74110 1017367 52223 16260 33780 17519 91217 36100 1546034 21012681 450987 13069 9748 45754 126089 4192635 114182 1634

37623413 1984565.7 8812669.6 2982355 125942917 2058326.8 102236615 19009489 13967408 2.78E+09 192613497 503427694 4516771.7 390861.85 11293527 25686771 271622575 9232041.3 2576635.8 196443.65 280416.55 196051.45 1586774.3 36996624 3579140 343506035 308090604 95660039 25631393 4448995 82413607 817149.75 304808323 68468449 172659.1

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

4006 283 449 847 2901 245 9096 2663 1577 77279 8145 15360 609 107 2588 4820 10735 507 318 53 79 48 299 2491 760 18598 12319 4786 2049 401 6225 391 12824 10437 49

INE235C01010 INE519C01017 INE105A01035 INE108E01023 INE660A01013 INE073D01013 INE387A01021 INE947A01014 INE305H01028 INE044A01036 INE805D01034 INE424H01027 INE712B01010 INE662A01027 INE663A01017 INE399C01030 INE195A01028 INE550H01011 INE651G01027 INE659D01019 INE272L01022 INE130B01031 INE713B01026 INE335A01012 INE645H01027 INE495B01038 INE040H01021 INE665A01038 INE277A01016 INE409B01013 INE225D01027 INE602K01014 INE667A01018 INE398R01022 INE123C01018

TAJGVK TAKE TALBROAUTO TALWALKARS TANLA TANTIACONS TARAJEWELS TARAPUR TARMAT TASTYBITE TATACHEM TATACOFFEE TATACOMM TATAELXSI TATAGLOBAL TATAINVEST TATAMETALI TATAMOTORS TATAMTRDVR TATAPOWER TATASPONGE TATASTEEL TBZ TCFSL TCI TCIDEVELOP TCIEXP TCIFINANCE TCPLPACK TCS TDPOWERSYS TEAMLEASE TECHIN TECHM TECHNO

EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ N8 EQ BE EQ EQ EQ EQ EQ EQ BE EQ EQ

178.2 168.4 303 310 33.8 16.6 16.55 7.25 63.5 8961.55 713.8 146.45 612.5 1082 302.9 853 900.3 395.5 225 90.4 1108 735.5 126.7 1103 274 485.05 521.15 34.75 670 3137 189.7 2320 11.35 602.8 380

184.75 169.95 313 315.5 34.65 18.1 17.2 7.7 67 9190 722 147.35 625 1088.45 303.7 860.75 913.05 400.95 225.95 91.2 1120 747.9 129.15 1120 281.5 499.95 541 36.75 670 3150 193.9 2320 11.35 626.2 387.55

174.15 166.1 292.2 303.4 33.2 16.6 16.5 7.25 63.5 8950 708.65 142.55 611.95 1046.25 286.1 832.6 875 395.25 223.35 88.55 1054.4 701.7 122.2 1103 273 485.05 515 31.8 640 3098.6 185.1 2220 10.9 597 372.05

175.3 174.6 169 169.05 294.05 294.05 305.55 305 34.05 34.4 17 17 17.05 16.95 7.3 7.3 65.45 66 8980 8950 719 722 142.95 142.95 615.35 614.45 1059.8 1064.6 290.65 291.15 846.65 845 881.4 879.6 399.5 400 224.55 224.65 89 88.95 1076.8 1076.85 705.05 706.6 125.15 124.9 1106.99 1106.99 280.15 280.5 499.95 499.95 533.95 530 32.45 32.45 647.15 655 3112.35 3111.15 190.85 192.85 2242.1 2240 11.05 11.35 612.65 611 376.25 374.75

177.8 168.5 300.75 310.65 33.7 17.4 16.8 7.5 64.4 9120.05 714.65 145.5 609.95 1082.8 304 855.25 905.35 395.85 225.1 90.6 1103.7 775.85 126.75 1112 275.4 483 526.45 35.5 667.7 3152.85 190.35 2292.7 11.45 602.95 380

115006 253366 60620 88436 624930 4114 100269 3010 70665 469 926013 715588 602219 320365 5397599 46165 109821 5111454 2359630 5862598 192524 12958902 236285 245 43185 351 35135 1922083 5795 1521607 23999 15036 10877 7244068 138610

20708336 42589875 18201146 27269692 21159475 71849.2 1691659 22095 4642974.8 4238323.9 662629339 103452203 372757374 341929837 1.593E+09 38984632 97859633 2.037E+09 529552992 525863888 210085994 9.336E+09 29712929 273064.75 11975562 171847.45 18594644 67011196 3774534.4 4.746E+09 4531305.9 33946252 119354.1 4.446E+09 52731098

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

1954 12300 1208 2550 2110 21 560 20 791 221 15958 7454 17178 10259 38078 2506 4561 65628 40907 21475 7484 176718 3193 6 1528 5 1044 7321 129 92438 543 2101 30 120313 3681

INE586B01026 INE142I01023 INE187D01011 INE502K01016 INE483C01032 INE388G01018 INE799L01016 INE747K01017 INE924H01018 INE488B01017 INE092A01019 INE493A01027 INE151A01013 INE670A01012 INE192A01025 INE672A01018 INE056C01010 INE155A01022 IN9155A01020 INE245A01021 INE674A01014 INE081A01012 INE760L01018 INE306N07BM6 INE688A01022 INE662L01016 INE586V01016 INE911B01018 INE822C01015 INE467B01029 INE419M01019 INE985S01024 INE778A01021 INE669C01036 INE286K01024

TECHNOFAB TEJASNET TERASOFT TEXINFRA TEXMOPIPES TEXRAIL TFCILTD TFL TGBHOTELS THANGAMAYL THEMISMED THERMAX THIRUSUGAR THOMASCOOK THYROCARE TI TIDEWATER TIFIN TIIL TIINDIA TIJARIA TIL TIMESGTY TIMETECHNO TIMKEN TINPLATE TIPSINDLTD TIRUMALCHM TIRUPATIFL TITAN TMRVL TNPETRO TNPL TNTELE TOKYOPLAST

BE EQ EQ EQ BE EQ EQ BE EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ BE EQ EQ EQ EQ EQ BE EQ SM EQ EQ EQ EQ BE EQ

245.55 385.1 68 64.8 25.45 104.55 160 12.6 55 571.9 605.05 1212.05 51.3 237.7 685 19.15 6973.7 699.25 554.8 268.9 12.65 614.9 65 187.05 895 263.8 105 2030 59.4 883 155 59.5 426.9 2.45 121.05

249 394.6 68.95 68.4 25.45 105.7 161.2 13.15 55.55 573 611.95 1260 54 239.6 692.05 19.35 6973.7 699.25 567.95 268.95 13.95 625 66.9 189.2 905.95 266.5 108.6 2064.9 59.4 884.95 155 59.9 429 2.45 126.3

243 370.5 66.8 63.95 24.4 100.8 154.2 12.6 53.8 555.35 580 1181.4 51.3 232.3 683.35 18.8 6820 683.25 549 261.8 12.65 598.3 62.25 181 881.05 239.5 104 1983 59 859.4 149.05 58 415.05 2.45 118

244.45 245.55 378.65 377.15 67.15 67.6 66.55 66.85 24.65 24.7 103.45 103.05 155.1 154.9 13 13 54.25 54.2 569.4 569.9 586.35 593 1238.5 1232.35 52 51.7 234.2 233.8 689.35 687 19.15 19 6832 6824.5 689.15 690 550.75 550 267.25 266.75 12.7 13.4 613.75 623 62.25 62.25 181.4 181 893.8 893.4 253.35 254 104.2 108.4 1995.6 1988 59 59 869.55 867.65 149.4 150.05 58.7 58.5 417.4 417.4 2.45 2.45 121 120.5

248.15 391.1 68.6 64.7 24.7 104.45 160.95 12.6 54.4 573.9 604.1 1220.1 51.5 239.7 689.75 18.5 6865.6 696.7 551.6 267.25 13.3 613.65 65.5 186.75 898.55 264.75 105.1 2043.9 58.8 884.15 152.45 59.55 429.4 2.45 121.75

2340 59325 38042 823035 19157 968938 496810 1590 15622 22253 1121 28218 14949 310300 23410 84365 1279 23349 8878 16116 32458 17417 9472 115545 43114 2787560 1142 77361 12000 1431670 29278 184451 58064 50 16067

572845.5 22643766 2576101.7 55182609 475065.05 100468501 78014127 20201 848680.8 12619954 666838.65 34046704 787891.5 72859023 16118539 1604772.2 8775748.3 16100778 4911037.1 4269176.7 411111.9 10684668 598249.75 21293005 38693080 713758812 119770 156369031 710400 1.25E+09 4423162.7 10830588 24485956 122.5 1974603.1

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

33 3279 503 1758 81 5971 3795 23 197 336 182 4955 203 6564 1927 177 465 679 481 366 57 865 177 3548 1763 32050 20 5020 3 65955 588 2355 1564 2 446

INE509K01011 INE010J01012 INE482B01010 INE435C01024 INE141K01013 INE621L01012 INE305A01015 INE804H01012 INE797H01018 INE085J01014 INE083B01016 INE152A01029 INE409A01015 INE332A01027 INE594H01019 INE133E01013 INE484C01022 INE149A01033 INE545H01011 INE974X01010 INE440L01017 INE806C01018 INE289C01025 INE508G01029 INE325A01013 INE422C01014 INE716B01011 INE338A01016 INE319Y01016 INE280A01028 INE759V01019 INE148A01019 INE107A01015 INE141D01018 INE932C01012

TORNTPHARM TORNTPOWER TOTAL TOUCHWOOD TPLPLASTEH TRANSWIND TREEHOUSE TRENT TRF TRIDENT TRIGYN TRIL TRITURBINE TRIVENI TTKHLTCARE TTKPRESTIG TTL TTML TULSI TV18BRDCST TVSELECT TVSMOTOR TVSSRICHAK TVTODAY TVVISION TWL UBL UCALFUEL UCOBANK UFLEX UFO UGARSUGAR UJAAS UJJIVAN ULTRACEMCO

EQ EQ SM SM EQ SM BE EQ BE EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ BE EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ

1358 279 58 59 660.05 33 13.5 314.05 228 78.5 159.4 35.45 127.25 62.5 840.15 7383 109 7.1 2.95 59.25 392 710.3 3370 456 18.05 154 1134 292 31.05 428.55 466.5 23 24.7 381.75 4363.2

1369.95 290.75 58 59 674 33.05 14.15 321.95 236 80 164.25 36.5 130.1 66.5 840.15 7499.25 113.35 7.1 2.95 63.35 395 712 3640.1 461.7 19.95 158.45 1155.5 294.25 31.7 442.5 469.95 23.75 25.5 385.75 4405.9

1340 275.25 56 55.1 640.25 33 13.5 310 221 78.25 151.45 35.05 126.25 62.2 817 7250 107 6.9 2.75 58.85 381 683.5 3370 450 18.05 149.05 1131 278.3 30.9 418.5 457.05 23 24.1 372.1 4330

1362.4 1357 285.45 284 56 56 56 56 648.15 640.25 33.05 33.05 13.65 13.6 318.05 315 224.2 230 78.7 78.6 152.95 154 35.65 35.95 128.3 129.2 64.25 64.1 820.95 824.35 7304.15 7260.1 111.15 111.4 6.9 6.95 2.75 2.75 61.85 61.8 388.7 381.25 696.8 697 3564.2 3580 451.25 450.2 19.95 19.95 156.2 156 1146.55 1142 280.6 280 31.5 31.5 421.55 422 459.05 457.15 23.25 23.25 25.2 25 378.3 378.8 4382 4376.15

1356.6 279.5 57.05 61 668.45 32.1 13.6 315.05 228.7 78.4 159.3 35.6 130 61.1 847.05 7383.15 109.35 7 2.9 58.9 392.4 713.95 3417.75 455 19 155.2 1137.9 292.65 31.1 430.2 468.4 23.05 24.7 382.4 4363.2

115158 1416923 6000 39000 1840 8000 12897 65564 11202 622339 189089 170354 149545 2403564 679 11061 41525 696627 9022 18376216 19516 2395174 10040 114792 110974 1492217 181780 127273 547023 163879 17447 110988 724473 755994 189153

156027754 400591411 342000 2210700 1199836.7 264200 176395.1 20658264 2534014.6 49218160 29676807 6082319.7 19114437 154853612 560568.35 81157739 4578878 4823882.3 26305.5 1.137E+09 7567708.1 1.659E+09 35112054 52150532 2107825.7 229114906 207969140 36386717 17101587 70448011 8075732.3 2603088.5 17996075 286246602 825812275

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

20554 14167 2 13 115 2 74 4163 306 7217 2470 832 3615 14392 118 2399 815 730 17 37696 728 37846 1924 3651 178 13565 7540 2322 2242 4686 1105 460 3181 7830 32981

INE685A01028 INE813H01021 INE336X01012 INE486Y01013 INE413G01014 INE792X01016 INE040M01013 INE849A01020 INE391D01019 INE064C01014 INE948A01012 INE763I01026 INE152M01016 INE256C01024 INE910C01018 INE690A01010 INE592B01016 INE517B01013 INE474I01012 INE886H01027 INE236G01019 INE494B01023 INE421C01016 INE038F01029 INE871L01013 INE615H01020 INE686F01025 INE139B01016 INE691A01018 INE516A01017 INE527H01019 INE071E01023 INE899L01022 INE334L01012 INE481G01011

UMANGDAIRY UMESLTD UNICHEMLAB UNIENTER UNIONBANK UNIPLY UNITECH UNITEDBNK UNITEDTEA UNITY UNIVCABLES UPL UPL URJA USHAMART USHERAGRO UTIFEFRGR4 UTINEXT50 UTINIFTETF UTISENSETF UTTAMSTL UTTAMSUGAR UVSL V2RETAIL VADILALIND VAIBHAVGBL VAISHALI VAKRANGEE VALUEIND VARDHACRLC VARDMNPOLY VASCONEQ VASWANI VBL VEDL

EQ EQ EQ EQ EQ EQ EQ EQ BE BE EQ EQ Q1 BE EQ BE MF EQ EQ EQ BE EQ EQ EQ EQ EQ SM EQ BZ EQ EQ EQ EQ EQ EQ

101 1.45 359.65 91.85 135.5 436.5 8.65 16.55 436 7 158.05 775 16.1 9.35 26.2 7.95 8.7 309.25 1143 373.9 21.8 112.45 0.3 429.85 856 760 67 441.05 7.5 49.85 33.75 40.1 15.25 682.05 342

101.75 1.45 362.05 96.2 137 461.95 8.85 16.9 452.7 7.1 163 777 16.1 9.35 27.15 8.2 8.7 309.25 1143 373.9 21.8 119.4 0.35 442.1 861 760 70.25 447.95 8 49.85 34.5 42.3 16 698 346.45

95.65 1.45 357.65 87.2 134.1 424 8.4 16.45 431 6.5 156.4 746.5 15.75 8.95 26.2 7.65 8.7 305.05 1138.05 373.35 20.8 112.45 0.25 420.05 826.75 715.05 67 364.75 7.35 48.7 33 39.3 15.1 673.25 335.25

96.6 1.45 358.25 88.15 136.25 428.15 8.45 16.55 449.95 7.05 158.2 752.05 15.75 9.35 26.75 7.95 8.7 306.8 1139.9 373.35 21 114.75 0.3 423.5 831.9 720.05 68.05 364.75 7.4 48.95 33.35 40.65 15.8 690.7 340.35

97.6 1.45 358 88.2 136.25 430 8.45 16.5 449.95 7.1 159.95 751.4 15.75 9.35 26.95 7.95 8.7 306.8 1139.9 373.35 20.8 115 0.3 422 835 720 67.5 364.75 7.45 49 33.4 40.75 16 691 340.9

100.9 1.4 360.85 89.1 136.1 431.6 8.7 16.6 451.15 6.8 159.45 770.75 16.1 8.95 26.6 7.95 8.7 309.75 1148.21 373.6 21.75 113.15 0.3 429.85 855.75 742.45 68 455.9 7.7 49.75 33.75 40.25 15.25 685.5 341.3

68011 4866 156997 31970 2987896 228048 25005392 1706696 594 19319 28723 1831502 522 2223247 586213 8610 1000 827 315 22 475049 75550 15122074 78364 8466 33397 22400 23453688 3474 48652 26434 1408260 15660 57137 8287707

6664781.3 7055.7 56477222 2931089.2 405000762 100887059 214466210 28392042 260845.25 132978.8 4573928.9 1.386E+09 8341.2 20633177 15648024 67943.5 8700 254719.1 358914.2 8220.3 10053222 8777548.8 4628896.2 33785097 7141023.4 24464638 1533280 9.383E+09 26322.9 2395947.4 895109.35 57276311 245776.95 39376177 2.828E+09

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

1136 3 3366 455 21262 5202 11681 2716 29 61 687 55828 2 1728 1917 27 2 15 17 2 1501 1056 1229 3146 770 1168 14 195514 35 138 272 4610 102 1821 81001

INE864B01027 INE240C01028 INE351A01035 INE037A01022 INE692A01016 INE950G01015 INE694A01020 INE695A01019 INE458F01011 INE466H01028 INE279A01012 INE628A01036 INE628A03024 INE550C01020 INE228A01035 INE235G01011 INF789FC1T29 INF789FC1N82 INF789FB1X41 INF789FB1X58 INE699A01011 INE786F01031 INE292A01023 INE945H01013 INE694D01016 INE884A01019 INE972X01014 INE051B01021 INE352A01017 INE116G01013 INE835A01011 INE893I01013 INE590L01019 INE200M01013 INE205A01025

VEDL VENKEYS VENUSREM VERTOZ VESUVIUS VETO VGUARD VHL VICEROY VIDEOIND VIDHIING VIJAYABANK VIJIFIN VIJSHAN VIKASECO VIMTALABS VINATIORGA VINDHYATEL VINYLINDIA VIPCLOTHNG VIPIND VIPULLTD VISAKAIND VISASTEEL VISESHINFO VISHNU VIVIDHA VIVIMEDLAB VLSFINANCE VMART VOLTAMP VOLTAS VRLLOG VSCL VSSL

P1 EQ EQ SM EQ EQ EQ EQ EQ EQ EQ EQ BE EQ EQ EQ EQ EQ EQ EQ EQ EQ EQ BE BE BE EQ EQ EQ EQ EQ EQ EQ SM EQ

10.5 2739 88.6 203.7 1436 223.05 226 4805 17.7 18.25 91.6 64.8 11.75 26 36.55 208.2 943.65 1110 108.25 75 337 74 738.95 18.65 0.2 395.1 1.2 84.75 90 1542 1050 609.7 446.1 124.05 148

10.55 2785 91.7 214 1436 223.5 235.95 4878.95 18.15 18.8 94.65 65 11.75 26.7 42.1 221 957.7 1140 109.85 78.45 345.65 74.5 759.9 19.3 0.2 396 1.25 90.45 91.65 1542.1 1069 616 449.95 124.05 154

10.5 2690 87 202.5 1380.1 215.2 223.1 4725 17.35 17.95 89 63.15 11.75 25.85 36.15 205.25 931.2 1075.5 105.05 74.45 334.2 73.5 730 18.6 0.15 387.5 1.15 83.9 87.35 1476 1040 600.75 430.45 124 146.6

10.5 10.5 2707.15 2700 88.85 88.2 211 211 1418.45 1420 217.8 219 233.55 232.25 4740.55 4731.05 17.45 17.5 18.5 18.5 92.25 92.5 63.85 64 11.75 11.75 26.15 26.6 39.8 39.8 208.35 207 952.05 953 1093.05 1108 106 106.5 77.4 77 340.15 339.8 73.6 73.5 743.4 743.2 18.9 18.95 0.2 0.2 395.35 396 1.25 1.25 85.95 87 87.7 87.55 1486.25 1482.15 1048.6 1047 605 605 438.5 437.55 124 124 149.05 148.5

10.5 2731.6 88.8 213.1 1436.5 224.9 227.6 4805.4 17.7 17.95 91.3 64.5 12.35 26 36.4 212.1 948.6 1108.2 108.65 76 337.4 74 738.1 18.9 0.2 398.85 1.2 85.2 90.9 1546 1050.25 609 445.85 130.2 149.5

156891 50778 58736 9600 15898 64399 1589062 612 361234 3051711 118208 1382595 7663 55024 11485069 269298 13284 34608 101088 309550 355453 11673 54238 13699 4045938 2700 217335 1108806 81076 13568 7412 1409431 66039 6000 13384

1648525.5 138899870 5245943.7 1971600 22472070 14074711 364099154 2924121.2 6412336.4 56847339 10876087 88563876 90040.25 1443272.4 457843800 57298228 12601594 38168911 10813900 23754572 120714286 861723.9 40253614 257113.2 755355.45 1057371.7 267082.7 96944749 7226517.9 20368388 7777046.6 855507861 29046266 744150 2000744.3

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

71 5080 1189 8 2438 1136 12882 285 855 4941 1148 4843 74 231 29687 4955 1759 1752 1465 2698 15308 59 2408 61 314 36 97 9280 916 1500 503 37406 1701 2 330

INE205A04011 INE398A01010 INE411B01019 INE188Y01015 INE386A01015 INE918N01018 INE951I01027 INE701A01023 INE048C01017 INE703A01011 INE632C01026 INE705A01016 INE159N01027 INE806F01011 INE806A01020 INE579C01029 INE410B01029 INE707A01012 INE250B01029 INE450G01024 INE054A01027 INE946H01037 INE392A01013 INE286H01012 INE861A01058 INE270I01014 INE370E01029 INE526G01021 INE709A01018 INE665J01013 INE540H01012 INE226A01021 INE366I01010 INE551Q01028 INE050M01012

VSTIND VSTTILLERS VTL WABAG WABCOINDIA WALCHANNAG WANBURY WEALTH WEBELSOLAR WEIZFOREX WEIZMANIND WELCORP WELENT WELINV WELSPUNIND WENDT WHEELS WHIRLPOOL WILLAMAGOR WINDMACHIN WINSOME WIPL WIPRO WOCKPHARMA WONDERLA WORTH WSI WSTCSTPAPR XCHANGING XLENERGY XPROINDIA YESBANK ZANDUREALT ZEEL ZEEL

EQ EQ EQ EQ EQ EQ BE SM EQ EQ EQ EQ EQ BE EQ EQ EQ EQ BE EQ EQ BE EQ EQ EQ SM EQ EQ EQ BE BE EQ BE EQ P2

3290 2350.15 1344.95 609 7499.75 207.5 43 81.2 123 1135 50.1 167.95 174 213.15 69.8 3200 2060.05 1474.9 116 122.05 2.25 73 306.1 811 388 106.9 7.3 276.15 60.4 3.65 53 353 2200 600 9.95

3295.5 2379.75 1344.95 616 7584.9 222.55 43 81.2 123 1200 50.75 171.5 178.25 213.15 70.75 3329.95 2224 1485.8 119.7 125.2 2.25 73 308.95 828 388 107 7.3 288.25 60.85 3.95 55 356.55 2210 607.2 10.2

3230 2340.95 1293 605 7257 206.65 40.1 81.2 111.6 1128.05 48.55 157 172.5 192.85 68.75 3200 2030 1440 110.75 112.7 2.25 73 301.55 798 373.55 104.9 6.55 263.3 58.6 3.65 52.3 350.45 2154.1 589.45 9.95

3249.75 3250 2366.05 2360 1297.4 1300 610.2 615 7423 7426 211.95 211 40.5 41.75 81.2 81.2 112.05 111.8 1167.65 1200 49.55 50 159.95 157.9 174.6 173 192.85 192.85 69.05 69 3215.3 3239.95 2206.6 2200 1476.85 1470 111.45 113.45 121.4 119.8 2.25 2.25 73 73 304.7 305.05 804.85 801 375.95 374 106 106 6.9 6.9 266.95 264.05 59.3 59.9 3.85 3.95 52.75 52.6 354.4 354.9 2173.35 2181 593.7 596.4 10.05 9.95

3299.45 2379.95 1318.3 607.6 7501.45 208.2 41 78 121.85 1160.75 48.9 168.4 177.35 203 69.85 3228.7 2065.05 1476.55 116.05 123.15 2.3 72 307.3 825.2 386.85 107.85 7.2 279.45 60.4 3.8 53.5 353.35 2165.4 603 10

5510 6284 110320 80981 8299 402905 5059 3000 538073 9893 7940 609682 411342 303 1156075 583 6508 57811 6205 593088 2126 12 2823913 3334845 39361 21000 31443 186376 20066 11002 2047 8527044 760 1844853 12921464

17926084 14799254 143473390 49509949 61793848 86658479 208534.9 243600 62373267 11501382 391002.55 99873125 72174407 58835.75 80526625 1882253.6 14158720 83929166 697502.25 70910247 4783.5 876 858680117 2.701E+09 14910774 2230800 217706.2 51068353 1195211.8 43365.3 109054.3 3.015E+09 1663585.6 1.102E+09 129926290

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

262 713 1818 3684 1194 5435 56 1 4650 845 49 5506 3996 16 6686 158 1167 2162 36 2896 7 1 29418 50051 1642 6 177 3172 211 27 29 98580 90 37044 55

INE710A01016 INE764D01017 INE825A01012 INE956G01038 INE342J01019 INE711A01022 INE107F01022 INE658T01017 INE855C01015 INE726L01019 INE080A01014 INE191B01025 INE625G01013 INE389K01018 INE192B01031 INE274C01019 INE715A01015 INE716A01013 INE210A01017 INE052A01021 INE784B01035 INE215F01023 INE075A01022 INE049B01025 INE066O01014 INE196Y01018 INE100D01014 INE976A01021 INE692G01013 INE183H01011 INE445C01015 INE528G01027 INE719A01017 INE256A01028 INE256A04022

ZEELEARN ZEEMEDIA ZENITHBIR ZENITHEXPO ZENSARTECH ZENTEC ZICOM ZODIAC ZODIACLOTH ZODJRDMKJ ZOTA ZUARI ZUARIGLOB ZYDUSWELL ZYLOG

EQ EQ EQ EQ EQ EQ EQ SM EQ EQ SM EQ EQ EQ EQ

43.7 43.35 0.9 54 928 122 24 43.25 212.8 46.05 209.5 482 203 1015 4.15

44.6 43.75 0.9 56.75 965 125 25.6 43.75 218.7 48.9 209.55 496.2 208.95 1015 4.15

43.5 42.25 0.9 52.1 928 118.65 23.6 43.25 208 45.75 208.6 480.25 198.2 977.9 4

44.3 43.45 0.9 54 953.45 121 24.4 43.55 209.9 47.55 208.6 486.3 202.7 998 4.05

44.45 43.6 0.9 55.6 950 122 24.3 43.55 209 48.9 208.6 486 202.65 993 4.1

44 42.95 0.85 54.8 948.5 122.4 23.95 43.75 210.25 46.75 209 487.45 205.05 1008.45 4.05

317930 14019284 769855 33244971 108581 97722.9 2858 156386.5 31655 30167793 140980 17092124 160814 3971279.6 16000 697100 3220 680086.35 4964 233401.3 3000 627650 110743 54015713 87050 17754092 5248 5215224.7 237574 960858.7

31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18

3393 1727 36 12 1821 1236 940 7 142 11 3 2044 1702 400 207

INE565L01011 INE966H01019 INE318D01020 INE058B01018 INE520A01019 INE251B01027 INE871B01014 INE761Y01019 INE206B01013 INE077B01018 INE358U01012 INE840M01016 INE217A01012 INE768C01010 INE225I01026