Energy Futures Tables and Charts Wednesday, November 16, 2022 Update
Futures Settles and Changes
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1
Daily Settles. WTI Crude, Brent Crude, RBOB, HO, Nat Gas . . . . . . . . . . . 2
TimeSeriesPlots
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2
Daily Settles. WTI Crude, Brent Crude . . . . . . . . . . . . . . . . . . . . . . . . 3
TimeSeriesPlots
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 3
Daily Settles. RBOB, HO . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 4
TimeSeriesPlots
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 4
Daily Settles Natural Gas . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5
TimeSeriesPlots
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5
Full Forward Curve Table . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6
Forward Curves: WTI Crude Oil . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Forward Curve: Crude Oil . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10 TimeSeriesPlots
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10 Forward Curves: RBOB and Heating
. . . . . . . . . . . . . . . . . . . . . .
TheSGPlotProcedure . .
11 Forward Curves Natural Gas
12 TimeSeriesPlots .
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 Natural Gas Daily Settles 2020-2022 YTD . . . . . . . . . . . . . . . . . . . . . 13 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 WTI Crude Daily Settles 2020-2022 YTD . . . . . . . . . . . . . . . . . . . . . . 14 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 14 Brent Crude Daily Settles 2020-2022 YTD . . . . . . . . . . . . . . . . . . . . . 15 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15 RBOB Gasoline Daily Settles 2020-2022 YTD . . . . . . . . . . . . . . . . . . . 16 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16 ULSD Heating Oil Daily Settles 2020-2022 YTD . . . . . . . . . . . . . . . . . . 17 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17 Daily High-Low-Close Bar Chart Natural Gas . . . . . . . . . . . . . . . . . . . 18
Oil
11
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
. . . . . . . . . . . . . . . . . . . . . . . . . . . . .
. . . . . . .
TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 Weekly High-Low-Close Bar Chart Natural Gas . . . . . . . . . . . . . . . . . 19 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19 Monthly High-Low-Median Bar Chart Natural Gas . . . . . . . . . . . . . . . 20 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 Annual High-Low-Median Bar Chart Natural Gas . . . . . . . . . . . . . . . . 21 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21 Daily High-Low-Close Bar Chart WTI Crude . . . . . . . . . . . . . . . . . . . . 22 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 22 Weekly High-Low-Close Bar Chart WTI Crude . . . . . . . . . . . . . . . . . . 23 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 23 Monthly High-Low-Median Bar Chart WTI Crude . . . . . . . . . . . . . . . . 24 TimeSeriesPlots . . . . . .
24 Annual High-Low-Median Bar Chart WTI Crude Oil .
25 TimeSeriesPlots .
25 Daily High-Low-Close Bar Chart Brent Crude
26 TimeSeriesPlots .
26 Weekly High-Low-Close Bar Chart Brent Crude
27 TimeSeriesPlots .
27 Monthly High-Low-Median Bar Chart Brent Crude .
28 TimeSeriesPlots .
28 Daily High-Low-Close Bar Chart RBOB Gasoline .
29 TimeSeriesPlots .
. . . . . . . . . . . . . . . . . 29 Weekly High-Low-Close Bar Chart RBOB GAsoline . . . . . . . . . . . . . . . 30 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 30 Monthly High-Low-Median Bar Chart RBOB Gasoline . . . . . . . . . . . . . 31 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 31 Daily High-Low-Close Bar Chart ULSD Heating Oil . . . . . . . . . . . . . . . 32 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 32 Weekly High-Low-Close Bar Chart ULSD Heating Oil . . . . . . . . . . . . . . 33 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 33 Monthly High-Low-Median Bar Chart ULSD Heating Oil . . . . . . . . . . . . 34 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34 WTI Crude Daily True Range Analysis . . . . . . . . . . . . . . . . . . . . . . . 35 TimeSeriesPlots . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35 WTI Crude Daily True Range Analysis . . . . . . . . . . . . . . . . . . . . . . . 36
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
. . . . . . . . . . . . .
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
. . . . . . . . . . . . . . . . . . .
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
. . . . . . . . . . . . . . . . .
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
. . . . . . . . . . . . . .
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
. . . . . . . . . . . . . . . .
. . . . . . . . . . . . . . . . . . . .
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 36
TimeSeriesPlots
Source: Fundamental Analytics www.fundamentalanalytics.com November 16, 2022 Futures Prices and Changes Contract High Low WTI Crude Change High Low Brent Crude Change
. . . .
APR23
JUL23
Contract High Low RBOB Gasoline Change High Low Heating Oil Change High Low Natural Gas Change DEC22 2.54 2.45 2.51 -0.01 3.67 3.57 3.61 -0.03 6.25 5.73 6.20 0.17 JAN23 2.50 2.41 2.46 -0.01 3.54 3.45 3.48 -0.03 6.64 6.13 6.61 0.21 FEB23 2.49 2.40 2.45 -0.02 3.43 3.36 3.38 -0.03 6.38 5.90 6.35 0.21 MAR23 2.50 2.41 2.46 -0.02 3.33 3.26 3.28 -0.03 5.62 5.25 5.59 0.13 APR23 2.68 2.60 2.64 -0.02 3.21 3.15 3.17 -0.03 4.82 4.62 4.80 0.03 MAY23 2.66 2.60 2.63 -0.02 3.14 3.07 3.09 -0.03 4.79 4.62 4.77 0.02 JUN23 2.66 2.58 2.61 -0.02 3.08 3.01 3.03 -0.03 4.87 4.70 4.86 0.02 JUL23 2.62 2.55 2.58 -0.03 3.04 2.98 2.99 -0.03 4.97 4.80 4.95 0.02
DEC22 87.51 84.20 85.59 -1.33
JAN23 86.90 83.67 85.00 -1.25 94.78 91.68 92.86 -1.00 FEB23 86.14 83.06 84.26 -1.26 93.52 90.57 91.65 -1.10 MAR23 85.34 82.43 83.52 -1.25 92.38 89.71 90.57 -1.16
84.52 81.78 82.77 -1.25 89.72 88.78 89.53 -1.20 MAY23 83.77 81.15 82.04 -1.26 88.56 87.85 88.56 -1.23 JUN23 83.08 80.48 81.31 -1.26 89.16 86.92 87.64 -1.26
82.28 79.86 80.60 -1.27 86.83 86.52 86.83 -1.28
November 16, 2022 Futures Settles $85.59 WTI Crude $92.86 Brent Crude $2.51 RBOB $3.61 HO $6.20 Nat Gas -1.33 Change ________ -1.00 Change _____ -0.01 Change -0.03 Change 0.17 Change Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 70 80 90 100 110 120 130 2 3 4 5 6 7 8 9 10 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 Futures Settles $85.59 WTI Crude $92.86 Brent Crude -1.33 Change ________ -1.00 Change Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 70 80 90 100 110 120 130 70 80 90 100 110 120 130 Source: Fundamental Analytics www.fundamentalanalytics.com
Futures Settles
November 16, 2022
$2.51 RBOB $3.61 HO _____ -0.01 Change -0.03 Change Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2.0 2.3 2.5 2.8 3.0 3.3 3.5 3.8 4.0 4.3 4.5 4.8 5.0 5.3 2.0 2.3 2.5 2.8 3.0 3.3 3.5 3.8 4.0 4.3 4.5 4.8 5.0 5.3 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 3 4 5 6 7 8 9 10 3 4 5 6 7 8 9 10
Futures Settles $6.20 Nat Gas 0.17 Change
Source: Fundamental Analytics www.fundamentalanalytics.com
Contract
DEC22 85.59 -1.33 86.92 . . 2.508 -0.008 3.614 -0.028 6.200 0.166
JAN23 85.00 -1.25 86.25 92.86 -1.00 2.460 -0.014 3.484 -0.026 6.607 0.212
FEB23 84.26 -1.26 85.52 91.65 -1.10 2.447 -0.018 3.381 -0.028 6.353 0.210
MAR23 83.52 -1.25 84.77 90.57 -1.16 2.456 -0.019 3.279 -0.028 5.590 0.133 APR23 82.77 -1.25 84.02 89.53 -1.20 2.637 -0.021 3.173 -0.029 4.799 0.034
MAY23 82.04 -1.26 83.30 88.56 -1.23 2.632 -0.023 3.090 -0.030 4.774 0.024
JUN23 81.31 -1.26 82.57 87.64 -1.26 2.611 -0.024 3.028 -0.031 4.858 0.025 JUL23 80.60 -1.27 81.87 86.83 -1.28 2.581 -0.026 2.992 -0.031 4.947 0.023
AUG23 79.89 -1.29 81.18 86.05 -1.31 2.543 -0.026 2.966 -0.032 4.958 0.025 SEP23 79.22 -1.31 80.53 85.29 -1.33 2.496 -0.025 2.946 -0.032 4.896 0.026 OCT23 78.59 -1.34 79.93 84.58 -1.34 2.321 -0.026 2.927 -0.031 4.944 0.026 NOV23 78.00 -1.37 79.37 83.95 -1.35 2.273 -0.026 2.908 -0.031 5.256 0.027 DEC23 77.42 -1.40 78.82 83.38 -1.36 2.244 -0.027 2.887 -0.031 5.587 0.022 JAN24 76.82 -1.41 78.23 82.78 -1.37 2.225 -0.027 2.865 -0.031 5.777 0.031 FEB24 76.25 -1.42 77.67 82.17 -1.37 2.216 -0.028 2.844 -0.030 5.541 0.032 MAR24 75.75 -1.42 77.17 81.59 -1.39 2.216 -0.027 2.812 -0.030 4.962 0.024 APR24 75.27 -1.42 76.69 81.12 -1.37 2.360 -0.026 2.772 -0.030 4.237 0.013 MAY24 74.84 -1.42 76.26 80.68 -1.36 2.363 -0.026 2.742 -0.030 4.183 0.018
Source: Fundamental Analytics www.fundamentalanalytics.com November 16, 2022 Futures Settles
Changes
Futures Prices and
WTI Crude Change Previous Crude Brent Crude Change RBOB Gasoline Change Heating Oil Change Natural Gas Change
JUN24 74.43 -1.42 75.85 80.24 -1.35 2.358 -0.025 2.719 -0.029 4.251 0.023
JUL24 73.99 -1.41 75.40 79.77 -1.35 2.336 -0.024 2.707 -0.029 4.327 0.028 AUG24 73.57 -1.41 74.98 79.39 -1.34 2.313 -0.024 2.695 -0.028 4.351 0.028 SEP24 73.19 -1.41 74.60 79.03 -1.34 2.267 -0.024 2.682 -0.027 4.326 0.026 OCT24 72.83 -1.40 74.23 78.72 -1.33 2.132 -0.024 2.667 -0.026 4.413 0.026
NOV24 72.54 -1.40 73.94 78.39 -1.33 2.094 -0.024 2.645 -0.025 4.748 0.024 DEC24 72.24 -1.42 73.66 78.04 -1.33 2.064 -0.024 2.618 -0.024 5.155 0.024
JAN25 71.87 -1.44 73.31 77.66 -1.32 2.043 -0.024 2.604 -0.025 5.349 0.027
FEB25 71.51 -1.44 72.95 77.32 -1.32 2.048 -0.024 2.601 -0.025 5.164 0.032 MAR25 71.17 -1.45 72.62 77.01 -1.32 2.065 -0.024 2.595 -0.024 4.779 0.022 APR25 70.85 -1.46 72.31 76.74 -1.32 2.247 -0.024 2.581 -0.024 4.199 0.032 MAY25 70.57 -1.45 72.02 76.50 -1.32 2.264 -0.024 2.569 -0.025 4.164 0.029 JUN25 70.29 -1.44 71.73 76.23 -1.31 2.259 -0.024 2.551 -0.025 4.244 0.029 JUL25 69.96 -1.45 71.41 75.96 -1.31 2.245 -0.024 2.552 -0.025 4.330 0.029 AUG25 69.66 -1.45 71.11 75.70 -1.31 2.225 -0.024 2.549 -0.025 4.358 0.029 SEP25 69.39 -1.45 70.84 75.44 -1.31 2.184 -0.024 2.543 -0.024 4.344 0.029 OCT25 69.14 -1.45 70.59 75.19 -1.31 2.053 -0.024 2.540 -0.024 4.429 0.029
Source: Fundamental Analytics www.fundamentalanalytics.com November 16, 2022 Futures Settles
Changes
Futures Prices and
Brent Crude Change
Gasoline Change
Oil Change Natural Gas Change
Contract WTI Crude Change Previous Crude
RBOB
Heating
Futures Settles
Futures Prices and Changes
Contract
NOV25 68.92 -1.45 70.37 74.97 -1.30 2.017 -0.024 2.531 -0.024 4.728 0.029
DEC25 68.71 -1.43 70.14 74.76 -1.30 1.988 -0.024 2.510 -0.025 5.098 0.050
Source: Fundamental Analytics www.fundamentalanalytics.com November 16, 2022
WTI Crude Change Previous Crude Brent Crude Change RBOB Gasoline Change Heating Oil Change Natural Gas Change
Forward Curves: WTI Crude Oil Previous Forward Curve (Green) November 16, 2022 (Black) Sep Jan May Sep Jan May Sep Jan May Sep Jan 2022 2023 2024 2025 2026 $70 $75 $80 $85 $70 $75 $80 $85 Source: Fundamental Analytics www.fundamentalanalytics.com
WTI
Jan23 May23 Sep23 Jan24 May24 Sep24 Jan25 May25 Sep25 Jan26
Forward Curves:
Crude Oil Percent Change Previous Forward Curve (Green) November 16, 2022 (Black) Sep22
-20% -15% -10% -5% 0% -20% -15% -10% -5% 0% Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 Forward Curves: RBOB and HO Sep Jan May Sep Jan May Sep Jan May Sep Jan 2022 2023 2024 2025 2026
Fundamental Analytics
$2.00 $2.25 $2.50 $2.75 $3.00 $3.25 $3.50 $3.75 $2.00 $2.25 $2.50 $2.75 $3.00 $3.25 $3.50 $3.75 RBOB Summer Blend RBOB Winter Blend Source:
www.fundamentalanalytics.com
November 16, 2022 Forward Curve: Natural Gas
Summer Months: April through October
Winter Months: November through March Sep Jan May Sep Jan May Sep Jan May Sep Jan 2022 2023 2024 2025 2026
7
5
5 Winter Months
$4.00 $4.25 $4.50 $4.75 $5.00 $5.25 $5.50 $5.75 $6.00 $6.25 $6.50 $4.00 $4.25 $4.50 $4.75 $5.00 $5.25 $5.50 $5.75 $6.00 $6.25 $6.50 7 Summer Months
Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 Futures Settles
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 1 2 3 4 5 6 7 8 9 10 1 2 3 4 5 6 7 8 9 10 Source: Fundamental Analytics www.fundamentalanalytics.com 2020 2021 2022
Natural Gas
WTI Crude Oil
November 16, 2022 Futures
Settles
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan -20 0 20 40 60 80 100 120 140 -20 0 20 40 60 80 100 120 140 Source: Fundamental Analytics www.fundamentalanalytics.com 2020 2021 2022
Brent Crude Oil
November 16, 2022 Futures
Settles
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 0 20 40 60 80 100 120 140 0 20 40 60 80 100 120 140 Source: Fundamental Analytics www.fundamentalanalytics.com 2020 2021 2022
November 16, 2022 Futures
Settles
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Fundamental Analytics www.fundamentalanalytics.com 2020 2021 2022
RBOB Gasoline Jan
0.0 0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 0.0 0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 Source:
ULSD Heating Oil
November 16, 2022
Futures Settles
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Fundamental Analytics www.fundamentalanalytics.com 2020 2021 2022
Jan
0.0 0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 5.5 0.0 0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 5.5 Source:
November 16, 2022 Natural Gas Daily High-Low-Close Settle $6.20 0.17 Change Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec $3 $4 $5 $6 $7 $8 $9 $10 $3 $4 $5 $6 $7 $8 $9 $10
Fundamental Analytics www.fundamentalanalytics.com
Source:
November 16, 2022 Natural Gas Weekly
Jan21 Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23 $2 $3 $4 $5 $6 $7 $8 $9 $10 $11 $2 $3 $4 $5 $6 $7 $8 $9 $10 $11
Fundamental Analytics www.fundamentalanalytics.com
High-Low-Close
Source:
November 16, 2022 Natural Gas Monthly High-Low-Median Jan19 Apr19 Jul19 Oct19 Jan20 Apr20 Jul20 Oct20 Jan21 Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23 $1 $2 $3 $4 $5 $6 $7 $8 $9 $10 $11 $1 $2 $3 $4 $5 $6 $7 $8 $9 $10 $11 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 Natural Gas Annual
2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 $1 $2 $3 $4 $5 $6 $7 $8 $9 $10 $11 $12 $13 $14 $1 $2 $3 $4 $5 $6 $7 $8 $9 $10 $11 $12 $13 $14 Source: Fundamental Analytics www.fundamentalanalytics.com
High-Low-Median
November 16, 2022 WTI Crude Daily High-Low-Close Settle $85.59 -1.33 Change Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec $70 $80 $90 $100 $110 $120 $130 $70 $80 $90 $100 $110 $120 $130 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 WTI Crude Weekly High-Low-Close Jan21 Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130
Fundamental Analytics www.fundamentalanalytics.com
Source:
November 16, 2022 WTI Crude Monthly High-Low-Median Jan19 Apr19 Jul19 Oct19 Jan20 Apr20 Jul20 Oct20 Jan21 Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23 $0 $10 $20 $30 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130 $0 $10 $20 $30 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 WTI Crude Annual
2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 $-10 $0 $10 $20 $30 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130 $-10 $0 $10 $20 $30 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130 Source: Fundamental Analytics www.fundamentalanalytics.com
High-Low-Median
November 16, 2022 Brent Crude Daily High-Low-Close Settle $92.86 -1.00 Change Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec $70 $80 $90 $100 $110 $120 $130 $70 $80 $90 $100 $110 $120 $130 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 Brent Crude Weekly
Jan21 Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130
Fundamental
High-Low-Close
Source:
Analytics www.fundamentalanalytics.com
November 16, 2022 Brent Crude Monthly High-Low-Median Jan19 Apr19 Jul19 Oct19 Jan20 Apr20 Jul20 Oct20 Jan21 Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23 $0 $10 $20 $30 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130 $0 $10 $20 $30 $40 $50 $60 $70 $80 $90 $100 $110 $120 $130 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022
Mar Apr May Jun Jul Aug Sep Oct Nov Dec
RBOB Gasoline Daily High-Low-Close Settle $2.51 -0.01 Change Jan Feb
2.0 2.5 3.0 3.5 4.0 4.5 2.0 2.5 3.0 3.5 4.0 4.5 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 RBOB Gasoline Weekly
Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23
High-Low-Close Jan21
1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 RBOB Gasoline Monthly
Jan19 Apr19 Jul19 Oct19 Jan20 Apr20 Jul20 Oct20 Jan21 Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23
3.0 3.5 4.0 4.5 0.0
4.5
Fundamental Analytics www.fundamentalanalytics.com
High-Low-Median
0.0 0.5 1.0 1.5 2.0 2.5
0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0
Source:
November 16, 2022 ULSD Heating Oil Daily
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Fundamental Analytics www.fundamentalanalytics.com
High-Low-Close Settle $3.61 -0.03 Change Jan
2.0 2.5 3.0 3.5 4.0 4.5 5.0 2.0 2.5 3.0 3.5 4.0 4.5 5.0 Source:
November 16, 2022 ULSD Heating Oil Weekly
Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23
High-Low-Close Jan21
1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 Source: Fundamental Analytics www.fundamentalanalytics.com
November 16, 2022 ULSD Heating Oil Monthly
Jan19 Apr19 Jul19 Oct19 Jan20 Apr20 Jul20 Oct20 Jan21 Apr21 Jul21 Oct21 Jan22 Apr22 Jul22 Oct22 Jan23
1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 0.5
3.5
5.0 Source: Fundamental Analytics www.fundamentalanalytics.com
High-Low-Median
0.5
1.0 1.5 2.0 2.5 3.0
4.0 4.5
NYMEX Daily Crude Oil True Range - With Price Overlay November 16, 2022 Latest Settle $85.59 Latest Range $3.31 Nov21 Dec21 Jan22 Feb22 Mar22 Apr22 May22 Jun22 Jul22 Aug22 Sep22 Oct22 Nov22 Dec22 0 2 4 6 8 10 12 14 16 18 20 60 70 80 90 100 110 120 130 Source: Fundamental Analytics www.fundamentalanalytics.com
NYMEX Daily Crude Oil True Range - With Price Overlay November 16, 2022 Latest Settle $85.59 Latest Range $3.31 May22 Jun22 Jul22 Aug22 Sep22 Oct22 Nov22 Dec22 0 2 4 6 8 10 12 14 16 70 80 90 100 110 120 130 Source: Fundamental Analytics www.fundamentalanalytics.com