Page 8

Business

8 • Daily Corinthian

How will you pay for    

retirement? Let’s talk.     

YOUR STOCKS Name

P/E Last

A-B-C-D ADT Cp n ... AES Corp dd AK Steel dd AbtLab s ... AbbVie n 14 Accenture 16 ActivsBliz 17 AdobeSy 42 AMD dd Aetna 12 Agilent 16 Agrium g 9 AlcatelLuc ... Alcoa 29 Alere dd Allergan 31 AlldNevG 14 Allstate 12 AlphaNRs dd AlpAlerMLP q AlteraCp lf 23 Altria 17 AmBev ... Amarin ... AMovilL 12 ACapAgy 4 AmCapLtd 8 AEagleOut 17 AmExp 18 AmIntlGrp 36 ARltCapPr dd AmTower 48 Amgen 18 Anadarko 26 AnglogldA ... ABInBev ... Annaly 7 Apache 17 Apple Inc 11 ApldMatl dd ArcelorMit dd ArchCoal dd ArchDan 18 ArenaPhm dd ArmourRsd 6 Atmel dd AuRico g 16 Autodesk 36 Avon dd Baidu 27 BcoBrad pf ... BcoSantSA ... BcoSBrasil ... BkofAm 26 BkNYMel 19 Barclay ... BariPVix rs q BarrickG 5 Baxter 18 BerkH B 17 BestBuy dd Biocryst dd BlackBerry dd Blackstone 21 BlockHR 20 Boeing 19 BostonSci ... BoydGm dd BrMySq 53 Broadcom 39 BrcdeCm 27 Buenavent 6 CA Inc 13 CBRE Grp 19 CBS B 21 CME Grp 28 CMS Eng 19 CSX 13 CVS Care 19 CYS Invest dd Cadence 8 Caesars dd Calpine 28 Cameron 19 CdnNRs gs ... CdnSolar dd CapOne 10 CardnlHlth 15 CardioNet dd Carlisle 26 Carnival 19 Celgene 41 Cemex ... CenterPnt 26 CntryLink 25 ChesEng dd ChicB&I 21 Chimera ... Cisco 14 Citigroup 14 CitrixSys 43 CliffsNRs dd Coach 15 CobaltIEn dd ColeREI n ... ColgPalm s 25 Comc spcl 18 CmtyHlt 20 Compuwre dd ConAgra 17 ConocoPhil 11 ConsolEngy 41 Corning 12 CousPrp 16 Covidien 16 CS VS3xSlv q CSVelIVST q CSVS2xVx rs q CrwnCstle cc Ctrip.com 49 CubistPh 45 DCT Indl dd DDR Corp dd DR Horton 16 DelphiAuto 16 DeltaAir 9 DenburyR 14 Dndreon dd DevonE dd DigitalRlt 38 DirecTV 13 DxFinBr rs q DxSCBr rs q DxGldBll rs q DxFnBull s q DirSPBear q DxSCBull s q Discover 10 DishNetwk 41 Disney 20 DollarGen 19 DomRescs 53 DonlleyRR 13 DowChm 39 DuPont 12 DukeEngy 21

40.08 12.44 3.40 36.63 45.48 73.81 17.98 47.28 3.77 64.17 44.73 85.00 2.54 7.95 33.40 91.12 6.67 50.98 5.44 17.83 35.56 35.06 37.78 5.45 20.98 22.54 13.72 19.64 73.77 45.51 14.45 70.79 108.29 88.52 13.17 95.71 11.92 80.25 452.53 16.32 12.97 3.90 36.47 6.95 4.46 7.90 4.63 35.39 22.86 132.31 12.22 7.32 6.02 14.60 31.45 17.48 15.07 16.97 73.04 115.87 30.09 4.40 8.84 22.55 31.43 105.10 10.92 13.31 43.24 27.57 6.66 14.30 29.74 23.17 52.84 74.06 27.99 24.81 61.49 8.30 14.58 16.06 20.01 59.30 31.02 14.79 69.02 50.09 7.56 67.74 37.03 146.86 11.51 24.82 35.85 23.30 59.58 2.98 25.59 52.14 72.02 19.51 53.13 28.85 10.68 59.87 43.11 46.06 11.34 36.21 64.86 31.03 15.19 10.25 61.63 5.67 26.99 1.72 70.25 36.60 62.33 7.51 17.08 20.10 53.72 21.23 17.50 4.59 55.01 55.29 63.28 28.89 25.56 7.35 73.22 9.30 57.92 49.51 44.65 64.65 54.67 59.31 18.99 35.04 57.69 71.00

E-F-G-H

Today

E-CDang E-Trade eBay EMC Cp Elan EldorGld g ElectArts EmersonEl EmpDist EnCana g EqtyRsd EverBank Exelon Expedia ExpScripts ExtrmNet ExxonMbl Facebook FedExCp FidlNFin FifthThird FstHorizon FstNiagara FstSolar FirstEngy Flextrn Fluor ForestOil Fortinet FMCG FrontierCm Fusion-io GATX

dd 9.43 dd 14.90 26 51.69 21 26.15 dd 15.40 28 7.90 65 26.12 22 61.37 17 23.18 13 17.52 12 56.00 13 15.52 28 30.59 48 47.13 30 65.55 27 4.33 10 93.75 cc 36.80 22 106.00 11 24.48 10 19.24 20 12.33 25 10.69 11 49.22 16 38.07 20 8.66 22 62.56 16 5.12 61 21.25 10 28.28 27 4.36 dd 14.42 17 45.18

Chg GT AdvTc dd 5.19 GalenaBio dd 1.95 GameStop dd 49.06 14 40.08 -2.01 Garmin +.06 GenDynam dd 85.34 55 20.74 -.08 GenGrPrp 19 52.00 -.25 GenMills +.78 GenMotors 13 35.87 ... 49.94 +.07 GM cvpfB 11 12.99 -.20 Genworth ... 6.34 -.08 Gerdau -.05 GileadSci s 34 61.40 ... 6.03 +1.22 GoldFLtd dd 28.23 -.12 Goldcrp g -1.50 GoldmanS 12 164.03 dd 8.85 +.08 Groupon ... 27.10 -.08 GpTelevisa 13 39.00 +3.29 HCA Hldg 22 43.87 +.11 HCP Inc 5.48 -.08 HalconRes dd 16 45.19 +.07 Hallibrtn ... 3.85 -.01 HarmonyG 40 30.86 -.01 HartfdFn 20 13.48 +.37 HltMgmt 65 3.23 -.50 HeclaM 15 65.50 +1.74 Herbalife HercOffsh dd 6.90 -.05 cc 5.87 +.32 Hersha 33 25.61 -.56 Hertz Hess 11 74.46 +.24 dd 25.68 +.18 HewlettP 43 6.51 -1.42 HimaxTch HollyFront 5 45.55 -.38 dd 22.70 -.41 Hologic 25 79.03 -1.88 HomeDp 1.73 -2.91 HomexDev ... 11.11 -.28 HopFedBc 23 cc 17.86 -.06 HostHotls dd 5.35 +5.74 HovnanE 21 9.56 -.09 HudsCity 8.55 -.33 HuntBncsh 12 25 18.02 -.79 Huntsmn +.05 I-J-K-L -.11 23 50.61 -.02 IAC Inter 7 5.18 +.45 IAMGld g ... 10.17 -.02 ING iShGold q 12.86 -.08 q 43.50 +.13 iShBrazil q 19.14 -.09 iSh HK q 11.23 -1.19 iShJapan iSMalasia q 15.11 -.03 q 66.07 +.62 iShMexico q 13.63 -.25 iSTaiwn q 18.79 +.06 iSh UK iShSilver q 19.14 -.16 +.08 iShChinaLC q 34.26 iSCorSP500 q 169.55 -.10 q 39.01 -.24 iShEMkts q 107.70 -.34 iSh20 yrT iS Eafe q 60.35 -.23 iShiBxHYB q 92.98 -.50 q 103.66 +.08 iShR2K iShUSPfd q 38.91 +.75 q 66.59 +.42 iShREst q 22.28 +.14 iShHmCnst 12 22.83 -.32 IngrmM InovioPhm dd 1.75 +.20 IBM 14 195.04 -.63 Interpublic 22 16.45 +.09 Intersil dd 10.21 +.46 IntPotash 11 12.78 -.09 InvenSense 29 17.68 -.27 Invesco 19 32.19 -.02 ItauUnibH ... 12.75 +.01 JDS Uniph dd 14.67 -.03 JPMorgCh 9 55.73 -.63 JiveSoftw dd 13.42 +.51 JohnJn 21 93.50 -.08 JohnsnCtl 16 40.21 -.22 JnprNtwk 37 21.67 +.10 JustEngy g 1 7.06 +.53 KB Home dd 17.75 -.17 Keycorp 14 12.28 +.14 Kimco 50 22.55 -.79 KindMorg 34 37.76 -.06 KindrM wt ... 5.46 +1.35 Kinross g dd 5.23 +.31 KodiakO g 18 9.71 +.76 Kohls 13 52.98 -.15 LSI Corp 56 7.78 -.16 LVSands 24 55.57 +2.09 LeapWirlss dd 16.68 +.68 LearCorp 13 69.27 +.04 LennarA 19 33.87 +1.49 Level3 dd 22.05 +.18 LibGlobA 62 81.12 -.01 LillyEli 12 53.11 +.13 LincNat 9 41.67 +.25 LockhdM 13 120.12 -.12 Lorillard s 13 42.53 -.01 M-N-O-P -.08 +.36 MFA Fncl 10 7.98 +1.45 MGIC dd 7.64 -.14 MGM Rsts dd 16.31 -.17 Macys 14 48.34 -.24 MAKO Srg dd 14.04 -.11 Manitowoc 22 20.53 -.37 MannKd dd 7.71 +2.32 MarathnO 17 36.36 +.48 MarathPet 7 73.33 +.04 MktVGold q 26.99 -.24 MV Semi q 38.56 +.03 MktVRus q 25.88 MarIntA 22 41.57 MartMM 47 99.60 -.03 MarvellT 22 12.98 +.61 Masco cc 20.52 +.08 MasterCrd 27 610.61 +.56 Mattel 19 42.03 -.09 McDrmInt 13 8.65 -1.67 Medtrnic 15 55.24 +.09 Merck 26 48.17 +5.33 Meritor 28 8.13 -.16 MetLife 17 48.42 -.12 MKors 34 67.34 +.35 Microchp 65 39.74 -1.60 MicronT dd 13.24 +.04 Microsoft 12 31.84 Molycorp dd 7.46 +.11 Mondelez 36 31.27 +.12 Monsanto 21 98.78 -1.44 MorgStan 32 27.21 +.65 Mosaic 9 41.09 +.20 MuellerWat 52 7.74 -.14 Mylan 20 33.56 -.10 NCR Corp 35 36.00 -.34 NII Hldg dd 7.20 -.02 NQ Mobile cc 16.15 +.33 NRG Egy 13 26.82 -.63 NXP Semi ... 32.65 +1.36 Nabors 36 15.39 +.47 NOilVarco 13 70.17 +.61 NetApp 30 41.12 -.09 NwGold g 25 7.31 +.06 NY CmtyB 14 15.17 -.02 Newcastle ... 5.80 +.01 NewmtM dd 30.00 -.49 NewsCpA n ... 15.93 NextEraEn 21 86.61 NikeB s 24 62.92 -.08 NokiaCp ... 3.94 -.01 NA Pall g ... 1.23 -.29 NorthropG 11 92.06 -.17 NStarRlt dd 9.80 -.11 Novavax dd 2.69 -.10 NuanceCm 11 18.76 +.05 NuverraE dd 2.95 +.88 Nvidia 16 14.44 -.16 OcciPet 17 89.05 -.09 OfficeDpt dd 4.33 -1.66 Oi SA s ... 1.85 -.74 OilStates 13 97.23 -.87 Omnicom 18 64.27 -.36 OnSmcnd dd 8.25 +.61 Oncothyr dd 1.72 +.27 ONEOK 32 52.95 -.06 OptimerPh dd 12.51 -.83 Oracle 14 32.35 +2.44 Organovo dd 5.07 +.13 PDL Bio 5 8.12 -.02 PG&E Cp 24 45.89 -.13 PMC Sra dd 6.61 +.03 PNC 11 76.05 +.74 PPG 21 160.44 -1.23 PPL Corp 13 31.77 +.06 PanASlv cc 12.76 +1.83 Pandora dd 18.34 +.08 PattUTI 14 19.77 +1.08 Paychex 25 39.44 +.07 PeabdyE dd 16.56 +.04 PeopUtdF 21 15.00 -.49 Perrigo 26 124.39 PetrbrsA ... 14.34

+.09 +.12 +2.15 +2.82 -.31 -.70 +.11 -.63 -.44 -.37 +.08 -.33 +.10 -.06 +1.60 +.14 +.64 -.09 -.80 -.15 -.04 +.03 +.30 +.18 -.01 +5.46 -.26 -.22 +.62 +1.27 -.10 -.31 -.01 +.41 +.43 +.39 +.11 -.16 +.14 +.01 +.11 -.11 -2.02 -.08 +.06 -.03 -.17 -.05 -.01 -.25 +.72 -.14 +.08 +.11 -.14 +.06 -.23 +.39 +.14 +.27 +.18 +.21 -.93 +.47 +.24 -.12 -.97 -.32 +.96 -1.11 +1.98 -.05 -.06 +.02 +.40 -3.65 +.33 -.25 -.23 -.02 +.83 +.08 +.15 -.16 +.12 -.03 -.05 -.02 -.06 -.70 -.53 +.68 +.75 +.19 +.59 -.21 +.49 +.03 -.69 -.11 -.04 +.18 +1.61 +.53 +.31 +.08 +.32 -.07 +.18 -.22 +.18 -1.02 +.34 -.28 +9.19 -.07 +.17 +.12 +.43 +.19 +1.78 +.49 +.64 -.01 +.41 +.22 -1.65 +.14 -2.72 +.45 +.15 +.48 -.03 +.99 -.18 -.49 +.21 +.77 +.05 +.01 +.31 -.08 -.15 -.02 +.13 +.07 -.04 +.04 +1.12 -.02 +.10 +.34 -.09 +.03 +.73 -.02 +.30 +.64 +.11 +.12 +1.13 -.78 -.20 -.48 -.03 -.41 +.01 +.51 -.61 +.04 -.07 -.04 +.06 +.56 +.07 +.06 -1.82 -.10

Petrobras Pfizer PhilipMor Phillips66 PiperJaf PitnyBw PlugPowr h Polycom Potash PS SrLoan PwShs QQQ ProLogis ProShtS&P PrUShQQQ ProUltSP PUltSP500 s PrUVxST rs PrUShCrde ProctGam ProgsvCp PrUShSP rs PrUShL20 rs ProUSR2K PUSSP500 PrUPShQQQ ProspGlRs PSEG PulteGrp

... 15 17 8 15 14 dd dd 11 ... q dd q q q q q q 20 14 q q q q q dd 14 22

13.64 -.09 29.23 -.20 89.18 +.01 61.50 +3.03 33.55 +.37 16.51 -.09 .44 -.02 9.56 -.04 29.00 -2.63 24.95 75.77 +.14 38.36 -.54 28.11 20.89 -.07 84.72 +.01 72.71 +.01 37.40 -1.69 30.29 -1.18 80.30 -.14 26.01 +.10 36.83 -.07 75.30 -.52 15.62 -.04 21.00 -.03 23.77 -.12 .06 -.01 33.79 -.45 16.63 +.45

       

   Financial Advisor Financial Advisor 605 Foote Street 1500 Harper Road Suite 1 Corinth, MS 38834 Corinth, MS 38834 662-287-4471 662-287-1409

       

   Financial Advisor Financial Advisor 605 Foote Street 1500 Harper Road Suite 1 Corinth, MS 38834 Corinth, MS 38834 662-287-4471 662-287-1409

Q-R-S-T Qualcom Questcor RF MicD RLJ LodgT RadianGrp Raytheon Realogy n RegalBel RioTinto RiteAid RiverbedT RymanHP SAIC SBA Com SLM Cp SpdrDJIA SpdrGold SP Mid S&P500ETF SpdrHome SpdrLehHY SpdrS&P RB SpdrRetl SpdrOGEx Safeway Saks Salesforc s SamsO&G SanDisk SandRdge Sanofi Schlmbrg Schwab ScorpioTk SeagateT Sequenom SiderurNac SilvWhtn g Sina SkywksSol SmithWes SocQ&M SodaStrm Sonus SonyCp SthnCopper SwstAirl SpectraEn SpiritRC n Sprint n SP Matls SP HlthC SP CnSt SP Consum SP Engy SP Inds SP Tech SP Util StdPac Staples Starbucks StateStr Stereotx rsh Stryker Suncor gs SunEdison SunPower SunTrst Supvalu Symantec Synovus SyntaPhm Sysco TCF Fncl TD Ameritr TJX TaiwSemi TakeTwo TalismE g Target TelefEsp Tellabs Teradyn TeslaMot Tesoro TevaPhrm TexInst Textron 3D Sys s 3M Co TW Cable TimeWarn TollBros TrimbleN s TrinaSolar TriQuint TriusTher TurqHillRs 21stCFoxA TwoHrbInv TycoIntl s Tyson

17 18 dd 46 dd 12 dd 14 ... dd cc cc 11 dd 8 q q q q q q q q q 12 49 dd ... 19 dd ... 17 33 dd 7 dd ... 14 cc 18 10 ... 28 dd ... 14 27 25 ... ... q q q q q q q q 5 dd 34 15 dd 21 10 dd 54 9 dd 25 dd dd 20 26 24 20 ... 70 ... 17 ... dd 21 dd 10 20 24 15 93 18 19 19 11 39 dd dd dd dd ... 10 dd 17

64.56 66.66 5.19 24.22 14.05 71.84 44.96 64.68 44.99 3.00 15.64 37.25 15.29 74.09 24.71 154.84 127.96 224.11 168.71 30.09 40.28 36.80 81.68 62.35 25.79 16.02 43.75 .72 55.12 5.42 51.48 81.33 22.09 9.95 40.91 3.01 2.90 22.97 68.97 24.04 11.84 28.96 65.08 3.41 21.04 26.07 13.83 35.99 9.13 5.96 40.48 51.02 41.39 59.37 82.42 45.16 31.73 39.26 8.18 17.02 71.29 69.67 5.24 70.46 31.63 10.08 27.65 34.79 8.01 26.68 3.33 6.71 34.51 15.24 27.03 52.04 16.98 17.56 11.31 71.25 14.19 2.24 16.49 134.28 56.85 39.70 39.18 27.38 47.23 117.43 114.07 62.26 32.87 28.54 7.42 7.99 14.10 4.03 29.88 10.03 34.81 27.62

U-V-W-X-Y-Z UBS AG UDR US Airwy US Silica Unilever UtdContl UPS B US NGas US OilFd USSteel UtdTech UtdhlthGp Vale SA Vale SA pf ValeroE VangREIT VangEmg VangEur VangFTSE Vantiv Ventas VerizonCm Vical Visa Vodafone Vringo VulcanM WPX Engy Walgrn WalterEn WarnerCh WeathfIntl WellPoint WstnUnion WholeFd s WmsCos Windstrm WTJpHedg WT India XcelEngy Xilinx Xylem Yamana g Yandex Yelp YingliGrn YoukuTud Zoetis n Zynga

+.05 +14.75 -.11 -.42 -.10 +.62 -.59 -5.97 -.02 +.01 -1.90 +.01 +.07 -1.47 +.18 -.07 -.16 +.98 +.12 +.39 +.13 +.10 +.24 +.53 -.02



www.edwardjones.com

Member SIPC

Summertime surge The stock market heats up in July as the Dow and the S&P 500 index return to record territory.

S&P 500

5.0%

18.2%

Dow

4.0

18.3

Nasdaq

6.6

20.1

Piano purchase

2

Advancing autos

June 28 1,606.28 July 31 1,,685.73

8

The government reports that in June, sales of new homes reached their fastest pace in ďŹ ve years.

The S&P 500 index moves back into record territory and sets a record six times in July. The Dow Jones industrial average closes the month by hitting an all-time high of 15,634.32, but finishes the day lower.

9

U.S. prosecutors indict SAC Capital Advisors, billionaire Steven A. Cohen’s hedge fund, for insider trading.

Merger Monday

29

Closed chapter

Deal news: Ad companies Ominicom and Publicis to merge; retailer Hudson’s Bay to acquire Saks; drugmaker Perrico set to buy Ireland’s Elan.

Barnes & Noble CEO William Lynch resigns just weeks after reporting continuing losses in the February-April quarter.

12

Criminal charges

25

Earnings season

Alcoa reports a loss to open second-quarter earnings season. Raw materials producers are expected to report earnings nearly 11 percent lower than last year.

More records

Housing recovery

24

U.S. auto sales in the January-June period topped 7.8 million, their best ďŹ rst half since 2007.

S&P 500 rises

No end in sight?

17

Fed Chairman Ben Bernanke reassures investors that there is no “preset course� for ending the bank’s bond-purchasing program.

Steinway Musical Instruments says it’s being taken private for $438 million.

Change July YTD

-.24 +.14 +.59 -.06 -1.32 -.10 -.10 -.28 -.34 -.01 -.09 -.26 +1.23 +.26 +.37 -1.80 +6.76 +.12 -.59 -.82 +.01 -.06 -.27 -.20 -.14 +.02 -.01 +.31 +.27 +.16 -.11 -.29 +.25 +.12 -.64 +1.03 -.61 +.04 -.10 -.14 -.45 +.13 -.09 +2.33 +.02 -.10 -.19 -.82 -.05 +.01 +.57 -.28 -.17 +.08 +.07 -.12 +2.54 +1.27 +.18 +.42 -.29 -.93 +.59 -.93 +.19 +1.01 +.52 -.04 -.14 +2.39 +.10 +.46 -.22 +.12 +.31

1

Snapshot

AT&T acquisition

Facebook soars

31

Facebook’s stock passes its $38 IPO price for the first time, fueled by news that mobile ads have become a significant portion of ad revenue.

AT&T agrees to buy Leap Wireless, a contract-free cellphone provider, for $1.2 billion.

Sources: FactSet; Autodata; Ward’s AutoInfoBank

Trevor Delaney; J. Sohn • AP

INDEXES 52-Week High Low 15,604.22 12,471.49 6,608.87 4,838.10 537.86 435.57 9,695.46 7,710.83 2,509.57 2,186.97 3,629.12 2,810.80 1,698.78 1,343.35 18,006.55 14,036.94 1,056.86 763.55

Name Dow Industrials Dow Transportation Dow Utilities NYSE Composite NYSE MKT Nasdaq Composite S&P 500 Wilshire 5000 Russell 2000

Last 15,499.54 6,461.80 503.97 9,558.82 2,356.39 3,626.37 1,685.73 17,890.61 1,045.26

Dow Jones industrials

15,640

Close: 15,499.54 Change: -21.05 (-0.1%)

15,520 15,400

16,000

Net YTD 52-wk Chg %Chg %Chg %Chg -21.05 -.14 +18.28 +19.49 +39.98 +.62 +21.77 +29.58 -3.31 -.65 +11.23 +3.04 +2.65 +.03 +13.21 +21.90 +7.84 +.33 +.03 -1.27 +9.90 +.27 +20.10 +24.18 -.23 -.01 +18.20 +22.59 +1.73 +.01 +19.31 +25.12 +1.75 +.17 +23.07 +35.55

10 DAYS

15,500 15,000 14,500 14,000 13,500

F

M

A

M

J

J

STOCKS OF LOCAL INTEREST Name AFLAC AT&T Inc AirProd AlliantEgy AEP AmeriBrgn ATMOS BB&T Cp BP PLC BcpSouth Caterpillar Chevron CocaCola s Comcast CrackerB Deere Dell Inc Dillards Dover EnPro FordM FredsInc FullerHB GenCorp GenElec Goodyear HonwllIntl Intel Jabil KimbClk Kroger Lowes

Div 1.40 1.80 2.84 1.88 1.96 .84 1.40 .92 2.16 .04 2.40f 4.00 1.12 .78 3.00f 2.04 .32 .20a 1.40 ... .40 .24a .40 ... .76 ... 1.64 .90 .32 3.24 .60 .72f

YTD PE Last Chg %Chg 18 98.08 -.29 +11.2 45 36.95 +.65 +15.9 15 14.41 +.10 +21.4 ... 14.60 -1.66 -25.9 7 22.08 +.01 -12.7 20 83.54 -1.57 +22.1 22 16.62 +.30 +129.6 ... 2.73 +.06 +28.8 12 10.01 -.03 +40.4 13 2820.00 -12.00 +11.5 ... 45.80 +1.44 +10.7 25 174.17 -.81 +13.2 53 3.74 +.04 +29.4 16 44.84 -.58 +4.7 ... 20.49 +.01 +25.0 ... 11.13 +.21 +142.0 5 11.48 +.28 +148.5 13 71.08 +.36 +38.0 ... 53.05 +.01 +2.0 ... 19.90 +.42 +50.2 13 37.32 -.38 +16.8 15 77.94 +.05 +14.2 12 43.50 +.24 +27.3 ... 7.11 +.03 +51.3 15 104.02 -1.52 +31.2 26 28.40 +.18 +2.1 10 9.70 +.06 +42.2 ... 32.26 +2.91 +377.9 8 28.09 +.04 +41.2

YTD PE Last Chg %Chg Name Div 3.08 9 61.68 +.83 +16.1 McDnlds 27 35.27 -.15 +4.6 MeadWvco 1.00 23 108.64 +3.03 +29.3 OldNBcp .40 18 52.97 +.15 +20.6 Penney ... 18 46.35 -.20 +8.6 PennyMac 2.28 20 58.27 +.04 +34.9 PepsiCo 2.27 17 44.24 -.20 +26.0 ... 15 35.69 +.09 +23.5 PilgrimsP ... 14 41.44 -.30 -.5 RadioShk .12 23 19.65 -.03 +35.1 RegionsFn 3.00 13 82.91 -.28 -7.5 SbdCp 10 125.89 +.11 +16.4 SearsHldgs ... 21 40.08 -.24 +10.6 Sherwin 2.00 19 45.08 +2.37 +20.7 SiriusXM .05e 20 97.90 +.75 +52.3 SouthnCo 2.03 11 83.07 +.09 -3.9 SPDR Fncl .31e 12 12.66 -.20 +24.9 ... 11 84.43 +1.64 +.8 TecumsehB ... 16 85.64 +.77 +30.3 TecumsehA .68 29 56.83 +.08 +38.9 Torchmark 3.04e 12 16.88 -.10 +30.3 Total SA 20 17.20 ... +29.2 USEC rs ... 20 40.15 -.56 +15.3 US Bancrp .92f ... 17.51 -.12 +91.4 WalMart 1.88 18 24.37 -.11 +16.1 WellsFargo 1.20 16 18.50 -.06 +34.0 Wendys Co .20f 21 82.98 -.02 +30.7 WestlkChm .75a 13 23.34 -.05 +13.2 .80f 15 22.99 +.20 +19.2 Weyerhsr .23 21 98.80 +.84 +17.0 Xerox ... 13 39.27 -.33 +50.9 YRC Wwde ... 26 44.58 +.54 +25.5 Yahoo

... 19.67 +.12 40 25.04 -.46 6 19.35 +.15 16 24.20 -.08 ... 40.63 +.08 dd 34.85 -.12 60 86.80 +.39 q 18.21 -.03 q 37.36 +.69 dd 17.35 -.36 15 105.57 14 72.85 +.58 ... 13.72 -.09 ... 12.31 -.13 9 35.77 +.24 q 69.34 -1.15 q 39.06 -.23 q 51.80 +.32 q 37.45 +.07 33 26.09 -.39 44 65.74 -2.09 cc 49.48 -.94 dd 3.86 22 177.01 -14.43 ... 29.95 +.17 dd 3.15 +.01 dd 47.18 -.10 dd 19.21 +.15 22 50.25 +.24 MOST ACTIVE ($1 OR MORE) AINERS ($2 OR MORE) OSERS ($2 OR MORE) dd 11.19 +.17 Vol (00) Last Chg Name Last Chg %Chg Name Last Chg %Chg 13 21.30 -.12 Name dd 13.96 +.20 Facebook 1502449 36.80 -.83 CardioNet 7.56 +2.09 +38.2 MeruNetw 3.60 -1.35 -27.3 9 85.56 +.60 BkofAm 1247375 14.60 +.08 eHealth 30.74 +6.80 +28.4 JiveSoftw 13.42 -3.65 -21.4 11 17.96 +.21 S&P500ETF 1241282 168.71 +.12 Questcor 66.66 +14.75 +28.4 Vitran g 4.90 -1.06 -17.8 40 55.58 -.04 iShEMkts 773337 39.01 -.23 IntegElec 5.89 +1.24 +26.7 Big 5Sprt 20.27 -4.09 -16.8 38 34.17 +.36 Potash 3.66 +.66 +22.0 UranmR rs 3.76 -.74 -16.4 655755 29.00 -2.63 Reliv Intl 28 8.36 -.02 -.45 -16.1 Dell Inc 501996 12.66 -.20 TriusTher 14.10 +2.39 +20.4 HudsonTc 2.35 q 45.12 -.07 Marketo n 31.43 +5.23 +20.0 CentAl 8.40 -1.46 -14.8 MicronT 444646 13.24 +.64 q 15.59 +.03 4.13 -.65 -13.6 15 29.95 -.23 DxGldBll rs 437873 7.35 -.10 MagnaChip 20.56 +3.20 +18.4 RadiSys 25 46.69 +.45 SPDR Fncl 436381 20.49 +.01 ChiRecyEn 3.07 +.46 +17.6 Repros wtA 21.59 -3.41 -13.6 -.33 -13.1 20 24.93 -.61 BariPVix rs 426560 15.07 -.34 Edgewater 6.15 +.91 +17.4 Lightbrdge 2.19 13 10.50 -.09 ... 32.51 +.03 YSE IARY ASDA IARY dd 41.80 +.01 1,591 Total issues 3,164 Advanced 1,370 Total issues 2,609 dd 4.01 +.01 Advanced 1,480 New Highs 206 Declined 1,126 New Highs 193 dd 22.18 +1.37 Declined 93 New Lows 75 Unchanged 113 New Lows 20 ... 29.81 -.23 Unchanged Volume 3,751,804,459 Volume 1,873,205,790 dd 2.98 +.01

MARKET SUMMARY G

N

D

L

N

D

Weaker earnings?

P&G’s CEO in the spotlight

oil fields coming online.

Wall Street anticipates that Procter & Gamble’s latest quarterly earnings will show earnings declined versus a year earlier. The world’s largest consumer goods maker reports fourth-quarter results today. The numbers aside, investors will be eager to hear from CEO A.G. Lafley, who will have his first chance to outline his plans for the company since returning to the top job in May. Lafley was tapped to replace former CEO Bob McDonald in an effort to step up a turnaround effort.

XOM $93.75 Exxon Mobil, the nation’s larg- $100 $87.56 est oil and gas company, reports second-quarter earnings 90 today. Investors expect the com’13 pany will post its lowest quar80 est. terly earnings in 2 1/2 years. Oil Operating $3.41 $1.89 and gas production are EPS decreasing, as are profits from 2Q ’12 2Q ’13 refining crude oil into fuels. ProPrice-earnings ratio: 10 duction has slowed in recent based on trailing 12 months’ results quarters, a result of low natural gas prices in the U.S. and fewer Dividend: $2.52 Div. yield: 2.7% Source: FactSet

Thursday, August 1, 2013

YOUR FUNDS YTD Name NAV Chg %Rtn AllianzGI NFJAllCpValIns14.92 +0.02 +19.1 American Beacon LgCpVlInv 25.31 +0.04 +23.2 LgCpVlIs 26.72 +0.04 +23.5 American Century EqIncInv 8.87 -0.01 +14.6 GrowthInv 30.85 +0.02 +14.8 UltraInv 30.81 -0.01 +18.3 ValueInv 7.73 ... +22.2 American Funds AMCAPA m 25.66 +0.08 +20.9 BalA m 22.78 +0.02 +12.6 BondA m 12.49 +0.01 -2.3 CapIncBuA m 56.16 ... +8.3 CapWldBdA m20.15 +0.01 -4.0 CpWldGrIA m 41.24 +0.06 +12.5 EurPacGrA m 43.80 -0.05 +6.3 FnInvA m 47.47 +0.03 +17.1 GrthAmA m 40.60 +0.02 +18.2 HiIncA m 11.28 -0.01 +3.0 IncAmerA m 19.64 ... +10.6 IntBdAmA m 13.47 ... -1.3 IntlGrInA m 33.31 +0.05 +6.8 InvCoAmA m 35.43 -0.02 +18.4 MutualA m 32.92 +0.02 +17.3 NewEconA m 34.70 +0.04 +22.1 NewPerspA m 35.37 +0.03 +13.1 NwWrldA m 55.49 -0.02 +1.8 SmCpWldA m 46.43 +0.04 +16.3 TaxEBdAmA m12.44 -0.01 -3.6 WAMutInvA m 37.00 ... +19.8 Aquila ChTxFKYA m 10.50 ... -3.5 Artisan Intl d 27.64 +0.16 +12.4 IntlVal d 35.46 +0.16 +16.7 MdCpVal 25.92 +0.14 +24.7 MidCap 45.61 +0.22 +21.5 BBH TaxEffEq d 20.40 +0.10 +17.6 Baron Growth b 65.13 +0.24 +21.5 Bernstein DiversMui 14.34 -0.01 -1.8 IntDur 13.49 ... -2.8 BlackRock Engy&ResA m 30.09 +0.09 +4.0 EqDivA m 22.59 +0.03 +14.5 EqDivI 22.64 +0.03 +14.7 GlobAlcA m 21.09 ... +7.5 GlobAlcC m 19.61 -0.01 +7.0 GlobAlcI 21.18 -0.01 +7.6 HiYldBdIs 8.14 ... +4.3 Cohen & Steers Realty 68.52 -0.97 +7.4 Columbia AcornIntZ 44.04 -0.07 +9.0 AcornZ 35.30 +0.09 +17.4 DivIncZ 17.39 -0.01 +19.2 DivOppA m 10.10 ... +17.3 TaxExmptA m 13.38 -0.01 -4.1 DFA 1YrFixInI 10.32 ... +0.2 2YrGlbFII 10.04 ... +0.2 5YrGlbFII 11.04 ... -0.6 EmMkCrEqI 18.57 -0.11 -8.3 EmMktValI 26.80 -0.13 -9.4 IntSmCapI 17.87 +0.02 +13.3 RelEstScI 27.84 -0.44 +6.9 USCorEq1I 15.00 +0.03 +22.2 USCorEq2I 14.91 +0.04 +23.2 USLgCo 13.31 ... +19.6 USLgValI 28.44 +0.15 +25.1 USMicroI 18.40 +0.03 +26.2 USSmValI 33.07 +0.09 +26.4 USSmallI 28.41 +0.09 +25.6 USTgtValI 21.35 +0.08 +25.8 DWS-Scudder GrIncS 21.96 -0.01 +20.9 Davis NYVentA m 39.18 +0.07 +21.7 NYVentY 39.63 +0.07 +21.9 Delaware Invest DiverIncA m 8.90 -0.01 -2.8 Dimensional Investme IntCorEqI 11.45 +0.02 +9.2 IntlSCoI 17.40 +0.02 +10.7 IntlValuI 17.68 +0.03 +8.7 Dodge & Cox Bal 90.61 +0.32 +17.3 Income 13.55 +0.01 -0.8 IntlStk 38.66 -0.08 +11.6 Stock 149.73 +0.67 +23.9 DoubleLine TotRetBdN b 11.00 ... -0.7 Dreyfus AppreciaInv 48.79 +0.12 +12.1 FMI LgCap 20.29 -0.04 +18.7 FPA Cres d 31.86 +0.07 +13.7 NewInc d 10.42 ... +0.2 Fairholme Funds Fairhome d 37.80 -0.05 +20.2 Federated StrValI 5.62 ... +15.0 ToRetIs 11.00 +0.01 -2.0 Fidelity AstMgr20 13.36 ... +2.4 AstMgr50 17.52 +0.01 +7.3 Bal 22.26 +0.02 +11.1 BlChGrow 59.65 +0.08 +21.6 CapApr 35.38 ... +20.4 CapInc d 9.61 -0.01 +4.2 Contra 90.07 -0.02 +17.2 DivGrow 35.33 +0.08 +18.2 DivrIntl d 33.19 +0.17 +10.9 EqInc 55.80 +0.10 +19.8 EqInc II 23.05 +0.01 +19.5 FF2015 12.40 +0.02 +5.8 FF2035 12.80 +0.02 +10.8 FF2040 9.00 +0.02 +11.0 Fidelity 41.53 -0.01 +16.0 FltRtHiIn d 9.98 ... +2.4 Free2010 14.88 +0.02 +5.6 Free2020 15.15 +0.02 +6.6 Free2025 12.80 +0.02 +8.5 Free2030 15.49 +0.02 +9.1 GNMA 11.30 +0.01 -2.8 GovtInc 10.25 ... -2.4 GrowCo 113.41 +0.23 +21.6 GrowInc 25.66 +0.05 +21.7 HiInc d 9.31 -0.01 +2.9 IntBond 10.87 ... -1.2 IntMuniInc d 10.23 ... -2.3 IntlDisc d 36.67 +0.15 +10.9 InvGrdBd 7.72 ... -2.3 LatinAm d 38.35 +0.11 -17.2 LevCoSt d 39.44 +0.21 +22.4 LowPriStk d 47.84 +0.09 +21.1 Magellan 87.27 +0.06 +19.7 MidCap d 36.12 +0.13 +24.1 MuniInc d 12.73 -0.01 -4.2 NewMktIn d 16.04 -0.06 -6.8 OTC 79.00 +0.65 +30.4 Puritan 21.32 +0.02 +10.7 RealInv d 34.03 -0.55 +6.5 ShTmBond 8.56 ... SmCapDisc d 29.14 +0.14 +25.4 StratInc 11.00 -0.01 -1.1 Tel&Util 20.83 -0.01 +13.0 TotalBd 10.58 ... -1.9 USBdIdx 11.46 +0.01 -2.4 USBdIdxInv 11.46 +0.01 -2.4 Value 94.28 +0.15 +23.5 Fidelity Advisor NewInsA m 26.70 -0.01 +17.4 NewInsI 27.06 -0.01 +17.5 StratIncA m 12.28 -0.01 -1.4 Fidelity Select Biotech d 165.50 +0.51 +50.5 Fidelity Spartan 500IdxAdvtg 59.80 ... +19.6 500IdxInstl 59.80 -0.01 +19.6 500IdxInv 59.80 ... +19.5 ExtMktIdAg d 49.02 +0.13 +23.7 IntlIdxAdg d 37.37 +0.09 +9.0 TotMktIdAg d 49.48 +0.03 +20.4 First American RlEstSecI 22.28 -0.35 +6.0 First Eagle GlbA m 52.55 -0.06 +8.1 OverseasA m 23.13 -0.05 +5.0 Forum AbStratI 11.20 +0.01 +1.1 FrankTemp-Frank Fed TF A m 11.84 -0.01 -5.3 FrankTemp-Franklin CA TF A m 7.02 ... -4.6 GrowthA m 58.25 +0.02 +15.1 HY TF A x 10.02 -0.01 -5.9 HighIncA m 2.08 ... +3.3

Streak intact for LinkedIn?

Income C m 2.36 -0.01 IncomeA m 2.34 -0.01 IncomeAdv 2.32 -0.01 NY TF A m 11.34 -0.02 RisDvA m 45.40 +0.07 StrIncA x 10.48 -0.05 USGovA x 6.49 -0.02 FrankTemp-Mutual Discov Z 33.02 +0.03 DiscovA m 32.54 +0.04 QuestZ 19.12 -0.02 Shares Z 26.46 +0.06 SharesA m 26.22 +0.06 FrankTemp-Templeton Fgn A m 7.66 +0.01 GlBond C m 12.95 -0.04 GlBondA m 12.93 -0.04 GlBondAdv 12.88 -0.04 GrowthA m 22.49 ... WorldA m 18.29 +0.02 Franklin Templeton FndAllA m 12.47 -0.01 GE S&SUSEq 54.51 +0.04 GMO EmgMktsVI d 10.50 -0.03 IntItVlIV 22.66 +0.05 QuIII 25.69 -0.05 QuVI 25.71 -0.04 Goldman Sachs HiYieldIs d 7.29 -0.01 MidCpVaIs 47.75 +0.10 ShDuTFIs 10.55 ... Harbor Bond 12.07 +0.01 CapApInst 49.49 -0.18 IntlInstl 65.67 +0.32 IntlInv b 64.92 +0.32 Hartford CapAprA m 42.85 +0.16 CpApHLSIA 53.70 +0.14 DvGrHLSIA 25.94 +0.05 INVESCO CharterA m 21.14 +0.05 ComstockA m 21.79 +0.05 EqIncomeA m 10.70 +0.03 GrowIncA m 25.75 +0.08 HiYldMuA m 9.26 ... Ivy AssetStrA m 28.23 +0.01 AssetStrC m 27.42 +0.01 JPMorgan CoreBdUlt x 11.66 -0.02 CoreBondA x 11.65 -0.02 CoreBondSelect x11.64-0.02 HighYldSel x 8.13 -0.05 LgCapGrSelect27.57 -0.03 MidCpValI 33.99 +0.10 ShDurBndSel x10.91 ... USEquit 13.55 +0.03 USLCpCrPS 26.97 +0.06 Janus BalT 28.83 +0.01 GlbLfScT 40.21 +0.30 PerkinsMCVT 25.03 ... John Hancock LifAg1 b 14.65 +0.01 LifBa1 b 14.59 ... LifGr1 b 15.06 +0.01 Lazard EmgMkEqtI d 18.21 -0.01 Legg Mason/Western CrPlBdIns 11.24 ... Longleaf Partners LongPart 30.51 +0.05 SmCap 34.17 +0.01 Loomis Sayles BdInstl 15.05 +0.01 BdR b 14.99 +0.01 Lord Abbett AffiliatA m 14.50 ... BondDebA x 8.18 -0.02 ShDurIncA m 4.57 ... ShDurIncC m 4.60 ... MFS IsIntlEq 20.72 +0.09 TotRetA x 16.83 ... ValueA m 30.96 +0.11 ValueI 31.11 +0.11 MainStay HiYldCorA x 6.03 -0.04 Manning & Napier WrldOppA 8.47 +0.03 Matthews Asian China d 22.19 ... DivInv d 15.54 -0.05 India d 15.23 -0.14 Merger Merger b 16.03 +0.01 Metropolitan West TotRetBdI 10.59 ... TotRtBd b 10.59 ... Morgan Stanley Instl IntlEqI d 15.65 +0.04 MdCpGrI 42.09 +0.19 Munder Funds MdCpCrGrY 39.43 +0.12 Natixis LSInvBdY 12.25 +0.01 LSStratIncA m 15.86 +0.01 LSStratIncC m15.96 +0.01 Neuberger Berman GenesisInstl 58.82 +0.32 Northern HYFixInc d 7.55 -0.01 StkIdx 20.94 ... Oakmark EqIncI 32.27 +0.15 Intl I 24.64 +0.07 Oakmark I 59.20 +0.22 Select I 37.69 +0.24 Oberweis ChinaOpp m 13.81 +0.11 Old Westbury GlbSmMdCp 16.29 ... LgCpStr 11.21 -0.01 Oppenheimer DevMktA m 35.07 -0.13 DevMktY 34.72 -0.13 GlobA m 73.32 +0.23 IntlBondA m 6.13 ... IntlBondY 6.13 ... IntlGrY 34.58 +0.07 LtdTmNY m 3.23 ... MainStrA m 43.41 +0.03 RocMuniA m 15.43 -0.01 RochNtlMu m 6.87 +0.01 SrFltRatA m 8.39 ... StrIncA m 4.16 ... PIMCO AAstAAutP 10.28 +0.01 AllAssetI 12.15 ... AllAuthA m 10.27 ... AllAuthC m 10.27 +0.01 AllAuthIn 10.28 +0.01 ComRlRStI 5.67 +0.06 DivIncInst 11.57 -0.01 EMktCurI 10.14 -0.01 EmMktsIns 11.28 -0.04 FloatIncI 8.79 -0.01 ForBdInstl 10.58 ... HiYldIs 9.54 -0.01 InvGrdIns 10.58 ... LowDrIs 10.28 ... RERRStgC m 3.89 -0.04 RealRet 11.31 +0.05 RealRtnA m 11.31 +0.05 ShtTermIs 9.83 ... TotRetA m 10.79 +0.01 TotRetAdm b 10.79 +0.01 TotRetC m 10.79 +0.01 TotRetIs 10.79 +0.01 TotRetrnD b 10.79 +0.01 TotlRetnP 10.79 +0.01 Parnassus EqIncInv 34.81 +0.12 Permanent Portfolio 46.51 -0.10 Pioneer PioneerA m 38.90 +0.05 Principal DivIntI 10.94 +0.04 L/T2020I 13.65 +0.01 L/T2030I 13.74 +0.01 LCGrIInst 11.69 ... Prudential Investmen JenMidCapGrZ 37.63 +0.10 Putnam GrowIncA m 18.09 ... NewOpp 69.41 +0.02 Royce PAMutInv d 13.65 +0.05 PremierInv d 21.98 +0.04 Russell StratBdS 10.94 ...

LNKD

+7.6 +8.0 +7.7 -4.6 +20.0 +0.6 -2.6 +15.3 +15.1 +15.5 +17.7 +17.5 +11.5 -1.6 -1.3 -1.3 +15.7 +16.2 +13.4 +22.7 -10.6 +9.1 +16.9 +17.0 +3.5 +21.5 -0.1 -2.3 +16.4 +5.7 +5.5 +24.6 +23.8 +20.9 +17.7 +23.2 +17.5 +23.7 -5.6 +9.1 +8.6 -1.9 -2.1 -2.0 +3.4 +15.1 +21.4 -0.2 +21.4 +21.9 +10.7 +34.3 +17.3 +13.7 +8.4 +11.8 -6.8 -2.0 +15.6 +18.3 +2.3 +2.1 +21.5 +3.9 +0.4 +7.6 +12.0 +23.1 +23.3 +2.7 +9.3 -5.5 +8.5 -13.0 +1.3 -0.9 -1.1 +9.1 +21.2 +20.4 -0.8 +5.1 +4.7 +20.7 +3.7 +19.5 +13.2 +17.7 +22.0 +21.7 +24.2 +12.6 +11.9 -0.6 -0.5 +13.7 -4.8 -4.6 +12.6 -2.7 +17.1 -6.2 -6.3 +3.9 -1.5 -5.8 -1.9 -6.0 -6.3 -5.7 -13.6 -2.9 -2.9 -7.1 +0.6 -0.7 +2.4 -2.7 -1.0 -5.1 -7.2 -7.4 +0.1 -2.8 -2.7 -3.2 -2.5 -2.7 -2.6 +19.9 -4.4 +20.5 +6.9 +8.2 +9.9 +18.4 +16.1 +22.5 +18.5 +18.7 +14.7 -2.2

Schwab 1000Inv d 46.06 +0.02 S&P500Sel d 26.52 -0.01 Scout Interntl 34.90 -0.02 Sequoia Sequoia 201.43 +1.19 T Rowe Price BlChpGr 54.55 -0.10 CapApprec 25.55 +0.05 EmMktBd d 12.80 -0.06 EmMktStk d 30.90 -0.19 EqIndex d 45.46 ... EqtyInc 31.35 +0.01 GrowStk 44.43 -0.10 HealthSci 54.76 +0.33 HiYield d 7.07 ... InsLgCpGr 22.93 -0.03 IntlBnd d 9.50 +0.02 IntlGrInc d 14.27 +0.05 IntlStk d 15.01 ... LatinAm d 31.30 -0.01 MidCapVa 28.73 +0.02 MidCpGr 69.14 +0.39 NewAsia d 15.97 -0.14 NewEra 44.30 +0.08 NewHoriz 42.74 +0.21 NewIncome 9.44 +0.01 OrseaStk d 9.23 ... R2015 13.88 ... R2025 14.52 ... R2035 15.09 ... Rtmt2010 17.47 +0.01 Rtmt2020 19.54 ... Rtmt2030 21.16 ... Rtmt2040 21.63 ... Rtmt2045 14.39 ... ShTmBond 4.80 +0.01 SmCpStk 41.86 +0.13 SmCpVal d 46.34 -0.05 SpecInc 12.86 ... Value 32.79 +0.05 TCW EmgIncI 8.58 ... TotRetBdI 9.99 ... TIAA-CREF EqIx 12.99 +0.01 IntlE d 17.70 +0.05 Templeton InFEqSeS 21.05 +0.02 Thornburg IncBldA m 19.92 -0.05 IncBldC m 19.92 -0.04 IntlValA m 28.91 ... IntlValI d 29.53 ... Tweedy, Browne GlobVal d 25.96 +0.03 VALIC Co I StockIdx 31.15 -0.01 Vanguard 500Adml 155.58 ... 500Inv 155.57 ... BalIdxAdm 26.10 +0.01 BalIdxIns 26.10 +0.01 CAITAdml 11.22 ... CapOpAdml 99.68 +0.44 DevMktsIdxIP 109.75 +0.17 DivGr 19.78 ... EmMktIAdm 32.65 -0.13 EnergyAdm 120.68 +0.27 EnergyInv 64.28 +0.15 EqInc 28.70 +0.02 EqIncAdml 60.16 +0.05 ExplAdml 93.73 +0.60 Explr 100.69 +0.65 ExtdIdAdm 56.74 +0.16 ExtdIdIst 56.74 +0.16 ExtdMktIdxIP 140.03 +0.39 FAWeUSIns 91.15 +0.02 GNMA 10.44 +0.01 GNMAAdml 10.44 +0.01 GlbEq 21.33 +0.03 GrthIdAdm 42.42 -0.04 GrthIstId 42.42 -0.03 GrthIstSg 39.28 -0.03 HYCor 5.99 -0.01 HYCorAdml 5.99 -0.01 HltCrAdml 74.86 ... HlthCare 177.41 -0.01 ITBondAdm 11.34 +0.01 ITGradeAd 9.83 +0.01 ITIGrade 9.83 +0.01 ITrsyAdml 11.32 +0.01 InfPrtAdm 26.47 +0.14 InfPrtI 10.78 +0.05 InflaPro 13.48 +0.07 InstIdxI 154.55 ... InstPlus 154.56 ... InstTStPl 38.53 +0.02 IntlGr 20.80 +0.02 IntlGrAdm 66.19 +0.06 IntlStkIdxAdm 25.68 ... IntlStkIdxI 102.69 ... IntlStkIdxIPls 102.71 ... IntlStkIdxISgn 30.80 ... IntlVal 33.63 +0.13 LTGradeAd 9.88 +0.02 LTInvGr 9.88 +0.02 LifeCon 17.57 +0.01 LifeGro 25.74 +0.02 LifeMod 21.99 +0.01 MidCapIdxIP 135.60 +0.41 MidCp 27.41 +0.08 MidCpAdml 124.45 +0.37 MidCpIst 27.49 +0.08 MidCpSgl 39.27 +0.12 Morg 23.65 +0.02 MorgAdml 73.35 +0.07 MuHYAdml 10.59 ... MuInt 13.72 ... MuIntAdml 13.72 ... MuLTAdml 11.04 -0.01 MuLtdAdml 11.01 -0.01 MuShtAdml 15.84 -0.01 PrecMtls 10.55 -0.17 Prmcp 85.07 -0.01 PrmcpAdml 88.28 -0.01 PrmcpCorI 18.22 -0.02 REITIdxAd 98.26 -1.58 REITIdxInst 15.21 -0.24 STBondAdm 10.52 ... STBondSgl 10.52 ... STCor 10.69 ... STFedAdml 10.70 ... STGradeAd 10.69 ... STIGradeI 10.69 ... STsryAdml 10.69 ... SelValu 26.27 +0.13 SmCapIdx 47.88 +0.13 SmCpIdAdm 47.94 +0.13 SmCpIdIst 47.94 +0.13 SmCpIndxSgnl 43.19 +0.12 Star 22.55 +0.03 StratgcEq 26.83 +0.09 TgtRe2010 25.24 +0.02 TgtRe2015 14.31 +0.01 TgtRe2020 25.87 +0.01 TgtRe2030 26.01 +0.01 TgtRe2035 15.86 +0.01 TgtRe2040 26.28 +0.01 TgtRe2045 16.50 +0.01 TgtRe2050 26.18 +0.01 TgtRetInc 12.40 +0.01 Tgtet2025 14.94 +0.01 TotBdAdml 10.67 +0.01 TotBdInst 10.67 +0.01 TotBdMkInv 10.67 +0.01 TotBdMkSig 10.67 +0.01 TotIntl 15.35 ... TotStIAdm 42.51 +0.01 TotStIIns 42.52 +0.02 TotStISig 41.03 +0.02 TotStIdx 42.50 +0.02 TxMCapAdm 85.38 +0.06 ValIdxAdm 27.79 +0.02 ValIdxIns 27.79 +0.02 WellsI 25.07 +0.03 WellsIAdm 60.74 +0.07 Welltn 37.62 +0.07 WelltnAdm 64.98 +0.13 WndsIIAdm 62.03 +0.12 Wndsr 18.60 +0.04 WndsrAdml 62.75 +0.14 WndsrII 34.95 +0.06 Virtus EmgMktsIs 9.81 -0.01 Waddell & Reed Adv AccumA m 9.55 +0.01 SciTechA m 14.53 +0.07 Yacktman Focused d 24.65 ... Yacktman d 23.02 +0.01

$203.79

$250

$104.18 LinkedIn has an unblemished record of exceeding analysts’ 150 financial projections. Since the online professional ’13 networking service went public 50 in May 2011, the company has est. Operating produced earnings and revenue EPS $0.16 $0.31 above analysts’ predictions in 2Q ’12 2Q ’13 all of its eight quarters as a Price-earnings ratio: 551 public company. That streak will based on trailing 12 months’ results be put to the test again today, Dividend: none when LinkedIn reports second-quarter earnings. Source: FactSet

+19.8 +19.5 +5.7 +19.7 +19.5 +14.8 -6.8 -9.3 +19.4 +19.6 +17.6 +32.8 +5.5 +21.5 -4.5 +10.1 +4.2 -17.7 +19.5 +22.4 -5.0 +5.7 +28.9 -2.5 +8.6 +7.8 +10.7 +12.8 +6.1 +9.3 +11.8 +13.3 +13.2 +23.0 +18.3 +1.2 +24.3 -5.2 -0.6 +20.3 +9.1 +7.4 +9.0 +8.5 +6.0 +6.2 +11.7 +19.3 +19.6 +19.5 +10.9 +10.9 -2.6 +28.4 +9.0 +20.0 -9.9 +8.8 +8.8 +20.5 +20.5 +26.8 +26.7 +23.7 +23.8 +23.8 +3.7 -3.0 -3.0 +14.2 +16.5 +16.5 +16.5 +1.4 +1.4 +27.0 +26.9 -3.2 -2.1 -2.2 -2.3 -6.8 -6.7 -6.8 +19.6 +19.6 +20.5 +7.9 +8.0 +4.1 +4.1 +4.2 +4.1 +7.9 -6.0 -6.1 +4.5 +11.6 +8.1 +22.1 +22.0 +22.1 +22.1 +22.1 +18.8 +18.9 -4.1 -2.9 -2.9 -4.3 -0.3 +0.1 -33.8 +22.4 +22.5 +22.0 +7.2 +7.2 -0.2 -0.2 -0.1 -0.5 -0.2 +25.2 +23.6 +23.7 +23.7 +23.7 +9.2 +25.1 +4.6 +7.0 +8.6 +11.2 +12.6 +13.4 +13.4 +13.4 +2.5 +9.9 -2.3 -2.3 -2.3 -2.3 +4.1 +20.4 +20.4 +20.3 +20.3 +20.0 +22.6 +22.6 +5.5 +5.6 +12.6 +12.6 +20.3 +23.7 +23.8 +20.2 -4.6 +16.6 +30.4 +20.2 +20.4

Daily Corinthian 080113  

Daily Corinthian 080113

Daily Corinthian 080113  

Daily Corinthian 080113

Advertisement