Business
8A • Daily Corinthian
YOUR STOCKS Name
P/E Last
A-B-C-D AES Corp dd AK Steel dd AVG Tech ... AbtLab s 9 AbbVie n ... ActivsBliz 15 AdobeSy 25 AMD dd Aetna 11 Affymax dd Agilent 14 AkamaiT 31 AlcatelLuc ... Alcoa 48 Allstate 11 AlphaNRs dd AlpAlerMLP q AlteraCp lf 20 Altria 17 Amarin ... Amazon dd Amedisys 12 AMovilL 21 ACapAgy 11 AmCapLtd 5 AEagleOut 18 AmExp 17 AmIntlGrp 26 ARltCapPr dd AmTower 48 Amgen 17 Anadarko 18 Annaly 9 Aon plc 18 Apache 15 Apple Inc 10 ApldMatl cc ArborRT 10 ArcelorMit dd ArchCoal dd ArchDan 15 ArenaPhm dd AriadP dd ArmourRsd 8 AssuredG dd AstraZen 7 Atmel 98 AuRico g 13 AvagoTch 16 AvanirPhm dd AvisBudg 11 Avon dd BRFBrasil ... Baidu 18 BakrHu 16 BcoBrad pf ... BcoSantSA ... BcoSBrasil ... BkofAm 46 BkNYMel 13 Barclay ... BariPVix rs q BarrickG 8 Baxter 17 BedBath 14 BerkH B 17 BestBuy dd BioScrip 11 Blackstone 50 BlockHR 24 Blucora 19 Boeing 16 BostonSci dd BrMySq 33 Broadcom 28 BrcdeCm 26 BrkfldAs g 19 CA Inc 13 CBRE Grp 22 CBS B 19 CMS Eng 19 CSX 13 CVR Rfg n ... CVS Care 17 Cabelas 25 CblvsnNY 16 CabotO&G cc Cadence 9 Calpine 46 CapOne 9 CapitlSrce 17 Carlisle 16 Carnival 21 Celgene 34 CelldexTh dd Celsion dd Cemex ... Cemig pf s ... CentEuro h dd CntryLink 28 CheniereEn dd ChesEng dd ChicB&I 21 Chicos 17 Chimera 9 ChiXFash 2 CienaCorp dd Cigna 11 CinciBell cc Cirrus 10 Cisco 12 Citigroup 15 Clearwire dd CliffsNRs dd Coach 13 CobaltIEn dd Comc spcl 17 CmwREIT 39 ConAgra 22 ConocPhil s 10 ConstellA 20 Corning 11 Costco 25 CSVelIVSt q CSVS2xVx rs q CypSemi dd DCT Indl dd DR Horton 8 DTE 19 Danaher 19 DeanFds 21 Delcath dd Delek 9 DelphiAuto 13 DeltaAir 13 DenburyR 14 Dndreon dd DevonE dd DiamRk dd DicksSptg 20 DirecTV 11 DrxFnBull q DirSCBear q DirFnBear q DirDGldBll q DirxSCBull q Discover 9 DishNetwk 25 Disney 18 DollarGen 17 DomRescs 49 DowChm 47 DrPepSnap 15 DryShips dd DuPont 17 DukeEn rs 19 DukeRlty dd Dynavax dd
12.55 3.66 12.21 34.98 37.17 14.86 41.40 2.61 51.24 3.05 42.62 34.77 1.48 8.62 47.71 8.38 17.20 35.04 34.16 8.65 274.13 11.07 20.55 33.06 14.88 20.50 65.29 39.11 14.24 76.03 91.75 84.26 15.38 59.64 75.27 428.43 13.40 8.31 14.93 5.24 32.56 8.32 22.06 6.75 20.65 45.90 6.84 6.86 35.45 2.95 26.47 20.19 22.14 87.75 46.29 18.89 7.64 7.64 12.01 28.61 18.66 21.05 29.18 69.28 61.32 103.01 20.29 12.27 20.00 27.71 15.19 84.16 7.59 38.22 34.77 5.94 36.86 25.22 25.31 45.92 26.97 23.38 31.94 52.08 60.65 14.07 65.20 14.05 19.92 54.60 9.58 69.17 35.34 113.72 11.96 1.07 12.16 12.75 .46 34.57 23.57 21.49 57.32 17.82 3.20 1.55 17.10 61.55 3.34 22.78 21.70 46.95 3.21 23.89 48.81 25.75 38.77 21.75 34.70 58.73 43.28 12.67 103.75 22.65 4.01 11.26 7.29 23.63 66.66 62.16 17.81 1.91 39.98 43.03 16.03 18.50 5.84 55.86 9.11 47.32 51.28 163.28 9.62 10.68 5.69 86.08 42.13 35.02 57.11 47.76 56.02 33.24 44.39 1.95 49.71 69.54 16.42 2.13
E-F-G-H
Today
E-Trade eBay EMC Cp Eaton EdisonInt Elan EldorGld g ElectArts EmersonEl EmpDist EnCana g EndvSilv g ENSCO Ericsson EverBnk n ExactSci h Exelon Express ExpScripts ExxonMbl Facebook n
dd 27 20 16 dd 15 21 dd 20 16 14 ... 11 ... 13 dd 23 12 32 9 cc
11.40 52.96 24.47 62.84 50.71 12.00 9.65 19.25 56.82 21.53 19.43 6.50 57.77 12.94 15.58 10.31 32.07 18.85 59.42 89.16 27.83
Chg FedExCp 17 106.43 FifthThird 10 16.25 FstNiagara 40 8.39 dd 27.44 +.04 FstSolar 9 6.83 -.11 Flextrn -1.41 FocusMda 18 26.15 13 32.76 +.05 FootLockr 14 5.87 -.50 ForestOil 11 33.44 +.04 FMCG 4.13 -.08 FrontierCm 32 20 50.76 +.02 GATX dd 2.83 +1.34 GT AdvTc ... 4.16 +.04 Gafisa SA GalenaBio dd 2.14 -.19 16 36.53 -.83 Gap 13 74.77 +.02 GardDenv -.05 GenDynam dd 68.77 dd 19.97 -.04 GenGrPrp 17 46.27 +.07 GenMills -.03 GenMotors 10 28.37 11 10.46 -.05 Genworth ... 8.09 -.10 Gerdau -.01 GileadSci s 29 46.18 .62 +2.89 Gleacher h dd 2.83 -1.19 GluMobile dd ... 7.21 -.41 GolLinhas ... 7.99 +.31 GoldFLtd 18 33.09 -.08 Goldcrp g 12 4.43 -.15 GldFld -.21 GoldmanS 13 151.85 24 24.92 -.36 GovPrpIT 8 7.09 -.11 GrafTech 23 54.60 -.87 GreenMtC dd 5.25 +.31 Groupon 12 27.39 +.68 Guess 11 38.02 +.07 HCA Hldg 26 49.04 -.46 HCP Inc 7.10 -.24 HalconRes dd 15 41.96 -9.44 Hallibrtn HarmonyG ... 6.56 -.12 12 25.65 -.05 HartfdFn 15 11.83 +.04 HltMgmt 4.14 +.01 Heckmann dd 88 4.38 +.10 HeclaM 24 72.50 -.32 Heinz 10 40.38 +.09 Herbalife Hertz 39 20.99 11 70.38 +.42 Hess HewlettP dd 21.40 +.36 4.17 +.04 HimaxTch 18 7 54.94 +.33 HollyFront Hologic dd 22.46 +.19 24 70.75 -.08 HomeDp +.36 HopFedBc 29 10.99 HostHotls cc 17.21 36 13.84 +.20 HotTopic dd 5.72 -1.68 HovnanE 17 8.70 +.45 HudsCity HuntBncsh 10 7.38 -.21 13 19.31 -.10 Huntsmn -.20 I-J-K-L -.14 9 7.28 -.02 IAMGld g q 15.48 -.12 iShGold iShBraz q 57.04 +.32 q 25.31 +.30 iShGer q 20.06 -.69 iSh HK iShJapn q 10.42 +.50 iSh SKor q 59.91 -1.06 iShMexico q 73.29 +.21 iSTaiwn q 13.52 +1.37 iShSilver q 28.20 +.01 iShChina25 q 37.98 +.37 iSCorSP500 q 156.45 -.28 iShEMkts q 43.39 +1.22 iShiBxB q 119.10 +.09 iShB20 T q 115.69 +.70 iS Eafe q 59.26 +.97 iShR2K q 93.51 -.06 iShREst q 68.84 -.79 iShDJHm q 23.46 +.12 iStar dd 10.66 +.09 ITW 12 61.26 +.02 IngerRd 17 55.03 -.21 IngrmM 10 19.83 +.04 IBM 15 210.55 +1.95 IntlGame 18 17.10 -.55 IntPap 24 46.23 +6.75 Interpublic 16 13.03 -.20 IntPL pfcld ... 25.02 -.77 Invesco 17 28.12 -.53 ItauUnibH ... 18.53 -.01 JDS Uniph dd 15.28 -.38 JPMorgCh 10 50.28 JPMAlerian q 43.53 -.57 JetBlue 17 6.65 -.30 JohnJn 20 78.56 +1.80 JohnsnCtl 15 34.28 +.07 JnprNtwk 58 20.77 -.08 KB Home dd 20.12 +.26 KKR 9 19.20 -.20 KeryxBio dd 7.13 +.01 Keycorp 11 9.86 +.14 Kimco 61 21.95 -.01 KindMorg 55 37.27 +.03 Kinross g dd 7.98 +.41 KodiakO g 20 9.39 -.10 Kohls 11 47.33 +.01 KraftFGp n ... 50.55 +.20 LKQ Cp s 25 21.40 -.17 LSI Corp 33 6.95 +.98 LVSands 28 52.74 -.05 LeapFrog 7 8.40 -.59 LennarA 13 40.99 -.18 LexRltyTr dd 11.75 -.65 LibGlobA 59 70.92 -.03 LibtyIntA 25 21.67 +.06 LillyEli 15 55.08 -.69 LincNat 7 33.00 -.13 LinearTch 21 38.23 -.32 LloydBkg ... 3.02 -.40 LockhdM 11 90.37 -.03 Lorillard s 14 39.12 +.29 LyonBas A 13 64.08 -.19 M-N-O-P +.04 +1.31 MBIA 2 12.42 -.36 MEMC dd 5.43 +.11 MFA Fncl 11 9.51 +.37 MGIC dd 5.02 -.09 MGM Rsts dd 12.35 -.33 Macys 13 41.97 -.09 Majesco h 7 .72 -.10 Manitowoc 26 19.84 +.17 MannKd dd 3.55 -.22 MarathnO 15 34.07 -.52 MarathPet 9 88.99 -.17 MktVGold q 37.88 -.20 MV OilSvc q 42.91 +.09 MktVRus q 28.92 -.09 MktVJrGld q 16.89 -.10 MarIntA 23 39.98 -.06 MarshM 17 36.80 +2.21 MartMM 45 103.93 +.38 MarvellT 18 10.58 -2.52 Masco dd 19.56 +.05 Mattel 19 41.61 +.15 MaximIntg 26 32.41 +.42 McDrmInt 13 11.03 -.65 McGrwH 30 48.45 +.29 McEwenM dd 2.83 13 46.00 +.07 Medtrnic -.55 MelcoCrwn 39 20.64 26 65.55 +.28 Mellanox 21 45.04 -.28 Merck 35 39.49 +.25 MetLife 11 10.26 +.25 MetroPCS ... 56.28 -.10 MKors dd 9.32 +.38 MicronT -.25 MicrosSys 21 45.87 15 27.91 -.17 Microsoft ... 5.87 +.18 MitsuUFJ MobileTele 40 20.98 Molycorp dd 6.25 +.03 Mondelez 33 28.21 +.20 MonstrBev 25 46.19 -.09 MorgStan cc 22.67 -.55 Mosaic 14 61.90 +.03 Mylan 19 30.95 +.12 NII Hldg dd 4.62 +.32 NRG Egy 11 25.33 +.12 Nabors cc 17.03 -.67 NBGreece ... 1.08 -.06 NOilVarco 12 67.63 -.04 Navistar dd 35.65 +.72 NetApp 25 34.00 +.08 Netflix cc 182.11 +.13 NwGold g 28 9.76 -1.14 NY CmtyB 12 13.97 -.46 Newcastle 4 11.29 -.34 NewellRub 18 25.22 -.05 NewmtM 12 39.66 +.07 NewsCpA 18 30.47 NewsCpB 18 30.82 -.31 NextEraEn 16 73.10
-.98 -.10 -.02 +.85 -.10 +.25 +.27 -.03 +.14 +.07 -.13 +.10 -.16 +.11 +.15 +.05 -.39 +.04 +.57 +.06 -.04 -.09 +.24 +.07 +.41 +.28 +.07 +.77 -.41 -1.45 -1.60 +.08 +.61 -.16 -1.19 +.23 +.15 -.07 -.04 +.12 +.03 +.10 +.43 +.09 -.01 -.88 -.24 +.49 +.37 -.40 +.38 +.28 -.18 -.07 -.06
Brian S Langley Eric M Rutledge, AAMSÂŽ, CFPÂŽ Financial Advisor Financial Advisor 605 Foote Street 1500 Harper Road Suite 1 Corinth, MS 38834 Corinth, MS 38834 662-287-4471 662-287-1409
Brian S Langley Eric M Rutledge, AAMSÂŽ, CFPÂŽ Financial Advisor Financial Advisor 605 Foote Street 1500 Harper Road Suite 1 Corinth, MS 38834 Corinth, MS 38834 662-287-4471 662-287-1409
www.edwardjones.com
The unlucky 13 The Standard & Poor’s 500 index has more than doubled since hitting bottom on March 9, 2009, but not all of its stocks have been winners. A baker’s dozen have managed to sink while the rest of the market soared — at the absolute bottom, solar-panel maker First Solar, with a 75 percent plunge. Investors are betting that several in this group will decline even further. Of the 201 million outstanding shares of Pitney Bowes (PBI), 29 percent are being used to sell the stock short. That means investors have borrowed shares of the mailing equipment and software company and sold them, understanding
Q-R-S-T
-.22 Qihoo360 75 31.34 -.02 Qualcom 18 67.04 -.02 QksilvRes dd 2.15 -.04 RF MicD dd 4.70 RadianGrp dd 9.93 RedHat 69 50.60 +.62 14 22.91 +.11 RedwdTr dd 3.07 -.22 Renren RschMotn 28 14.47 -.07 -.19 ReynAmer 19 42.99 dd 1.68 -.12 RiteAid 48 15.88 -.76 RiverbedT RylCarb 17 33.68 +.43 8 65.98 -.14 RoyDShllA dd 44.40 +.18 RymanHP SAIC 24 12.39 -.65 10 19.74 -.37 SLM Cp q 144.40 -.50 SpdrDJIA q 154.19 +.24 SpdrGold q 206.25 +.83 SP Mid -.30 S&P500ETF q 155.68 SpdrHome q 29.39 -.19 q 40.91 -.25 SpdrLehHY q 69.27 -.37 SpdrRetl q 60.77 -.13 SpdrOGEx q 41.28 -1.23 SpdrMetM dd 7.65 +.20 STMicro 10 23.87 +.03 Safeway +.47 Salesforce dd 180.79 20 29.16 -.13 SallyBty 32 53.76 -.77 SanDisk SandRdge dd 5.83 -.06 19 77.44 -.00 Schlmbrg 26 17.74 -.13 Schwab 5 34.94 -.22 SeagateT 4.46 -.12 Sequenom dd -.20 SiderurNac ... 5.31 -.18 SilvWhtn g 20 31.28 +.01 SkywksSol 20 21.51 +.12 SmithfF 17 26.41 +.31 SonyCp ... 15.55 -.12 SwstAirl 22 12.34 -.57 SwstnEngy dd 37.80 -.02 SpectraEn 20 28.95 -.22 SP Matls q 39.84 -.05 SP HlthC q 44.97 -.01 SP CnSt q 38.62 -.05 SP Consum q 52.60 +.22 SP Engy q 79.12 SP Inds q 41.72 +.28 SP Tech q 30.25 +.56 SP Util q 37.96 -.19 Staples dd 13.02 +.08 Starbucks 31 58.28 -.11 StlDynam 21 15.66 -.16 StratHotels dd 7.67 -.82 Stryker 19 66.79 -.30 Suncor gs 10 30.82 -.85 SunPwr h 74 12.54 +.03 Suntech dd 1.09 +.01 SunTrst 8 29.46 -.14 Supvalu dd 4.16 -.06 Symantec 16 24.45 Synovus dd 2.82 -.17 Sysco 18 33.60 +.71 TD Ameritr 20 20.98 +.35 TJX 17 44.59 TaiwSemi ... 17.73 TalismE g ... 12.24 -.09 Target 15 67.11 +.25 Teradyn 15 16.87 +.04 11 57.79 -.11 Tesoro TevaPhrm 17 40.53 -.10 23 35.62 +.26 TexInst 60 32.48 +.14 3D Sys s 17 105.13 -.07 3M Co Tiffany 21 68.46 +.14 16 91.58 +.35 TW Cable 18 56.42 +1.10 TimeWarn 12 34.21 +.92 TollBros TwoHrbInv 13 13.42 +.08 28 31.64 -.35 TycoIntl s Tyson 14 23.86 +.60 -.26 U-V-W-X-Y-Z -.18 ... 15.95 -.78 UBS AG 27 24.28 -.05 UDR 5 15.50 -.29 US Airwy dd 19.00 -.06 UltraPt g UtdContl dd 29.95 +.28 61 84.53 +.19 UPS B US NGas q 19.99 -.14 q 33.26 +.23 US OilFd dd 20.69 -.21 USSteel 16 93.14 -.35 UtdTech UtdhlthGp 10 54.83 +7.96 UnumGrp 9 26.99 +1.38 26 41.81 -.12 UrbanOut ... 18.61 -.24 Vale SA Vale SA pf ... 17.73 +1.28 12 45.55 -.03 ValeroE q 69.77 +3.24 VangREIT VangEmg q 43.77 +.04 q 36.81 -.10 VangEAFE dd 3.11 -.41 Velti 19 21.68 -.16 VeriFone -.22 VerizonCm cc 48.36 -.90 VirgnMda h ... 47.30 ... 27.52 -.43 Vodafone dd 54.28 +.40 VulcanM +.18 WPX Engy dd 16.12 18 41.04 -.06 Walgrn 9 13.46 +.12 WarnerCh dd 11.80 +.47 WeathfIntl 8 64.14 -.01 WellPoint 6 49.99 -.05 WDigital 9 14.50 -.40 WstnUnion 25 34.79 -.68 WmsCos 28 8.81 +1.66 Windstrm q 42.91 +.28 WTJpHedg 16 28.96 +.10 XcelEngy 21 38.51 -.08 Xilinx 16 14.65 +.07 Yamana g ... 23.03 +.77 Yandex 20 68.73 -.23 YumBrnds dd 5.37 -.26 Ziopharm dd 3.73 -1.08 Zynga
-.47 +.34 -.01 -.16 -2.54 +.99 +.04 -.43 -.40 +.01 -.01 -.15 -.17 -.42 +.15 +.33 +.04 +1.20 -.07 -.35 -.29 -.01 -.19 +.14 +.04 -.32 +.56 -5.15 -.41 +1.14 -.07 -.34 +.03 +1.61 -.07 +.05 +1.07 +.07 +.45 -.41 +.01 -.11 -.36 +.03 +.20 -.04 -.15 +.09 -.24 -.11 -.10 -.11 -.33 -.19 -.19 +.57 +.06 +.43 -.06 -.27 +.01 -.04 +.01 +.01 -.06 -.20 +.01 +.11 -.23 -.03 +.29 +.28 +.10 -.61 -.68 -.65 +.81 -.84 -.78 +.17 -.60 +.07 +.04 -.10 +.37 +.25 -.66 -.15 -.05 +.22 -.05 +.23 +.62 -.08 +.31 +.02 -.01 +1.83 -.26 -.45 -.16 -.10 +1.22 +.55 -.38 -.16 -.36 -.15 -.24 -.15 +.19 +.65 +1.98 -.07 -.24 +.10 -.57 -.04 +.18 +.45 -2.00 +.89 +.21 -.20
Trailing the pack
TUESDAY’S CLOSE
First Solar (FSLR) $27.44 Apollo Group (APOL) 17.00 MetroPCS Comm. (PCS) 10.26 SAIC (SAI) 12.39 Exelon (EXC) 32.07 Frontier Comm. (FTR) 4.13 People’s United Financial (PBCT) 13.27 Best Buy (BBY) 20.29 Pitney Bowes (PBI) 14.66 Hewlett-Packard (HPQ) 21.40 Staples (SPLS) 13.02 Dean Foods (DF) 17.81 Peabody Energy (BTU) 21.70 S&P 500 —
52-WEEK RANGE
$11 16 6 10 28 3 11 11 10 11 11 11 19
Name Dow Industrials Dow Transportation Dow Utilities NYSE Composite NYSE MKT Nasdaq Composite S&P 500 Wilshire 5000 Russell 2000
Dow Jones industrials
14,480
Close: 14,450.06 Change: 2.77 (flat)
14,160 13,840
14,500
20% 15 7 3 2 23 6 9 29 3 12 5 4 —
10 DAYS
14,000 13,500 13,000 12,500
S
O
N
D
J
F
M
STOCKS OF LOCAL INTEREST Name AFLAC AT&T Inc AirProd AlliantEgy AEP AmeriBrgn ATMOS BB&T Cp BP PLC BcpSouth Caterpillar Chevron CocaCola s Comcast CrackerB Deere Dell Inc Dillards Dover EnPro FordM FredsInc FullerHB GenCorp GenElec Goodyear HonwllIntl Intel Jabil KimbClk Kroger Lowes
Div 1.40 1.80f 2.56 1.88f 1.88 .84 1.40 .92f 2.16f .04 2.08 3.60 1.12f .78f 2.00 2.04f .32 .20a 1.40 ... .40f .24a .34 ... .76 ... 1.64 .90 .32 3.24f .60 .64
YTD PE Last Chg %Chg 18 98.76 -.13 +12.0 32 36.76 ... +15.3 14 13.82 -.09 +16.4 ... 15.65 +.60 -20.6 8 24.59 +.01 -2.8 20 76.89 +.04 +12.4 24 8.48 -.06 +17.1 ... 3.37 -.11 +59.0 11 8.13 -.18 +14.0 12 2800.02 -26.98 +10.7 ... 50.02 -1.09 +20.9 26 167.63 -.10 +9.0 6 3.19 -.01 +10.4 17 45.20 -.11 +5.6 ... 5.92 +.06 +4.4 ... 18.28 -.10 +11.5 ... 8.51 -.28 +85.0 4 8.48 -.13 +83.5 11 58.77 -.01 +14.1 ... 51.34 -.10 -1.3 ... .49 ... -8.5 12 34.34 -.07 +7.5 15 73.60 +.62 +7.9 11 36.66 -.47 +7.3 ... 5.45 -.02 +16.0 16 94.85 +1.06 +19.6 42 30.20 -.31 +8.6 9 8.59 -.07 +26.0 ... 6.83 -.01 +1.2 7 22.40 -.20 +12.6
YTD Chg %Chg Name Div 3.08 -.30 -4.5 McDnlds +.12 +8.9 MeadWvco 1.00 +.08 +5.8 OldNBcp .40f -.14 +10.0 Penney ... -.09 +10.8 PennyMac 2.28 +.10 +12.7 PepsiCo 2.15 -.41 +16.8 PilgrimsP ... -.41 +8.5 RadioShk ... -.19 -3.0 RegionsFn .04 -.03 +7.5 3.00 -1.44 +.1 SbdCp ... -.48 +9.3 SearsHldgs 2.00f -.35 +7.5 Sherwin .05e -.42 +9.0 SiriusXM 1.96 -.73 +21.0 SouthnCo ... -.59 +5.1 SprintNex -.05 +41.2 SPDR Fncl .26e -.17 -4.0 TecumsehB ... -.68 +11.4 TecumsehA ... ... +18.6 Torchmark .68f +.05 +3.4 Total SA 3.03e -.11 +1.7 USEC ... +.01 +19.9 US Bancrp .78 -.26 +35.7 WalMart 1.88f -.21 +11.5 WellsFargo 1.00f ... -6.0 .16 -.27 +15.9 Wendys Co -.05 +4.9 WestlkChm .75a .68 -.22 -1.4 Weyerhsr .23f +.20 +11.4 Xerox ... -.14 +18.4 YRC Wwde -.63 +9.9 Yahoo ...
PE Last 8 50.75 29 36.72 19 88.91 17 48.32 18 47.29 17 48.65 16 41.02 12 31.37 6 40.41 17 15.63 11 89.74 9 118.25 20 38.96 18 40.72 16 77.76 12 90.85 11 14.32 12 80.38 16 73.21 22 48.49 10 13.39 15 13.54 31 41.75 ... 12.42 18 23.41 18 12.98 20 73.59 10 21.64 10 19.02 21 94.08 12 30.81 23 39.04
MARKET SUMMARY MOST ACTIVE ($1 OR MORE) Name
Vol (00)
BkofAm 1254746 S&P500ETF 965781 RschMotn 826928 Zynga 715580 BariPVix rs 612091 NokiaCp 480287 iShEMkts 479721 Merck 466342 FordM 456987 Microsoft 363105
GAINERS ($2 OR MORE)
Last Chg Name 12.01 155.68 14.47 3.73 21.05 3.58 43.39 45.04 13.39 27.91
-.14 -.35 -.43 -.20 +.32 -.04 -.50 +1.38 +.05 +.04
Last
Chg
CrossrdsSy 2.10 +.51 OCZ Tech 2.10 +.36 ElbitImg 2.62 +.44 AldHlPd 3.19 +.53 PitnB pr 240.00 +38.85 ClearSign n 6.90 +1.11 GluMobile 2.83 +.41 TandyLthr 7.14 +.97 OpexaTh rs 2.20 +.28 Imprimis n 6.00 +.75
1,258 Total issues 1,787 New Highs 124 New Lows Volume
est. 0.2 0.2
Flat F
Source: FactSet
LOSERS ($2 OR MORE)
%Chg Name +32.1 +20.7 +20.2 +19.8 +19.3 +19.2 +16.9 +15.7 +14.6 +14.3
NYSE DIARY Advanced Declined Unchanged
1.1%
J
lost money 5 10 23 23 32 18 lost money 7 lost money lost money 21 lost money 15
Net YTD 52-wk Chg %Chg %Chg %Chg +2.77 +.02 +10.27 +9.66 -18.27 -.30 +15.57 +16.72 -2.10 -.43 +7.72 +5.83 -22.27 -.25 +7.30 +10.02 -3.38 -.14 +3.11 -.36 -10.55 -.32 +7.38 +6.66 -3.74 -.24 +8.86 +11.21 -38.74 -.24 +9.40 +11.53 -2.25 -.24 +10.70 +13.12
Last 14,450.06 6,132.85 488.05 9,059.96 2,428.95 3,242.32 1,552.48 16,404.86 940.26
Last
Chg
NautMar h 7.34 ChiAutL rs 4.42 eMagin 3.47 LakeInd 4.26 SearsH&O n37.50 HowardBcp 6.10 AVG Tech 12.21 XenoPort 7.73 MdbkIns 6.68 Emeritus 27.54
%Chg
-1.66 -.79 -.58 -.70 -5.50 -.87 -1.41 -.87 -.74 -3.02
-18.4 -15.2 -14.3 -14.1 -12.8 -12.5 -10.4 -10.1 -10.0 -9.9
NASDA DIARY 3,169 Advanced 247 Declined 22 Unchanged
3,173,721,492
Hot Topic, the teen retailer, will post its fourth-quarter and 2012 earnings. Financial analysts expect a strong earnings report. The company said on March 7 that it agreed to be acquired by investment firm Sycamore Partners for about $592.4 million in cash. Hot Topic runs its namesake stores as well as the Torrid chain, a plus-size brand.
D
-75% -74 -30 -27 -27 -23 -23 -18 -18 -16 -11 -7 -2 129
% OF STOCK SOLD SHORT
INDEXES 52-Week High Low 14,448.06 12,035.09 6,188.58 4,795.28 499.82 435.57 9,084.17 7,222.88 2,509.57 2,164.87 3,252.87 2,726.68 1,556.27 1,266.74 16,443.68 13,248.92 942.62 729.75
Hot quarter?
N
P/E RATIO*
Stan Choe; J.Paschke • AP
Monthly percentage change
O
CHANGE SINCE 3/9/09
SOURCE: FactSet *trailing 12 months’ results
Retail Sales
S
37 44 15 14 40 5 14 28 19 25 17 19 34 —
Higher taxes have put the focus on consumer spending this year. The Commerce Department reports on how much consumers spent in February today. Economists expect retail sales climbed 0.2 percent from January. That would be a slight improvement from January, when retail sales ticked up 0.1 percent from December.
0.3
that they must later return the same number of shares to the broker. Short sellers profit when a stock’s price drops. For comparison, consider Apple. Its stock has shed almost 20 percent of its value this year. It’s the second-largest company in the S&P 500 index and 2 percent of its shares have been sold short. Financial analysts are warming up to some of the unlucky 13. Best Buy was upgraded to “Neutral� from “Sell� by Piper Jaffray on Monday. The stock has climbed 71 percent this year, but remains down 17 percent over the last 12 months.
The S&P 500 is near an all-time high, but these stocks are below their March 2009 prices.
Spending more?
0.2
YOUR FUNDS
How will you pay for retirement? Let’s talk.
NikeB s 23 53.49 -1.04 NobleCorp 17 35.33 -.36 NokiaCp ... 3.58 -.04 NorthropG 8 66.23 +.11 NStarRlt dd 9.29 -.04 NovaGld g 45 4.07 +.17 Novavax dd 2.05 -.01 NuanceCm 15 19.21 -.12 Nucor 29 47.34 -.22 Nvidia 14 12.74 +.05 OCZ Tech dd 2.10 +.36 OcciPet 15 83.59 +.71 OfficeDpt dd 4.03 -.07 OldRepub dd 12.41 +.20 OnSmcnd dd 8.20 +.04 Oracle 17 35.43 -.45 PG&E Cp 22 43.04 +.08 PPG 18 139.14 +1.36 PPL Corp 12 30.39 +.12 PacEthan h dd .42 +.02 Pandora dd 13.82 +.08 PattUTI 13 24.72 +.28 PeabdyE 47 21.70 +.10 Pengrth g ... 5.33 -.04 PennWst g ... 11.01 +.08 PeopUtdF 18 13.27 -.04 PeregrinP dd 1.58 -.04 PetSmart 17 61.91 -.94 PetrbrsA ... 19.31 +.54 Petrobras ... 17.38 +.28 Pfizer 15 27.94 -.31 PhrmAth dd 1.98 +.18 PhilipMor 18 90.89 -.32 Phillips66 n 10 66.22 +.53 PiperJaf 19 39.15 -.15 PitnyBw 7 14.66 +.43 PolyOne 32 24.90 +.96 Potash 17 41.62 +.51 PwshDB q 27.28 +.06 PS SrLoan ... 25.12 +.01 PwShs QQQ q 68.72 -.25 ProLogis cc 38.81 -.31 PrUShQQQ q 26.26 +.18 ProUltSP q 71.69 -.33 PrUVxST rs q 8.36 +.23 ProVixSTF q 11.32 +.17 ProctGam 20 77.17 -.18 ProgsvCp 17 24.90 -.02 PrUShSP rs q 44.98 +.20 PrUShL20 rs q 68.38 -1.02 PUSSP500 rs q 28.53 +.19 ProsGlRs n ... .50 -.33 Prudentl 64 59.87 -.54 PulteGrp 37 19.75 -.40
1,006 Total issues 1,438 New Highs 105 New Lows Volume
$15
2,549 162 14
1,625,805,481
HOTT
YTD Name NAV Chg %Rtn AllianzGI NFJAllCpValIns13.76 -0.02 +8.4 American Beacon LgCpVlIs 23.83 -0.03 +10.1 American Cent EqIncInv x 8.39 -0.04 +7.8 GrowthInv 28.84 -0.13 +7.3 UltraInv 27.90 -0.11 +7.1 ValueInv x 7.03 -0.02 +10.6 American Funds AMCAPA m 23.69 ... +9.2 BalA m 21.71 ... +6.4 BondA m 12.84 +0.01 -0.4 CapIncBuA m 54.88 +0.03 +4.0 CapWldBdA m20.82 +0.04 -1.8 CpWldGrIA m 39.41 -0.02 +5.9 EurPacGrA m 42.88 -0.09 +4.0 FnInvA m 44.24 -0.04 +8.5 GrthAmA m 37.07 -0.04 +7.9 HiIncA m 11.50 +0.01 +2.5 IncAmerA m 19.04 +0.01 +5.4 IntBdAmA m 13.68 +0.01 -0.3 IntlGrInA m 32.84 -0.05 +3.6 InvCoAmA m 32.47 ... +7.7 MutualA m 30.73 -0.02 +8.4 NewEconA m 31.18 -0.06 +9.7 NewPerspA m 33.42 -0.05 +6.9 NwWrldA m 55.88 -0.21 +2.6 SmCpWldA m 43.29 -0.09 +8.5 TaxEBdAmA m13.12 -0.01 +0.4 USGovSecA m14.09 +0.01 -0.7 WAMutInvA m 33.94 ... +8.7 Aquila ChTxFKYA m 10.96 -0.01 -0.4 Artisan Intl d 26.11 ... +6.2 IntlVal d 32.44 ... +6.8 MdCpVal 23.61 ... +13.7 MidCap 41.02 ... +8.8 BBH TaxEffEq d 19.03 -0.01 +9.7 Baron Growth b 59.65 -0.02 +11.2 Bernstein DiversMui 14.75 -0.01 IntDur 13.93 +0.02 -0.6 BlackRock Engy&ResA m 29.89 +0.07 +3.3 EqDivA m 21.36 -0.03 +7.4 EqDivI 21.42 -0.03 +7.5 GlobAlcA m 20.59 -0.03 +4.3 GlobAlcC m 19.14 -0.03 +4.1 GlobAlcI 20.69 -0.03 +4.3 HiYldBdIs 8.23 +0.01 +2.9 HiYldInvA m 8.23 +0.01 +2.8 Cohen & Steers Realty 68.46 -0.30 +6.0 Columbia AcornIntZ 43.38 ... +6.2 AcornZ 33.27 ... +9.3 DivIncZ 16.18 -0.01 +9.7 StLgCpGrZ 15.39 -0.02 +11.0 TaxEA m 14.24 -0.01 +0.4 DFA 1YrFixInI 10.33 ... +0.1 2YrGlbFII 10.06 ... +0.2 5YrGlbFII 11.16 +0.01 +0.1 EmMkCrEqI 20.57 -0.14 +0.9 EmMktValI 30.16 -0.19 +1.1 EmMtSmCpI 21.98 -0.14 +3.9 IntSmCapI 17.05 -0.09 +6.7 RelEstScI 27.79 -0.11 +5.7 USCorEq1I 13.61 -0.02 +10.5 USCorEq2I 13.47 -0.02 +10.8 USLgCo 12.23 -0.03 +9.3 USLgValI 25.62 -0.06 +12.2 USMicroI 16.12 -0.04 +10.4 USSmValI 29.39 -0.03 +12.1 USSmallI 25.11 -0.04 +10.8 DWS-Scudder GrIncS 20.42 +0.01 +11.6 Davis NYVentA m 38.55 -0.09 +10.8 NYVentY 38.97 -0.09 +10.9 Delaware Invest DiverIncA m 9.27 +0.01 -0.2 Dimensional Investme IntCorEqI 11.15 -0.04 +4.7 IntlSCoI 16.75 -0.06 +5.2 IntlValuI 17.14 -0.06 +3.4 Dodge & Cox Bal 84.34 ... +8.0 Income 13.86 ... +0.1 IntlStk 36.60 -0.13 +5.7 Stock 134.98 -0.13 +10.7 DoubleLine TotRetBdN b 11.32 ... +0.7 Dreyfus Apprecia 46.80 -0.08 +6.5 FMI LgCap 18.92 -0.05 +10.6 FPA Cres d 30.06 -0.04 +6.8 NewInc m 10.62 +0.01 +0.5 Fairholme Funds Fairhome d 34.08 -0.31 +8.4 Federated StrValI 5.27 +0.01 +6.3 ToRetIs 11.33 +0.02 -0.3 Fidelity AstMgr20 13.31 ... +1.5 AstMgr50 17.09 -0.01 +3.9 Bal 21.23 -0.04 +5.2 BlChGrow 53.22 -0.19 +8.5 CapApr 31.92 -0.11 +8.6 CapInc d 9.69 ... +3.0 Contra 82.84 -0.33 +7.8 DivGrow 32.53 -0.08 +8.8 DivrIntl d 31.17 -0.08 +4.1 EqInc 51.57 -0.08 +9.6 EqInc II 21.38 -0.05 +9.8 FF2015 12.22 -0.01 +3.5 FF2035 12.50 -0.02 +5.7 FF2040 8.73 -0.02 +5.7 Fidelity 38.98 -0.18 +8.9 FltRtHiIn d 9.98 ... +1.2 Free2010 14.60 ... +3.4 Free2020 14.86 -0.01 +3.8 Free2025 12.51 -0.02 +4.7 Free2030 14.94 -0.02 +5.0 GNMA 11.67 +0.01 -0.3 GovtInc 10.49 +0.01 -0.6 GrowCo 100.53 -0.40 +7.8 GrowInc 23.29 -0.07 +9.5 HiInc d 9.47 +0.01 +2.5 IntBond 11.09 +0.02 IntMuniInc d 10.60 -0.01 +0.1 IntlDisc d 34.86 -0.13 +5.4 InvGrdBd 7.94 +0.01 -0.4 LatinAm d 46.45 -0.18 +0.3 LevCoSt d 35.91 +0.07 +11.5 LowPriStk d 42.62 +0.05 +7.9 Magellan 79.48 -0.35 +8.5 MidCap d 32.70 -0.10 +11.3 MuniInc d 13.48 -0.01 NewMktIn d 17.34 +0.02 -1.1 OTC 65.57 -0.06 +8.2 Puritan 20.47 -0.04 +5.5 RealInv d 33.88 -0.14 +5.7 ShIntMu d 10.84 ... +0.3 ShTmBond 8.60 ... +0.2 SmCapDisc d 27.33 -0.09 +13.5 StratInc 11.29 +0.01 Tel&Util 19.91 -0.04 +6.8 TotalBd 10.87 +0.01 -0.2 USBdIdx 11.77 +0.02 -0.6 USBdIdxInv 11.77 +0.02 -0.6 Value 85.83 -0.14 +12.4 Fidelity Advisor NewInsA m 24.50 -0.10 +7.7 NewInsI 24.80 -0.11 +7.7 StratIncA m 12.60 +0.01 Fidelity Spartan 500IdxAdvtg 55.20 -0.13 +9.3 500IdxInstl 55.20 -0.13 +9.3 500IdxInv 55.19 -0.13 +9.3 ExtMktIdAg d 44.42 -0.08 +11.3 IntlIdxAdg d 36.01 -0.06 +5.0 TotMktIdAg d 45.22 -0.10 +9.7 First Eagle GlbA m 50.83 -0.02 +4.6 OverseasA m 22.84 +0.04 +3.7 Forum AbStratI 11.15 ... +0.6 FrankTemp-Frank Fed TF A m 12.64 -0.01 -0.2 FrankTemp-Franklin CA TF A m 7.49 -0.01 +0.4 Growth A m 54.15 -0.14 +7.0 HY TF A m 10.88 -0.01 +0.2 HighIncA m 2.11 ... +2.7 Income A m 2.31 ... +4.7 Income C m 2.33 ... +4.5
$13.84
$10.01
12 9 6
’12
Operating EPS
’13
est.
$0.21
$0.27
4Q ’11
4Q ’12
Price-earnings ratio:
Wednesday, March 13, 2013
37
based on past 12 months’ results
Dividend: $0.32 Div. Yield: 2.3% Source: FactSet
IncomeAdv 2.29 ... NY TF A m 12.06 ... RisDv A m 41.38 -0.02 StrInc A m 10.76 +0.01 US Gov A m 6.72 ... FrankTemp-Mutual Discov A m 30.54 +0.01 Discov Z 30.96 +0.01 QuestZ 17.77 ... Shares A m 24.28 ... Shares Z 24.47 -0.01 FrankTemp-Templeton Fgn A m 7.13 +0.03 GlBond A m 13.58 +0.01 GlBond C m 13.61 +0.01 GlBondAdv 13.54 +0.01 Growth A m 20.91 +0.03 World A m 16.84 -0.01 Franklin Templeton FndAllA m 11.90 +0.01 GE S&SUSEq 49.06 -0.19 GMO EmgMktsVI 11.68 -0.09 IntItVlIV 21.58 -0.09 QuIII 24.33 -0.05 QuVI 24.34 -0.05 Goldman Sachs HiYieldIs d 7.41 ... MidCpVaIs 43.74 -0.04 ShDuTFIs 10.67 -0.01 Harbor Bond 12.50 +0.01 CapApInst 45.14 -0.19 IntlInstl d 64.44 -0.08 IntlInv m 63.80 -0.08 Hartford CapAprA m 38.30 -0.15 CpApHLSIA 47.98 -0.12 DvGrHLSIA 23.63 -0.04 INVESCO CharterA m 19.65 ... ComstockA m 19.71 -0.03 EqIncomeA m 9.97 -0.01 GrowIncA m 23.32 -0.04 HiYldMuA m 10.11 ... Ivy AssetStrA m 27.09 -0.11 AssetStrC m 26.39 -0.10 JPMorgan CoreBdUlt 11.98 +0.01 CoreBondA m 11.98 +0.02 CoreBondSelect11.97 +0.02 HighYldSel 8.26 +0.01 IntmdTFSl 11.26 ... LgCapGrSelect25.36 -0.11 MidCpValI 30.91 -0.04 ShDurBndSel 10.98 ... ShtDurBdU 10.98 ... USEquit 12.29 -0.02 USLCpCrPS 24.38 -0.05 Janus BalT 27.60 -0.01 GlbLfScT d 34.07 +0.06 PerkinsMCVT 23.37 +0.01 John Hancock LifBa1 b 14.18 -0.02 LifGr1 b 14.31 -0.03 Lazard EmgMkEqtI d 19.76 -0.15 Legg Mason/Western CrPlBdIns 11.63 +0.02 Longleaf Partners LongPart 29.38 -0.07 SmCap 32.04 -0.06 Loomis Sayles BdInstl 15.29 +0.01 BdR b 15.23 +0.02 Lord Abbett AffiliatA m 13.27 -0.03 BondDebA m 8.26 ... ShDurIncA m 4.64 ... ShDurIncC m 4.67 ... MFS IsIntlEq 20.07 -0.03 TotRetA m 16.12 ... ValueA m 28.12 -0.03 ValueI 28.26 -0.03 MainStay HiYldCorA m 6.17 ... Manning & Napier WrldOppA 8.21 ... Matthews Asian China d 23.20 -0.37 India d 17.46 -0.04 Merger Merger b 15.83 ... Metropolitan West TotRetBdI 10.88 +0.02 TotRtBd b 10.88 +0.01 Morgan Stanley Instl IntlEqI d 15.14 -0.02 MdCpGrI 37.30 -0.38 Natixis LSInvBdY 12.60 +0.02 LSStratIncA m 15.81 +0.01 LSStratIncC m15.91 +0.02 Neuberger Berman GenesisIs 53.37 -0.04 Northern HYFixInc d 7.66 ... StkIdx 19.37 ... Nuveen HiYldMunI 17.21 -0.02 Oakmark EqIncI 30.04 -0.03 Intl I 22.67 +0.02 Oakmark I 53.11 -0.20 Oberweis ChinaOpp m 12.19 -0.15 Old Westbury GlbSmMdCp 15.74 -0.02 LgCpStr 10.65 -0.03 Oppenheimer DevMktA m 35.88 -0.21 DevMktY 35.48 -0.20 GlobA m 69.81 -0.10 IntlBondA m 6.54 ... IntlBondY 6.54 ... IntlGrY 32.64 +0.02 LmtTmMunA m15.09 ... LtdTmNY m 3.38 ... MainStrA m 39.66 -0.08 RocMuniA m 17.15 ... RochNtlMu m 7.63 ... StrIncA m 4.36 ... PIMCO AAstAAutP 11.05 +0.02 AllAssetI 12.72 +0.01 AllAuthA m 11.03 +0.03 AllAuthC m 10.97 +0.02 AllAuthIn 11.06 +0.03 ComRlRStI 6.58 +0.02 DivIncInst 12.22 ... EMktCurI 10.60 +0.01 EmMktsIns 12.30 +0.02 FloatIncI 9.03 -0.01 ForBdInstl 10.82 +0.01 ForBondI 10.30 +0.03 HiYldIs 9.72 +0.01 InvGrdIns 11.11 +0.02 LowDrA m 10.48 +0.01 LowDrIs 10.48 +0.01 RERRStgC m 4.46 -0.01 RealRet 12.13 +0.02 RealRtnA m 12.13 +0.02 ShtTermIs 9.88 ... ToRtIIIIs 9.85 +0.01 TotRetA m 11.20 +0.01 TotRetAdm b 11.20 +0.01 TotRetC m 11.20 +0.01 TotRetIs 11.20 +0.01 TotRetrnD b 11.20 +0.01 TotlRetnP 11.20 +0.01 Parnassus EqIncInv 32.20 -0.08 Permanent Portfolio 48.85 +0.11 Pioneer PioneerA m 35.66 -0.06 Principal L/T2020I 13.24 -0.02 L/T2030I 13.20 -0.03 LCGrIInst 10.72 -0.04 Prudential Investmen JenMidCapGrZ 34.87 -0.09 Putnam GrowIncA m 16.49 ... NewOpp 63.26 -0.20 Royce PAMutInv d 12.58 -0.03 PremierInv d 20.33 +0.02 Russell StratBdS 11.24 +0.02
Coldwater earnings Coldwater Creek, the women’s clothing retailer, is expected to post a loss when it releases its fourth-quarter earnings. The retailer’s stock tumbled 20 percent in one day in January after saying its fourth quarter loss would be bigger than expected. The struggling company’s stock is down 31 percent this year.
+4.3 +0.3 +9.4 +1.5 -0.6 +8.0 +8.1 +7.4 +8.8 +8.9 +3.8 +2.1 +2.0 +2.1 +7.6 +7.0 +6.8 +10.5 -0.5 +3.2 +8.9 +9.0 +2.7 +11.3 +0.5 +0.2 +6.2 +3.7 +3.7 +11.3 +10.6 +10.1 +9.4 +10.7 +8.5 +11.4 +1.0 +4.7 +4.6 -0.3 -0.4 -0.3 +2.5 -0.2 +5.9 +10.4 +0.1 +0.1 +9.6 +10.2 +5.2 +13.8 +9.5 +4.6 +6.2 +1.1 +0.2 +11.3 +10.9 +1.9 +1.8 +10.4 +2.6 +0.5 +0.4 +4.3 +6.4 +10.9 +11.0 +2.1 +5.9 -1.2 -0.3
+0.5 +0.4 +5.5 +7.4 +0.6 +2.9 +2.8 +9.5 +2.7 +9.6 +1.6 +5.4 +8.3 +9.4 +9.6 +7.1 +6.3 +1.7 +1.7 +8.2 +0.1 +0.2 +6.3 +0.6 +0.5 +7.0 +2.0 +1.4 +1.1 -0.4 +1.1 -0.4 -0.5 -0.3 -0.9 +0.8 +0.9 -0.7 +1.7 +0.7 -5.0 +2.0 +0.7 +0.1 +3.5 -0.9 -1.0 +0.2
-0.1 +0.1 +0.1 +10.3 +0.4 +9.9 +4.9 +5.6 +8.6 +7.6 +11.0 +8.0 +9.4 +6.1 -0.2
Schwab 1000Inv d 42.09 -0.10 S&P500Sel d 24.26 -0.05 Scout Interntl d 34.47 -0.05 Sequoia Sequoia 182.88 -0.78 T Rowe Price BlChpGr 49.36 -0.18 CapApprec 23.77 -0.02 EmMktBd d 13.94 +0.02 EmMktStk d 33.91 -0.15 EqIndex d 41.97 -0.10 EqtyInc 29.07 -0.07 GrowStk 40.50 -0.18 HealthSci 46.99 -0.02 HiYield d 7.12 +0.01 InsLgCpGr 20.45 -0.06 IntlBnd d 9.69 +0.02 IntlGrInc d 13.66 -0.01 IntlStk d 14.94 -0.04 LatinAm d 38.79 -0.14 MidCapVa 26.54 ... MidCpGr 62.51 -0.07 NewAsia d 16.93 -0.07 NewEra 44.48 +0.01 NewHoriz 37.19 -0.15 NewIncome 9.77 +0.02 OrseaStk d 8.86 -0.01 R2015 13.46 -0.01 R2025 13.88 -0.02 R2035 14.27 -0.03 Rtmt2010 17.09 -0.01 Rtmt2020 18.80 -0.02 Rtmt2030 20.11 -0.03 Rtmt2040 20.41 -0.03 ShTmBond 4.84 ... SmCpStk 37.86 -0.11 SmCpVal d 42.89 -0.10 SpecInc 13.07 +0.01 Value 29.56 ... TCW EmgIncI 9.35 ... TotRetBdI 10.28 +0.01 TIAA-CREF EqIx 11.85 -0.03 Templeton InFEqSeS 20.20 +0.05 Thornburg IncBldA m 20.02 -0.01 IncBldC m 20.02 ... IntlValA m 28.53 -0.06 IntlValI d 29.21 -0.07 Tweedy, Browne GlobVal d 25.11 +0.02 VALIC Co I StockIdx 28.52 -0.06 Vanguard 500Adml 143.64 -0.33 500Inv 143.60 -0.34 BalIdxAdm 25.07 -0.02 BalIdxIns 25.07 -0.02 CAITAdml 11.71 ... CapOpAdml 88.34 +0.02 DevMktsIdxIP 105.86 -0.39 DivGr 18.21 -0.03 EmMktIAdm 36.63 -0.27 EnergyAdm 117.74 +0.07 EnergyInv 62.72 +0.04 EqInc 26.56 -0.01 EqIncAdml 55.69 -0.02 ExplAdml 82.38 -0.15 Explr 88.56 -0.16 ExtdIdAdm 50.99 -0.10 ExtdIdIst 50.99 -0.10 ExtdMktIdxIP 125.83 -0.25 FAWeUSIns 92.34 -0.40 GNMA 10.83 +0.02 GNMAAdml 10.83 +0.02 GlbEq 20.12 -0.04 GrthIdAdm 39.55 -0.14 GrthIstId 39.55 -0.14 GrthIstSg 36.63 -0.12 HYCor 6.13 +0.01 HYCorAdml 6.13 +0.01 HltCrAdml 67.22 +0.30 HlthCare 159.32 +0.69 ITBondAdm 11.82 +0.03 ITGradeAd 10.24 +0.02 ITIGrade 10.24 +0.02 ITrsyAdml 11.60 +0.02 InfPrtAdm 28.21 +0.05 InfPrtI 11.49 +0.02 InflaPro 14.36 +0.03 InstIdxI 142.71 -0.34 InstPlus 142.72 -0.34 InstTStPl 35.41 -0.08 IntlGr 20.19 -0.07 IntlGrAdm 64.22 -0.21 IntlStkIdxAdm 25.96 -0.11 IntlStkIdxI 103.80 -0.44 IntlStkIdxIPls 103.83 -0.43 IntlStkIdxISgn 31.14 -0.13 IntlVal 32.31 -0.12 LTGradeAd 10.57 +0.06 LTInvGr 10.57 +0.06 LifeCon 17.44 ... LifeGro 24.72 -0.05 LifeMod 21.47 -0.02 MidCapIdxIP 123.48 -0.20 MidCp 24.98 -0.04 MidCpAdml 113.34 -0.19 MidCpIst 25.04 -0.04 MidCpSgl 35.77 -0.05 Morg 21.52 -0.07 MorgAdml 66.70 -0.21 MuHYAdml 11.26 ... MuInt 14.31 -0.01 MuIntAdml 14.31 -0.01 MuLTAdml 11.74 ... MuLtdAdml 11.15 ... MuShtAdml 15.92 ... PrecMtls 14.17 ... Prmcp 77.77 +0.02 PrmcpAdml 80.68 +0.03 PrmcpCorI 16.58 -0.01 REITIdxAd 98.89 -0.40 STBondAdm 10.61 +0.01 STBondSgl 10.61 +0.01 STCor 10.82 ... STFedAdml 10.78 ... STGradeAd 10.82 ... STIGradeI 10.82 ... STsryAdml 10.73 +0.01 SelValu 23.21 +0.01 SmCapIdx 43.01 -0.07 SmCpIdAdm 43.04 -0.07 SmCpIdIst 43.04 -0.07 SmCpIndxSgnl 38.77 -0.07 Star 21.80 -0.02 StratgcEq 24.08 ... TgtRe2010 24.83 ... TgtRe2015 13.91 -0.01 TgtRe2020 24.95 -0.03 TgtRe2030 24.78 -0.04 TgtRe2035 15.02 -0.03 TgtRe2040 24.79 -0.06 TgtRe2045 15.56 -0.04 TgtRe2050 24.69 -0.06 TgtRetInc 12.42 +0.01 Tgtet2025 14.32 -0.02 TotBdAdml 10.97 +0.01 TotBdInst 10.97 +0.01 TotBdMkInv 10.97 +0.01 TotBdMkSig 10.97 +0.01 TotIntl 15.52 -0.06 TotStIAdm 39.10 -0.09 TotStIIns 39.11 -0.09 TotStISig 37.74 -0.08 TotStIdx 39.08 -0.09 TxMCapAdm 77.98 -0.17 ValIdxAdm 25.44 -0.03 ValIdxIns 25.45 -0.02 WellsI 24.86 +0.03 WellsIAdm 60.25 +0.08 Welltn 35.99 -0.01 WelltnAdm 62.16 -0.01 WndsIIAdm 56.77 -0.12 Wndsr 16.79 -0.04 WndsrAdml 56.63 -0.14 WndsrII 31.99 -0.06 Virtus EmgMktsIs 10.45 -0.05 Waddell & Reed Adv AccumA m 8.82 -0.03 SciTechA m 12.41 -0.01 Wells Fargo UlSTMInI 4.82 -0.01 Western Asset MgdMuniA m 17.18 -0.01 Yacktman Focused d 22.74 -0.03 Yacktman d 21.16 -0.03
+9.4 +9.3 +3.4 +8.7 +8.2 +6.8 -1.0 -0.4 +9.3 +9.9 +7.2 +14.0 +3.3 +8.3 -3.6 +5.4 +3.8 +2.0 +10.4 +10.7 +0.7 +6.1 +12.1 -0.3 +4.2 +4.5 +5.8 +6.7 +3.8 +5.1 +6.3 +6.9 +0.1 +11.3 +9.5 +1.2 +12.1 +1.3 +0.7 +9.7 +3.1 +7.3 +7.1 +3.9 +4.0 +8.0 +9.3 +9.3 +9.3 +5.5 +5.5 +0.4 +13.8 +5.1 +9.4 -0.4 +5.9 +5.9 +10.0 +10.0 +11.5 +11.4 +11.2 +11.2 +11.2 +3.3 -0.3 -0.3 +7.8 +7.9 +7.9 +8.0 +1.5 +1.5 +11.2 +11.2 -0.6 -0.1 -0.2 -0.6 -1.2 -1.1 -1.2 +9.3 +9.3 +9.7 +4.8 +4.8 +3.6 +3.6 +3.6 +3.6 +3.6 -1.7 -1.7 +2.8 +6.1 +4.5 +11.2 +11.2 +11.2 +11.2 +11.2 +8.1 +8.1 +0.5 +0.1 +0.1 +0.2 +0.3 +0.3 -11.2 +11.9 +11.9 +11.1 +6.1 +0.1 +0.1 +0.3 -0.1 +0.3 +0.3 +10.6 +11.0 +11.0 +11.0 +11.0 +4.8 +12.3 +2.9 +4.0 +4.7 +6.0 +6.6 +6.9 +6.9 +6.9 +1.9 +5.4 -0.6 -0.6 -0.6 -0.6 +3.6 +9.7 +9.7 +9.7 +9.7 +9.6 +10.9 +11.0 +3.1 +3.2 +6.4 +6.3 +8.9 +11.2 +11.2 +8.9 +1.4 +7.7 +11.4 +0.1 +0.4 +10.8 +10.7