B2
Companies BusinessMirror
Wednesday, September 12, 2018
PSE STOCK QUOTATIONS
September 10, 2018
Net Foreign Stocks Bid Ask Open High Low Close Volume Value Trade (Peso) Buy (Sell) FINANCIALS
ASIA UNITED 59.5 59.8 58.05 59.8 57.95 59.8 11760 695696 674601.5 BDO UNIBANK 119 119.3 120.2 120.2 116.6 119.3 2264210 268606852 -101400699 BANK PH ISLANDS 87.6 87.65 89.1 89.1 87.15 87.65 2505280 219674585.5 -142771215 CHINABANK 30.6 30.8 30.8 30.9 30.55 30.6 843800 25817280 -6509650 EAST WEST BANK 13.74 13.8 14.34 14.34 13.7 13.74 699900 9647888 -2420662 METROBANK 70 70.2 69.5 70.05 68.6 70 3850340 268596802.5 -151654289.5 PB BANK 11.58 11.8 11.58 11.58 11.58 11.58 700 8106 PHIL NATL BANK 46.6 46.95 47.95 47.95 46.25 46.6 51300 2405555 150810 PHILTRUST 104.7 109.9 105 105 104.7 104.7 150 15744 RCBC 27.5 27.65 27.65 27.75 27.6 27.65 40700 1126155 -14200 SECURITY BANK 190 190.1 191.5 192 190 190.1 414980 78902008 12994966 UNION BANK 75.25 75.5 73.2 75.25 73.1 75.25 10650 790349.5 350788 BRIGHT KINDLE 1.62 1.7 1.68 1.7 1.62 1.62 109000 177480 -1700 BDO LEASING 2.5 2.59 2.49 2.5 2.49 2.5 30000 74800 COL FINANCIAL 16.32 16.44 16.42 16.44 16.32 16.44 67400 1100556 FERRONOUX HLDG 4 4.06 4.06 4.07 3.96 4.06 160000 639920 FILIPINO FUND 8.65 9 8.63 8.63 8.63 8.63 600 5178 IREMIT 1.65 1.66 1.57 1.65 1.57 1.65 92000 150250 MEDCO HLDG 0.54 0.56 0.58 0.59 0.54 0.54 3626000 1995790 NTL REINSURANCE 1.01 1.02 1.02 1.03 1 1.02 939000 958260 PHIL STOCK EXCH 192 194 194 194 192 192 2130 409850 125390 SUN LIFE 1810 1859 1810 1810 1810 1810 245 443450 VANTAGE 1.18 1.25 1.19 1.19 1.18 1.18 450000 531200 INDUSTRIAL ALSONS CONS 1.18 1.23 1.24 1.24 1.18 1.23 330000 398900 ABOITIZ POWER 36.1 36.25 37 37 36.05 36.25 1678500 60732890 1288995 BASIC ENERGY 0.22 0.23 0.22 0.23 0.215 0.23 420000 93110 ENERGY DEVT 7.05 7.06 7.03 7.06 7.03 7.05 6619900 46666799 2753513 FIRST GEN 16.18 16.24 16.38 16.42 16.12 16.18 1830300 29659416 -23826852 FIRST PHIL HLDG 65 65.1 65.5 65.5 64.55 65.1 857240 55614706.5 650313.5 PHIL H2O 5.65 5.7 5.96 5.98 5.5 5.7 663300 3873404 2239980 MERALCO 377.2 379 380 380 373 379 112010 42363132 -9690428 MANILA WATER 23.95 24.55 24 24.55 23.85 23.95 1102100 26446405 -15646475 PETRON 9 9.05 9 9.05 8.93 9.05 766300 6900677 122700.0003 PETROENERGY 3.83 3.99 4.01 4.01 3.62 3.99 95000 372020 PHINMA ENERGY 1.01 1.02 1.06 1.06 1 1.02 3636000 3684320 -2877860 PHX PETROLEUM 11.12 11.4 11.1 11.44 11.1 11.4 4300 47912 PILIPINAS SHELL 53.55 54.5 53.5 54.9 53.5 53.55 622610 33516173 -10667389 SPC POWER 5.65 5.73 5.75 5.8 5.65 5.65 283100 1610534 1130 AGRINURTURE 16.8 16.96 17.1 17.1 16.8 17 792600 13379922 730072 CNTRL AZUCARERA 18.04 19.2 19.74 19.74 19 19.2 8900 169682 CENTURY FOOD 13.92 13.96 14 14 13.9 13.96 467700 6526494 -5933090 DEL MONTE 7.38 7.5 7.52 7.52 7.38 7.4 11100 82495 15040 DNL INDUS 10.16 10.18 10.2 10.24 10.12 10.18 412600 4192826 -364216.0003 EMPERADOR 7.28 7.29 7.3 7.32 7.26 7.29 106200 773784 -77227 SMC FOODANDBEV 93.95 94 97.75 97.75 93.7 94 938310 88426142 -20283336.5 ALLIANCE SELECT 1.05 1.06 1.07 1.08 1.03 1.05 6424000 6722540 -48900 GINEBRA 30.15 30.2 30 30.7 30 30.2 517000 15550590 JOLLIBEE 277.8 278.4 280.8 281 277.6 278.4 799990 223707636 43280044 MAXS GROUP 12 12.06 12.2 12.2 11.8 12 420200 5047278 -425698 PEPSI COLA 2.04 2.09 2.05 2.1 2.04 2.1 105000 215450 SHAKEYS PIZZA 12.54 12.62 12.7 12.7 12.5 12.54 24400 306874 50328 ROXAS AND CO 2.4 2.45 2.41 2.45 2.41 2.45 33000 80510 RFM CORP 4.8 4.83 4.83 4.83 4.8 4.8 44000 211260 201600 SWIFT FOODS 0.125 0.129 0.126 0.126 0.124 0.124 4590000 571750 -568020 UNIV ROBINA 152.1 153 144.9 153.4 144.9 153 2849860 428048780 128695442 VITARICH 2.16 2.17 2.14 2.2 2.13 2.16 8600000 18660180 -10770 VICTORIAS 2.45 2.51 2.45 2.45 2.45 2.45 9000 22050 12250 CONCRETE A 68.3 72.6 69 72.6 69 72.6 50 3486 CONCRETE B 80.25 89.95 80.25 80.25 80.25 80.25 50 4012.5 CEMEX HLDG 3.13 3.14 3.13 3.19 3.11 3.13 1089000 3408320 -556410 DAVINCI CAPITAL 5.05 5.21 5.15 5.15 5.15 5.15 2000 10300 EAGLE CEMENT 15.76 15.8 15.92 15.92 15.8 15.8 116900 1854838 -8074 EEI CORP 9.3 9.35 9.7 9.7 9.35 9.35 186200 1743438 -1382160 HOLCIM 7.12 7.15 7.16 7.19 7.15 7.15 230800 1651048 -1205490 MEGAWIDE 17.38 17.4 17.5 17.5 17.34 17.4 510600 8885424 -7341430 PHINMA 8.01 8.35 7.95 7.95 7.95 7.95 4000 31800 TKC METALS 1.03 1.06 1.09 1.09 1.02 1.03 328000 340990 VULCAN INDL 2.17 2.18 1.9 2.19 1.88 2.18 56457000 115342240 -1076290 CROWN ASIA 1.78 1.8 1.8 1.8 1.78 1.78 85000 152060 28800 EUROMED 1.6 1.72 1.6 1.6 1.6 1.6 105000 168000 MABUHAY VINYL 3.11 3.2 3.08 3.22 3.08 3.22 9000 28390 PRYCE CORP 5.86 5.92 5.9 5.9 5.9 5.9 1200 7080 INTEGRATED MICR 12.54 12.56 13 13 12.48 12.56 1811800 23074310 3315828 IONICS 2.09 2.12 2.11 2.15 2.09 2.11 563000 1184800 4180 PANASONIC 6.71 6.92 6.72 6.72 6.71 6.71 1000 6716 SFA SEMICON 1.68 1.69 1.7 1.7 1.67 1.69 340000 569390 CIRTEK HLDG 34 34.25 33.8 34.25 32.9 34.25 1298300 43993455 -25561240 HOLDING & FRIMS ABACORE CAPITAL 0.405 0.41 0.415 0.42 0.405 0.405 15970000 6540500 ASIABEST GROUP 41 41.1 43.4 46 39.15 41.1 1356900 57436230 1553370 AYALA CORP 908 914 917 918 891 914 645370 585541405 -157487225 ABOITIZ EQUITY 52.25 52.5 53.05 53.05 51.9 52.5 1953910 102304900.5 19675852 ALLIANCE GLOBAL 13.12 13.14 13.36 13.36 13.04 13.14 7594500 100259888 -1149568 ANSCOR 6.02 6.09 6.02 6.02 5.97 6.02 8500 50912 ANGLO PHIL HLDG 0.91 0.92 0.9 0.94 0.9 0.92 82000 75240 ATN HLDG A 1.37 1.38 1.39 1.4 1.36 1.37 7207000 9870080 ATN HLDG B 1.37 1.38 1.4 1.4 1.37 1.38 1334000 1841980 690000 COSCO CAPITAL 5.97 5.98 5.99 6 5.96 5.98 1160200 6939818 -3035491 DMCI HLDG 12.44 12.68 12.6 12.68 12.16 12.68 2367400 29608064 11617868 FILINVEST DEV 7 7.15 7.15 7.15 7 7.15 13100 91910 GT CAPITAL 887.5 889 870.5 890 859.5 889 93400 82066910 -8238580 HOUSE OF INV 5.69 5.8 5.9 5.9 5.76 5.76 16000 92500 JG SUMMIT 56.8 57.35 57.6 57.6 55.75 57.35 1828880 103311674 26354820 JOLLIVILLE HLDG 5.06 5.07 5.07 5.07 5.06 5.06 2400 12160 LODESTAR 0.6 0.62 0.62 0.62 0.6 0.62 151000 90880 LOPEZ HLDG 5 5.01 5.09 5.12 4.98 5 1467900 7357798 224845 LT GROUP 16.48 16.54 16.98 16.98 16.14 16.54 2464700 40,594,368( 21,041,909.9996) MABUHAY HLDG 0.64 0.65 0.62 0.66 0.6 0.65 6622000 4227140 173400 METRO PAC INV 5.32 5.35 5.3 5.35 5.11 5.35 13627300 71941134 -10511064 PACIFICA 0.038 0.039 0.038 0.039 0.038 0.038 1600000 61300 PRIME ORION 2.64 2.65 2.67 2.69 2.65 2.65 1113000 2962190 143300 PRIME MEDIA 1.17 1.19 1.25 1.25 1.17 1.17 645000 762830 REPUBLIC GLASS 2.6 2.79 2.6 2.6 2.6 2.6 38000 98800 SOLID GROUP 1.43 1.44 1.45 1.46 1.42 1.43 348000 497700 SYNERGY GRID 380 415 385 385 385 385 50 19250 SM INVESTMENTS 938 950 935 954 920 950 228990 215187110 7589840 SAN MIGUEL CORP 175 175.9 177 177 170.5 175.9 380660 66114626 -8262901 SOC RESOURCES 0.78 0.79 0.79 0.79 0.77 0.78 56000 43920 TOP FRONTIER 289 295 290 298.6 289 295 260 76596 -2950 WELLEX INDUS 0.33 0.335 0.34 0.34 0.33 0.335 3470000 1152800 ZEUS HLDG 0.202 0.22 0.205 0.205 0.202 0.202 960000 194810 84840 PROPERTY ARTHALAND CORP 0.72 0.73 0.73 0.73 0.71 0.73 630000 457910 8640 ANCHOR LAND 12.62 13.14 12.68 12.68 12.68 12.68 2000 25360 AYALA LAND 42 42.1 42.1 42.8 41.5 42 12866000 542351820 -111023035 ARANETA PROP 2.05 2.11 2.08 2.08 2.08 2.08 15000 31200 BELLE CORP 3.02 3.05 3 3.2 3 3.02 3925000 11967970 -380100 A BROWN 0.95 0.96 0.96 0.97 0.95 0.96 764000 729470 19200 CITYLAND DEVT 0.94 0.95 0.96 0.97 0.93 0.95 463000 437230 19000 CROWN EQUITIES 0.22 0.222 0.227 0.227 0.22 0.222 2930000 647960 CEBU HLDG 5.4 5.62 5.5 5.55 5.42 5.42 3500 19020 CEB LANDMASTERS 4.49 4.53 4.49 4.57 4.46 4.54 245000 1100680 -191940 CENTURY PROP 0.435 0.44 0.435 0.445 0.435 0.44 31370000 13831550 -2832700 DOUBLEDRAGON 24.2 24.25 24.5 24.55 24.15 24.25 313700 7621960 -3275275 DM WENCESLAO 8.85 8.89 8.67 8.91 8.67 8.9 192600 1697634 10680 EMPIRE EAST 0.57 0.59 0.57 0.6 0.57 0.6 86000 49500 -20519.9999 EVER GOTESCO 0.114 0.118 0.118 0.118 0.118 0.118 20000 2360 FILINVEST LAND 1.48 1.49 1.47 1.5 1.45 1.49 432175000 635316540 -30420 GLOBAL ESTATE 1.19 1.2 1.19 1.21 1.18 1.19 419000 499230 8990 HLDG 7.41 7.59 7.6 7.6 7.39 7.59 1104300 8323080 -1544986 IRC PROP 2.32 2.34 1.95 2.42 1.94 2.34 87259000 187919260 908200 CITY AND LAND 0.9 0.93 0.91 0.91 0.89 0.9 182000 163140 44500 MEGAWORLD 4.34 4.35 4.4 4.41 4.31 4.35 27933000 121530620 -53043690 MRC ALLIED 0.65 0.66 0.66 0.66 0.64 0.66 24486000 15908330 PHIL ESTATES 0.455 0.46 0.465 0.465 0.45 0.455 1850000 843800 PRIMEX CORP 3.96 3.98 4.04 4.17 3.98 3.98 8060000 32751950 -968970 ROBINSONS LAND 21 21.35 20.75 21.35 20.25 21.35 1507700 31303130 -12422525 PHIL REALTY 0.46 0.465 0.46 0.47 0.46 0.46 1150000 529600 4600 ROCKWELL 1.99 2 1.99 2 1.99 1.99 155000 308870 SHANG PROP 3.19 3.2 3.22 3.22 3.18 3.19 73000 234630 22470 STA LUCIA LAND 1.12 1.16 1.16 1.16 1.12 1.16 988000 1131710 116000 SM PRIME HLDG 36.5 36.7 36.6 37.2 35.85 36.5 11438400 416375650 -5648500 STARMALLS 7.12 7.13 7.24 7.35 7.1 7.12 950300 6792841 -20613 SUNTRUST HOME 0.77 0.81 0.77 0.81 0.77 0.81 11000 8510 VISTA LAND 6.24 6.25 6.3 6.38 6.21 6.25 2993000 18752657 -2848410 SERVICES ABS CBN 22.4 22.65 22.8 22.8 22.1 22.65 289300 6528970 GMA NETWORK 5.45 5.46 5.48 5.48 5.42 5.46 29500 160771 GLOBE TELECOM 2104 2108 2104 2126 2080 2104 106280 223817590 47553550 PLDT 1403 1404 1420 1420 1404 1404 63680 89757190 -50882115 APOLLO GLOBAL 0.044 0.045 0.047 0.047 0.044 0.045 31800000 1431100 4500 DFNN INC 8.46 8.88 8.45 8.88 8.45 8.88 137200 1181036 881640 IMPERIAL 2.1 2.2 2.25 2.32 2.11 2.11 67000 143600 ISLAND INFO 0.12 0.122 0.123 0.124 0.121 0.121 1990000 242660 ISM COMM 2.84 2.85 2.95 2.95 2.79 2.85 3883000 11016570 -141350 JACKSTONES 3.45 3.78 3.34 3.93 3.31 3.78 232000 838590 19450 NOW CORP 7.79 7.8 8.03 8.11 7.8 7.8 2924300 23240112 283309.9997 TRANSPACIFIC BR 0.59 0.6 0.63 0.63 0.59 0.6 33622000 20302690 -374820 PHILWEB 4.92 4.93 5.06 5.1 4.92 4.93 795100 3973477 -1278.9997 2GO GROUP 13.1 13.3 13.44 13.44 13.3 13.4 1800 24068 ASIAN TERMINALS 13.5 13.68 13.68 13.68 13.68 13.68 25000 342000 -0 CEBU AIR 73 74.1 73.7 74.5 72.8 74.1 151710 11175265.5 -4327247.5 CHELSEA 6 6.02 6.17 6.19 5.99 6 2059200 12424262 -1801169 INTL CONTAINER 91.45 92 92.85 93.05 90 92 841600 77077977.5 24525552.5 LBC EXPRESS 14.7 15.18 14.7 14.7 14.7 14.7 10500 154350 LORENZO SHIPPNG 1.01 1.03 1.03 1.03 1.03 1.03 65000 66950 MACROASIA 18.74 18.78 19 19 18.6 18.78 318800 5,994,456( 2,950,088.0001) METROALLIANCE A 1.93 1.95 2.02 2.02 1.9 1.95 287000 553310 PAL HLDG 8.87 9 9.3 9.3 8.9 8.9 25100 223680 HARBOR STAR 3.25 3.26 3.44 3.44 3.14 3.26 2769000 8950590 403810 BOULEVARD HLDG 0.062 0.063 0.063 0.063 0.062 0.062 16030000 996890 -528240 WATERFRONT 0.76 0.77 0.76 0.78 0.74 0.76 3021000 2296840 110150 IPEOPLE 12 13.5 12 12 12 12 300 3600 STI HLDG 0.78 0.79 0.82 0.83 0.78 0.79 9044000 7261990 424740 BERJAYA 2.46 2.48 2.82 2.82 2.42 2.48 9217000 23611780 169200 BLOOMBERRY 9.23 9.24 9.33 9.34 9.06 9.24 4002800 36936709 -5405685 PACIFIC ONLINE 10.98 11 10.98 10.98 10.98 10.98 500 5490 LEISURE AND RES 3.91 3.95 3.97 3.97 3.86 3.95 1179000 4601900 -1447140 MANILA JOCKEY 5.15 5.24 5.24 5.24 5.15 5.19 23700 122690 MELCO RESORTS 6.9 6.91 7.04 7.05 6.89 6.9 21519500 149014571 1140435 PREMIUM LEISURE 0.9 0.91 0.86 0.94 0.86 0.9 36310000 32737250 1151010 TRAVELLERS 5.16 5.17 5.13 5.18 5.09 5.16 2208500 11369853 -248730.9997 METRO RETAIL 2.69 2.7 2.7 2.72 2.69 2.7 104000 280820 -10780 PUREGOLD 44.85 45 44.45 45 44.1 45 2002900 88991570 -23065925 ROBINSONS RTL 79.5 80.45 81 81 78.2 79.6 5386360 435419328.5 -44928669.5 PHIL SEVEN CORP 107.5 109.2 109.4 109.4 107 107.5 210 22835 SSI GROUP 2.26 2.27 2.14 2.26 2.12 2.26 6413000 14223260 206110 WILCON DEPOT 10.7 10.72 10.8 10.86 10.58 10.72 4580400 49023132 -26108390 APC GROUP 0.48 0.485 0.49 0.49 0.48 0.48 2310000 1110950 67900 EASYCALL 23 23.15 24.3 24.3 23 23 72500 1695830 -32480 GOLDEN BRIA 303.2 316 306 317 301 316 6220 1915608 IPM HLDG 7.5 7.8 7.83 7.83 7.8 7.8 12000 93900 PAXYS 3.63 3.64 3.52 3.63 3.52 3.63 46000 165750 PRMIERE HORIZON 0.395 0.4 0.42 0.42 0.395 0.4 7800000 3141600 SBS PHIL CORP 8.07 8.15 8.02 8.15 8 8.15 62100 498790 MINING & OIL ATOK 19 19.8 20 20 18.1 19.8 19600 384000 -91620 APEX MINING 1.51 1.52 1.52 1.54 1.51 1.52 440000 666630 7650 ABRA MINING 0.0024 0.0025 0.0025 0.0025 0.0024 0.0025 128000000 319300 ATLAS MINING 3.25 3.4 3.25 3.26 3.25 3.25 35000 113790 -9760 BENGUET A 1.2 1.35 1.2 1.2 1.2 1.2 70000 84000 BENGUET B 1.28 1.43 1.28 1.28 1.28 1.28 7000 8960 COAL ASIA HLDG 0.3 0.31 0.3 0.31 0.3 0.31 220000 67600 CENTURY PEAK 1.93 1.94 1.93 1.94 1.93 1.94 252000 488430 DIZON MINES 7.45 7.58 7.58 7.68 7.45 7.45 3000 22632 FERRONICKEL 1.95 1.96 1.95 1.97 1.94 1.96 1399000 2727780 -867800 GEOGRACE 0.248 0.249 0.241 0.25 0.238 0.248 4980000 1217470 LEPANTO A 0.121 0.122 0.122 0.122 0.122 0.122 160000 19520 LEPANTO B 0.128 0.131 0.128 0.128 0.128 0.128 70000 8960 MARCVENTURES 1.36 1.37 1.38 1.38 1.37 1.37 37000 50950 2760 NIHAO 1.1 1.16 1.18 1.18 1.1 1.16 18000 20190 NICKEL ASIA 4.85 4.86 4.93 4.94 4.8 4.86 539000 2613980 -315760 OMICO CORP 0.68 0.69 0.63 0.72 0.61 0.68 11154000 7639850 -43200 ORNTL PENINSULA 1.27 1.28 1.26 1.28 1.23 1.27 1242000 1564170 PX MINING 4.04 4.05 4.04 4.05 4.03 4.05 259000 1047130 -230450 SEMIRARA MINING 29.2 29.5 29.45 29.9 28.8 29.5 4598800 133902330 -94284290 UNITED PARAGON 0.0077 0.008 0.0079 0.008 0.0075 0.0079 45000000 343000 ORNTL PETROL A 0.012 0.013 0.014 0.014 0.012 0.013 97400000 1269500 ORNTL PETROL B 0.013 0.014 0.013 0.013 0.013 0.013 12700000 165100 PHILODRILL 0.012 0.013 0.012 0.012 0.012 0.012 46200000 554400 PHINMA PETRO 4.66 4.7 4.45 4.83 4.33 4.7 1235000 5754940 36800 PXP ENERGY 14.12 14.3 14.38 14.78 14 14.12 1241300 17854930 882638
PREFFERED AC PREF B1 AC PREF B2 ALCO PREF B FGEN PREF G GLO PREF P GTCAP PREF A MWIDE PREF PNX PREF 3A PCOR PREF 2A SMC PREF 2B SMC PREF 2C SMC PREF 2D SMC PREF 2F SMC PREF 2G SMC PREF 2H
490 500 100.7 100.6 496 950 99.1 99.5 1011 76.3 79.05 75 75.55 75.4 75.5
PHIL. DEPOSITARY RECEIPTS ABS HLDG PDR GMA HLDG PDR
21.9 5.25
502.5 501 101.5 106 500 974.5 100 100 1042 77.25 79.95 75.2 75.6 75.9 77
490 502 101.5 100.9 500 950 100 99.65 1011 76.3 79.1 75 75.6 75.4 75.5
490 502 101.5 100.9 500 950 100 100 1011 77.25 79.1 75 75.6 75.4 75.5
490 502 100.7 100.5 498 950 100 99.5 1011 76.3 79 75 75.6 75.35 75.5
490 502 100.7 100.5 498 950 100 100 1011 77.25 79.05 75 75.6 75.35 75.5
980 80 2000 8400 5500 620 740 52180 500 275820 134650 2410 45820 2000 200
480200 40160 202906 845240 2744000 589000 74000 5208236 505500 21045854.5 10637877.5 180750 3463992 150750 15100
9950 -
22.05 5.35
22.2 5.25
22.2 5.35
21.9 5.25
21.9 5.35
147700 5100
3262935 26785
-3262935 -
WARRANTS LR WARRANT
2.58
SMALL & MEDIUM ENTERPRISES ITALPINAS 6.4 XURPAS 2.56
2.59
2.49
2.6
2.4
2.59
411000
1008290
-
6.41 2.59
6.79 2.68
6.84 2.68
6.32 2.55
6.4 2.59
4025400 1981000
25983038 5131190
141419 125610
EXHANGE TRADE FUNDS FIRST METRO ETF
113.2
113.5
113.2
113.7
112.1
113.5
12050
1361684
-
www.businessmirror.com.ph
IPC offers app to improve health industry in PHL By Roderick L. Abad
I
Contributor
@rodrik_28
P-CONVERGE Data Center Services Inc. (IPC), a local cloud services pioneer and a unit of ePLDT, announced its offering of a new service meant to enhance patient care and manage treatment. “With Health Cloud, we are putting the patient first,” said Niño Valmonte, IPC director for marketing and digital Innovation. This app is designed to improve patient relationships by streamlining the health-care process and providing customized plans. Because of this, medical professionals can perform their functions smoothly and carry out utmost efficient care to each patient. Both the doctors and patients can use its plethora of functions to access data, ranging from the
latter’s profile to the health-care timeline and caregiver network. It also has a two-way messaging feature that makes communication between users easier, on any channel and device. Health Cloud integrates data from multiple sources—electronic medical records, medical devices, even wearables—into a single dashboard to store all information about the patient in one place. Given this, health workers have a holistic view of the patient’s medical condition and enhances their col-
SL Agritech marks first rice harvest in Marawi demo farm
I
N line with its commitment to help rehabilitate war-torn Marawi, SL Agritech, the major hybrid-rice producer in the country, celebrated the first harvest festival in the 50-hectare technology demonstration farm planted with SL hybrid-rice seeds. The milestone was also witnessed by Go Negosyo and the local government unit of Lanao del Sur together with Maranao farmers. The intervention was part of the rehabilitation efforts for the warstricken Marawi City and the agribusiness development of the entire province. SL Agritech provided the technology and financing for the 50-hectare demo with total value amounting to P1.5 million. Technical assistance was also provided during the entire cropping season. Classes and farmers’ meeting were conducted to educate the farmers on the proper crop management practices of SL hybrid-rice seeds. Lanao del Sur, which covers Marawi, was identified by the Philippine Statistics Authority (PSA) as the top province with highest poverty incidence per family. The province’s average rice yield was only 3.73 metric tons per hectare predominantly using inbred rice varieties, which was proven to be insufficient to feed the entire province with more than 1 million population. The demo farm
will help the farmers of Lanao to adapt to a new technology, which will help them double their production and ultimately improve their way of living. “We want to bring the message to the people of Marawi that there’s hope. SL Agritech will put in the money for this techno-demo to inspire hope,” said SL Agritech Corp. Chairman Dr. Henry Lim Bon Liong during the signing of the memorandum of agreement early this year. “Our technicians are all over Mindanao. Their marching order is to help the farmers of Mindanao to be a catalyst of change through the use of modern farming technology that will bring progress and economic growth in the rural community,” he said. Two weeks after the festival, the farmers started to reap the fruits of their labor and the results were beyond their expectations. One of the remarkable recorded yields was 7.63 metric tons, almost double their previous yield. Land owner Alanoding Seba said he was extremely impressed with the performance of the SL varieties and promised to continue planting the same seed even after the pilot project. “This increments will really help us a lot. We can now pay for our debts and save some for the next cropping season,” he said.
Sanofi-Aventis PHL sponsors forum on latent TB infection to solve resilient disease
S
PEAKING before participants of this year’s annual convention of the Philippine Coalition Against Tuberculosis or PhilCAT, an initiative by Sanofi-Aventis Philippines, Dr. Aamir Khan, an epidemiologist and executive director of Interactive Research and Development based in Karachi, Pakistan, said that even if health systems were able to find and instantly treat every new case of tuberculosis or TB, the epidemic would still not be stopped. “People who are already infected will continue to become future TB disease cases and spread the disease further. Shrinking that reservoir of
people who are infected with TB is the only way to stop the epidemic,” he reminded his audience. He said that, aside from protecting people from exposure to TB bacteria, there should be a campaign to treat people who have been exposed to TB with preventive therapy. An effective strategy, Khan said, is to screen people who live or work in settings with a higher active TB exposure risk so that they can be treated and protect others from infection. This year PhilCAT is campaigning to strengthen a campaign to identify those who have latent TB infection and give them prompt treatment.
laboration with other care providers. As a result, it encourages intelligent care collaboration with features that help provide smarter care decisions, allow medical professionals to work together to provide faster service and early intervention. “By offering a tool that provides everything care providers need for the management and treatment of patients, they get to skip timeconsuming processes and just focus on providing the necessary care the patient needs,” the top official said. This technology hosts services that convert data into actionable insights and help drive better outcomes for both health-care providers and patients. It keeps the information secure in the cloud through Shield, a tool that easily encrypts and proactively protects data against suspicious use. Every user of this app benefits from this by undergoing two-factor authentication and complying to rigorous log-in policies. The amount of information it
MUTUAL FUNDS
offers to each user depends on the level of access granted by the administrator so as to keep sensitive information safe and secure. Care providers who will benefit from the Health Cloud include caregivers, nurses, pharmacists, and doctors who are involved in the care and treatment of patients in hospitals, clinics, and other wellness centers. Likewise, it is a tool that centralizes stored information, making data accessible to the different branches or divisions of health institutions that use the app, as appropriate. With this app, both health professionals and patients are given a broad view of the individual care journey from initial consultation to treatment, wellness and beyond. Health Cloud was developed by Salesforce, one of the top customer relationship management platforms worldwide. As its Gold Cloud Alliance partner, IPC is authorized to resell Salesforce products, as well as train and support Philippine-based clients on their usage 24/7.
September 11, 2018
NAV ONE YEAR THREE YEAR FIVE YEAR Y-T-D PER SHARE RETURN* RETURN STOCK FUNDS ALFM GROWTH FUND, INC * 257.21 -7.23% 1.18% 2.56% -12.27% ATRAM ALPHA OPPORTUNITY FUND, INC.* 1.4627 -11.25% 5.91% 3.3% -8.4% ATRAM PHILIPPINE EQUITY OPPORTUNITY FUND, INC.* 4.0085 -8.37% 2.61% 1.28% -12.72% CLIMBS SHARE CAPITAL EQUITY INVESTMENT FUND CORP.* 0.9124 -9.33% N.A. N.A. -10.29% FIRST METRO CONSUMER FUND ON MSCI PHILS. IMI, INC. * ********* 0.8401 N.A. N.A. N.A. N.A. FIRST METRO SAVE AND LEARN EQUITY FUND,INC.* 5.311 -5.67% 0.8% 1.53% -11.67% MBG EQUITY INVESTMENT FUND, INC. * ****** 115.16 N.A. N.A. N.A. N.A. ONE WEALTHY NATION FUND, INC.* 0.8462 -12.12% N.A. N.A. -14.76% PAMI EQUITY INDEX FUND, INC.* 50.2322 -5.48% 2.5% N.A. -10.92% PHILAM STRATEGIC GROWTH FUND, INC.* 521.28 -6.65% 0.96% 0.92% -11.42% PHILEQUITY DIVIDEND YIELD FUND, INC.* 1.2732 -4.41% 2.72% N.A. -9.34% PHILEQUITY FUND, INC.* 37.2751 -3.26% 3.31% 4.31% -9.3% PHILEQUITY PSE INDEX FUND INC.* 5.0558 -5.11% 3.25% 4.61% -10.9% PHILIPPINE STOCK INDEX FUND CORP.* 843.85 -5.24% 3.01% 4.34% -10.77% SOLDIVO STRATEGIC GROWTH FUND, INC. * 0.8679 -5.57% 0.24% N.A. -10.26% SUN LIFE PROSPERITY PHILIPPINE EQUITY FUND, INC.* 4.1374 -4.36% 2.7% 3.01% -9.67% SUN LIFE PROSPERITY PHILIPPINE STOCK INDEX FUND, INC.* 0.9735 -5.23% 3.07% N.A. -10.96% UNITED FUND, INC.* 3.552 -1.89% 4.13% 2.79% -8.79% EXCHANGE TRADED FUND FIRST METRO PHIL. EQUITY EXCHANGE TRADED FUND, INC.* *** 112.7098 -4.42% 4.23% N.A. -10.52% ATRAM ASIAPLUS EQUITY FUND, INC.** $0.9957 -5.07% 4.29% 1.22% -10.16% SUN LIFE PROSPERITY WORLD VOYAGER FUND, INC.* $1.2822 7.86% N.A. N.A. 1.34% BALANCED FUNDS PRIMARILY INVESTED IN PESO SECURITIES ATRAM DYNAMIC ALLOCATION FUND, INC.* 1.6737 -7.02% -2.21% -1.1% -10.19% ATRAM PHILIPPINE BALANCED FUND, INC.* 2.2445 -6.05% 1.17% 1.08% -8.65% FIRST METRO SAVE AND LEARN BALANCED FUND INC.* 2.557 -4.12% -1.33% -1.59% -7.69% GREPALIFE BALANCED FUND CORPORATION* **** 1.3356 -5.51% N.A. N.A. -8.2% NCM MUTUAL FUND OF THE PHILS., INC* 1.8552 -3.36% 1.21% 0.97% -6.89% PAMI HORIZON FUND, INC.* 3.5704 -6.1% -0.23% -0.05% -8.87% PHILAM FUND, INC.* 15.9576 -6.61% -0.38% -0.05% -9.11% SOLIDARITAS FUND, INC.* ******** 2.0795 -4.17% 1.29% 2.82% -7.25% SUN LIFE OF CANADA PROSPERITY BALANCED FUND, INC.* 3.7034 -3.6% 0.83% 1.43% -7.33% SUN LIFE PROSPERITY DYNAMIC FUND, INC.* 0.9439 -4% 0.53% N.A. -7.49% PRIMARILY INVESTED IN FOREIGN CURRENCY SECURITIES COCOLIFE DOLLAR FUND BUILDER, INC.* $0.03502 -3.1% -0.31% 2.81% -2.99% PAMI ASIA BALANCED FUND, INC.* $0.9711 -3.78% 3.43% -0.2% -7.25% SUN LIFE PROSPERITY DOLLAR ADVANTAGE FUND, INC.* $3.6408 3.89% 5.53% 3.82% -0.32% SUN LIFE PROSPERITY DOLLAR WELLSPRING FUND, INC.* $1.0865 -0.81% N.A. N.A. -2.31% BOND FUNDS PRIMARILY INVESTED IN PESO SECURITIES ALFM PESO BOND FUND, INC.* 340.9 1.46% 1.71% 1.63% 1.12% ATRAM CORPORATE BOND FUND, INC.* ******* 1.8623 -1.35% -1.13% -0.23% -1.59% COCOLIFE FIXED INCOME FUND, INC.* 2.9257 5.4% 5.33% 5.32% 3.67% EKKLESIA MUTUAL FUND INC.* 2.1189 -0.11% 1.04% 1.03% 0.79% FIRST METRO SAVE AND LEARN FIXED INCOME FUND,INC.* 2.2189 -0.05% -0.05% 0.25% 0.12% GREPALIFE FIXED INCOME FUND CORP.* P 1.5817 -1.6% -1.53% -1.48% -1.73% PHILAM BOND FUND, INC.* 3.898 -5.31% -1.48% -0.69% -3.75% PHILEQUITY PESO BOND FUND, INC.* 3.468 -0.72% -0.52% 0% -1.05% SOLDIVO BOND FUND, INC. * 0.8922 -4.6% -1.88% N.A. -3.36% SUN LIFE OF CANADA PROSPERITY BOND FUND, INC.* 2.7693 0.24% 0.14% 0.41% -0.28% SUN LIFE PROSPERITY GS FUND, INC.* 1.5361 -0.63% -0.31% -0.26% -0.88% PRIMARILY INVESTED IN FOREIGN CURRENCY SECURITIES ALFM DOLLAR BOND FUND, INC. * $444.79 -0.11% 2.31% 3.3% -0.26% ALFM EURO BOND FUND, INC. * Є213.25 0.25% 1.32% 1.74% -0.22% ATRAM TOTAL RETURN DOLLAR BOND FUND, INC.** $1.1196 -1.24% 1.1% 2.12% -1.28% FIRST METRO SAVE AND LEARN DOLLAR BOND FUND, INC.* $0.0248 -1.2% 0.68% N.A. -0.8% GREPALIFE DOLLAR BOND FUND CORP.* $1.7039 -5.36% -0.09% 1.88% -3.82% MAA PRIVILEGE DOLLAR FIXED INCOME FUND, INC. N.S. N.S. N.S. N.S. N.S. MAA PRIVILEGE EURO FIXED INCOME FUND, INC. ЄN.S. N.S. N.S. N.S. N.S. PAMI GLOBAL BOND FUND, INC* $1.0342 -5.03% -1.04% -2.06% -3.66% PHILAM DOLLAR BOND FUND, INC.* $2.1609 -4.31% 0.84% 3.22% -4% PHILEQUITY DOLLAR INCOME FUND INC.* $0.0568297 -1.01% 0.97% 2.19% -0.65% SUN LIFE PROSPERITY DOLLAR ABUNDANCE FUND, INC.* $2.9002 -5% 0.87% 2.35% -3.74% MONEY MARKET FUNDS PRIMARILY INVESTED IN PESO SECURITIES ALFM MONEY MARKET FUND, INC.* 119.69 2.26% 1.63% 1.44% 1.77% PHILAM MANAGED INCOME FUND, INC.* 1.1725 1.71% 0.34% 0.35% 1.3% SUN LIFE PROSPERITY MONEY MARKET FUND, INC.* 1.2063 2.34% 2.1% 1.35% 1.75% PRIMARILY INVESTED IN FOREIGN CURRENCY SECURITIES SUN LIFE PROSPERITY DOLLAR STARTER FUND, INC.* ***** $1.0097 N.A. N.A. N.A. 1.1% * - NAVPS AS OF THE PREVIOUS BANKING DAY ** - NAVPS AS OF TWO BANKING DAYS AGO *** - LISTED IN THE PSE. **** - RE-CLASSIFIED INTO A BALANCED FUND STARTING JANUARY 1, 2017 (FORMERLY GREPALIFE BOND FUND CORP.). ***** - LAUNCH DATE IS NOVEMBER 6, 2017 ****** - LAUNCH DATE IS JANUARY 08, 2018 ******** - RENAMING OF THE FUND WAS APPROVED BY THE SEC LAST APRIL 13, 2018. ********* - BECAME A MEMBER SINCE APRIL 20, 2018. ******* - ADJUSTED DUE TO CASH DIVIDEND ISSUANCE LAST JANUARY 29, 2018