44
Friday 20 December 2019
BUSINESS DAY
Live @ The STOCK Exchanges Prices for Securities Traded as of Thursday 19 December 2019 Company
Market cap(nm)
Price (N)
Change
Trades
Volume
Company
Market cap(nm)
Price (N)
Change
Trades
Volume
PRICES FOR MAIN BOARD SECURITIES (Equities) BANKING ACCESS BANK PLC. 348,343.21 9.80 -1.01 130 147,718,775 UNITED BANK FOR AFRICA PLC 239,395.95 7.00 -0.71 150 5,718,480 ZENITH BANK PLC 580,835.14 18.50 -0.27 390 27,372,853 670 180,810,108 OTHER FINANCIAL INSTITUTIONS FBN HOLDINGS PLC 231,524.64 6.45 0.78 160 12,997,749 160 12,997,749 830 193,807,857 TELECOMMUNICATIONS SERVICES MTN NIGERIA COMMUNICATIONS PLC 2,289,882.72 112.50 -2.43 78 1,294,297 78 1,294,297 78 1,294,297 BUILDING MATERIALS DANGOTE CEMENT PLC 2,385,671.04 140.00 - 67 469,521 LAFARGE AFRICA PLC. 223,898.36 13.90 - 45 176,256 112 645,777 112 645,777 EXPLORATION AND PRODUCTION SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 323,467.98 549.70 - 3 65 3 65 3 65 1,023 195,747,996 REAL ESTATE INVESTMENT TRUSTS (REITS) SKYE SHELTER FUND PLC 1,710.00 85.50 - 0 0 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 10,175.81 40.70 - 0 0 UPDC REAL ESTATE INVESTMENT TRUST 8,805.29 3.30 -9.59 9 211,475 9 211,475 9 211,475 OTHER FINANCIAL INSTITUTIONS NIGERIA ENERYGY SECTOR FUND 411.91 552.20 - 1 5 VALUEALLIANCE VALUE FUND 3,312.39 103.20 - 0 0 1 5 1 5 CROP PRODUCTION FTN COCOA PROCESSORS PLC 440.00 0.20 - 0 0 OKOMU OIL PALM PLC. 52,465.05 55.00 - 10 10,134 PRESCO PLC 47,500.00 47.50 - 6 12,700 16 22,834 FISHING/HUNTING/TRAPPING ELLAH LAKES PLC. 8,500.00 4.25 - 2 1,735 2 1,735 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC. 1,500.00 0.50 - 3 67,500 3 67,500 21 92,069 DIVERSIFIED INDUSTRIES A.G. LEVENTIS NIGERIA PLC. 1,323.65 0.50 8.70 5 434,000 217.92 0.56 - 4 4,731 JOHN HOLT PLC. S C O A NIG. PLC. 1,903.99 2.93 - 0 0 TRANSNATIONAL CORPORATION OF NIGERIA PLC 39,835.03 0.98 2.08 52 12,415,686 U A C N PLC. 24,779.15 8.60 -1.71 87 2,657,602 148 15,512,019 148 15,512,019 BUILDING CONSTRUCTION ARBICO PLC. 521.24 3.51 - 0 0 0 0 INFRASTRUCTURE/HEAVY CONSTRUCTION JULIUS BERGER NIG. PLC. 25,080.00 19.00 - 29 269,895 ROADS NIG PLC. 165.00 6.60 - 0 0 29 269,895 REAL ESTATE DEVELOPMENT UACN PROPERTY DEVELOPMENT COMPANY PLC 2,182.65 0.84 -6.67 20 741,802 20 741,802 49 1,011,697 AUTOMOBILES/AUTO PARTS DN TYRE & RUBBER PLC 954.53 0.20 - 0 0 0 0 BEVERAGES--BREWERS/DISTILLERS CHAMPION BREW. PLC. 7,281.43 0.93 - 2 21,150 GOLDEN GUINEA BREW. PLC. 242.22 0.89 - 0 0 GUINNESS NIG PLC 77,977.63 35.60 - 40 170,406 INTERNATIONAL BREWERIES PLC. 80,801.10 9.40 -1.05 11 446,195 NIGERIAN BREW. PLC. 421,436.74 52.70 - 29 150,338 82 788,089 FOOD PRODUCTS DANGOTE SUGAR REFINERY PLC 198,600.00 16.55 - 75 452,087 FLOUR MILLS NIG. PLC. 79,137.33 19.30 - 37 250,090 HONEYWELL FLOUR MILL PLC 7,930.20 1.00 -1.96 23 1,330,134 MULTI-TREX INTEGRATED FOODS PLC 1,340.10 0.36 - 0 0 N NIG. FLOUR MILLS PLC. 766.26 4.30 - 0 0 NASCON ALLIED INDUSTRIES PLC 35,105.06 13.25 - 13 73,194 UNION DICON SALT PLC. 3,321.07 12.15 - 0 0 148 2,105,505 FOOD PRODUCTS--DIVERSIFIED CADBURY NIGERIA PLC. 20,002.85 10.65 - 31 90,996 NESTLE NIGERIA PLC. 1,030,453.13 1,300.00 - 21 6,245 52 97,241 HOUSEHOLD DURABLES NIGERIAN ENAMELWARE PLC. 1,680.31 22.10 - 0 0 VITAFOAM NIG PLC. 4,878.29 3.90 - 25 587,686 25 587,686 PERSONAL/HOUSEHOLD PRODUCTS P Z CUSSONS NIGERIA PLC. 23,822.86 6.00 - 33 329,278 UNILEVER NIGERIA PLC. 105,995.35 18.45 - 24 127,785 57 457,063 364 4,035,584 BANKING ECOBANK TRANSNATIONAL INCORPORATED 127,529.38 6.95 - 34 393,034 FIDELITY BANK PLC 63,744.55 2.20 5.77 134 13,920,963 GUARANTY TRUST BANK PLC. 882,935.38 30.00 1.69 155 21,590,969 JAIZ BANK PLC 19,151.76 0.65 1.54 18 1,871,751 STERLING BANK PLC. 56,141.32 1.95 -1.52 21 953,779 UNION BANK NIG.PLC. 198,021.12 6.80 - 19 52,589 UNITY BANK PLC 7,831.86 0.67 1.52 6 313,056 WEMA BANK PLC. 28,930.85 0.75 7.14 18 518,360 405 39,614,501 INSURANCE CARRIERS, BROKERS AND SERVICES AFRICAN ALLIANCE INSURANCE PLC 4,117.00 0.20 - 0 0 AIICO INSURANCE PLC. 4,920.45 0.71 1.43 13 1,894,460 AXAMANSARD INSURANCE PLC 18,900.00 1.80 - 3 6,269,194 3,170.70 0.39 - 1 3,500 CONSOLIDATED HALLMARK INSURANCE PLC CONTINENTAL REINSURANCE PLC 22,820.04 2.20 - 0 0 CORNERSTONE INSURANCE PLC 6,775.57 0.46 -9.80 2 125,240 GOLDLINK INSURANCE PLC 909.99 0.20 - 0 0 GUINEA INSURANCE PLC. 1,228.00 0.20 - 0 0 INTERNATIONAL ENERGY INSURANCE PLC 487.95 0.38 - 0 0 LASACO ASSURANCE PLC. 1,977.33 0.27 3.85 8 440,094 LAW UNION AND ROCK INS. PLC. 2,362.98 0.55 - 2 62,142 LINKAGE ASSURANCE PLC 3,920.00 0.49 - 3 92,400 MUTUAL BENEFITS ASSURANCE PLC. 2,234.55 0.20 - 0 0 NEM INSURANCE PLC 10,561.01 2.00 - 9 134,238 NIGER INSURANCE PLC 1,547.90 0.20 - 4 514,510 2,745.10 0.51 - 0 0 PRESTIGE ASSURANCE PLC REGENCY ASSURANCE PLC 1,333.75 0.20 - 3 150,000 SOVEREIGN TRUST INSURANCE PLC 1,668.16 0.20 - 0 0 STACO INSURANCE PLC 4,483.72 0.48 - 0 0 STANDARD ALLIANCE INSURANCE PLC. 2,582.21 0.20 - 0 0 SUNU ASSURANCES NIGERIA PLC. 2,800.00 0.20 - 0 0 UNIC DIVERSIFIED HOLDINGS PLC. 516.46 0.20 - 0 0 UNIVERSAL INSURANCE PLC 3,200.00 0.20 - 3 35,000 VERITAS KAPITAL ASSURANCE PLC 2,773.33 0.20 - 2 12,600 WAPIC INSURANCE PLC 4,817.79 0.36 5.88 23 4,272,844 76 14,006,222
www.businessday.ng
MICRO-FINANCE BANKS NPF MICROFINANCE BANK PLC 2,629.63 1.15 - 0 0 0 0 MORTGAGE CARRIERS, BROKERS AND SERVICES ABBEY MORTGAGE BANK PLC 4,200.00 1.00 - 0 0 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 - 0 0 5,796.93 1.39 - 0 0 INFINITY TRUST MORTGAGE BANK PLC RESORT SAVINGS & LOANS PLC 2,265.95 0.20 - 0 0 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 - 0 0 0 0 OTHER FINANCIAL INSTITUTIONS AFRICA PRUDENTIAL PLC 8,240.00 4.12 - 51 400,657 CUSTODIAN INVESTMENT PLC 36,467.56 6.20 - 11 75,871 DEAP CAPITAL MANAGEMENT & TRUST PLC 600.00 0.40 - 0 0 35,644.88 1.80 -1.11 109 23,107,018 FCMB GROUP PLC. ROYAL EXCHANGE PLC. 1,492.16 0.29 - 4 13,415 390,784.79 37.20 0.54 19 313,916 STANBIC IBTC HOLDINGS PLC UNITED CAPITAL PLC 14,220.00 2.37 3.04 63 4,131,948 257 28,042,825 738 81,663,548 HEALTHCARE PROVIDERS EKOCORP PLC. 2,069.19 4.15 - 0 0 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 781.69 0.22 - 0 0 0 0 MEDICAL SUPPLIES MORISON INDUSTRIES PLC. 494.58 0.50 - 0 0 0 0 PHARMACEUTICALS EVANS MEDICAL PLC. 366.17 0.50 - 0 0 FIDSON HEALTHCARE PLC 6,467.72 3.10 - 2 2,500 6,876.29 5.75 9.52 22 644,190 GLAXO SMITHKLINE CONSUMER NIG. PLC. MAY & BAKER NIGERIA PLC. 3,692.00 2.14 - 13 72,838 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,082.52 0.57 - 9 103,491 556.71 3.62 - 0 0 NIGERIA-GERMAN CHEMICALS PLC. PHARMA-DEKO PLC. 325.23 1.50 - 0 0 46 823,019 46 823,019 COMPUTER BASED SYSTEMS COURTEVILLE BUSINESS SOLUTIONS PLC 852.48 0.24 - 2 123,000 2 123,000 COMPUTERS AND PERIPHERALS OMATEK VENTURES PLC 1,470.89 0.50 - 0 0 0 0 IT SERVICES CWG PLC 6,413.06 2.54 - 0 0 NCR (NIGERIA) PLC. 486.00 4.50 - 0 0 TRIPPLE GEE AND COMPANY PLC. 316.77 0.64 - 3 27,976 3 27,976 PROCESSING SYSTEMS CHAMS PLC 1,690.58 0.36 -5.56 11 964,137 E-TRANZACT INTERNATIONAL PLC 10,962.00 2.61 - 0 0 11 964,137 TELECOMMUNICATIONS SERVICES AIRTEL AFRICA PLC 1,123,311.48 298.90 - 1 5 1 5 17 1,115,118 BUILDING MATERIALS BERGER PAINTS PLC 1,956.31 6.75 - 22 148,263 16,800.00 24.00 - 11 48,600 CAP PLC CEMENT CO. OF NORTH.NIG. PLC 247,097.82 18.80 - 6 46,610 MEYER PLC. 286.87 0.54 - 0 0 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 1,769.32 2.23 - 0 0 PREMIER PAINTS PLC. 1,156.20 9.40 - 0 0 39 243,473 ELECTRONIC AND ELECTRICAL PRODUCTS AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 - 0 0 CUTIX PLC. 2,465.85 1.40 - 6 90,489 6 90,489 PACKAGING/CONTAINERS BETA GLASS PLC. 26,898.49 53.80 - 2 100 GREIF NIGERIA PLC 388.02 9.10 - 0 0 2 100 AGRO-ALLIED & CHEMICALS NOTORE CHEMICAL IND PLC 100,754.14 62.50 - 0 0 0 0 47 334,062 CHEMICALS B.O.C. GASES PLC. 2,539.09 6.10 - 3 4,163 3 4,163 METALS ALUMINIUM EXTRUSION IND. PLC. 1,781.64 8.10 - 0 0 0 0 MINING SERVICES MULTIVERSE MINING AND EXPLORATION PLC 852.39 0.20 - 0 0 0 0 PAPER/FOREST PRODUCTS THOMAS WYATT NIG. PLC. 83.60 0.38 - 0 0 0 0 3 4,163 ENERGY EQUIPMENT AND SERVICES JAPAUL OIL & MARITIME SERVICES PLC 1,252.54 0.20 5.00 21 860,055 21 860,055 INTEGRATED OIL AND GAS SERVICES OANDO PLC 46,742.11 3.76 1.62 39 721,116 39 721,116 PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 11 PLC 53,332.04 147.90 - 13 5,566 CONOIL PLC 12,838.11 18.50 - 11 23,450 ETERNA PLC. 3,912.43 3.00 - 10 58,850 FORTE OIL PLC. 23,574.91 18.10 - 31 555,395 MRS OIL NIGERIA PLC. 4,663.23 15.30 - 5 5,635 TOTAL NIGERIA PLC. 37,652.97 110.90 - 24 9,254 94 658,150 154 2,239,321 ADVERTISING AFROMEDIA PLC 1,509.28 0.34 - 0 0 0 0 AIRLINES MEDVIEW AIRLINE PLC 15,796.05 1.62 - 0 0 0 0 AUTOMOBILE/AUTO PART RETAILERS R T BRISCOE PLC. 247.03 0.21 - 0 0 0 0 COURIER/FREIGHT/DELIVERY RED STAR EXPRESS PLC 2,623.26 4.45 - 5 11,200 464.16 0.99 - 1 6,750 TRANS-NATIONWIDE EXPRESS PLC. 6 17,950 HOSPITALITY TANTALIZERS PLC 642.33 0.20 - 0 0 0 0 HOTELS/LODGING CAPITAL HOTEL PLC 4,259.15 2.75 - 0 0 IKEJA HOTEL PLC 2,328.25 1.12 - 9 55,864 TOURIST COMPANY OF NIGERIA PLC. 7,862.53 3.50 - 0 0 TRANSCORP HOTELS PLC 41,042.18 5.40 - 2 4,820 11 60,684 MEDIA/ENTERTAINMENT DAAR COMMUNICATIONS PLC 4,320.00 0.36 - 0 0 0 0 PRINTING/PUBLISHING ACADEMY PRESS PLC. 223.78 0.37 - 1 48 LEARN AFRICA PLC 964.31 1.25 - 8 175,426 STUDIO PRESS (NIG) PLC. 1,183.82 1.99 - 1 8,000 UNIVERSITY PRESS PLC. 504.75 1.17 - 2 10,000 12 193,474
https://www.facebook.com/businessdayng
@Businessdayng