Thursday 16 May 2019
BUSINESS DAY
47
Live @ The STOCK Exchanges Prices for Securities Traded as of Wednesday 15 May 2019 Company
Market cap(nm)
Price (N)
Change
Trades
Volume
Company
Market cap(nm)
Price (N)
Change
Trades
Volume
PRICES FOR MAIN BOARD SECURITIES (Equities) BANKING ACCESS BANK PLC. 239,930.27 6.75 -0.74 164 35,764,152 UNITED BANK FOR AFRICA PLC 205,196.53 6.00 -2.44 293 18,781,253 ZENITH BANK PLC 627,929.88 20.00 -0.25 311 12,779,530 768 67,324,935 OTHER FINANCIAL INSTITUTIONS FBN HOLDINGS PLC 260,240.87 7.25 0.69 148 5,085,113 148 5,085,113 916 72,410,048 BUILDING MATERIALS DANGOTE CEMENT PLC 3,033,210.32 178.00 -0.28 84 340,732 LAFARGE AFRICA PLC. 172,353.41 10.70 - 36 144,591 120 485,323 120 485,323 EXPLORATION AND PRODUCTION SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 305,991.17 520.00 - 10 6,431 10 6,431 10 6,431 1,046 72,901,802 REAL ESTATE INVESTMENT TRUSTS (REITS) SKYE SHELTER FUND PLC 1,710.00 85.50 - 0 0 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 10,175.81 40.70 - 0 0 UPDC REAL ESTATE INVESTMENT TRUST 14,408.66 5.40 - 0 0 0 0 0 0 OTHER FINANCIAL INSTITUTIONS NIGERIA ENERYGY SECTOR FUND 411.91 552.20 - 0 0 VALUEALLIANCE VALUE FUND 3,312.39 103.20 - 0 0 0 0 0 0 0 0 CROP PRODUCTION FTN COCOA PROCESSORS PLC 440.00 0.20 - 0 0 OKOMU OIL PALM PLC. 70,589.34 74.00 - 4 5,080 PRESCO PLC 58,000.00 58.00 - 7 21,071 11 26,151 FISHING/HUNTING/TRAPPING ELLAH LAKES PLC. 511.20 4.26 - 0 0 0 0 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC. 1,800.00 0.60 - 7 49,732 7 49,732 18 75,883 DIVERSIFIED INDUSTRIES A.G. LEVENTIS NIGERIA PLC. 741.24 0.28 - 5 81,778 JOHN HOLT PLC. 182.90 0.47 - 2 19,276 S C O A NIG. PLC. 1,903.99 2.93 - 1 2,500 TRANSNATIONAL CORPORATION OF NIGERIA PLC 47,151.67 1.16 0.87 74 3,004,566 U A C N PLC. 21,753.79 7.55 3.42 223 21,513,436 305 24,621,556 305 24,621,556 BUILDING CONSTRUCTION ARBICO PLC. 711.32 4.79 - 0 0 0 0 INFRASTRUCTURE/HEAVY CONSTRUCTION JULIUS BERGER NIG. PLC. 30,360.00 23.00 - 16 83,811 ROADS NIG PLC. 165.00 6.60 - 0 0 16 83,811 REAL ESTATE DEVELOPMENT UACN PROPERTY DEVELOPMENT COMPANY PLC 3,897.59 1.50 - 11 107,839 11 107,839 27 191,650 AUTOMOBILES/AUTO PARTS DN TYRE & RUBBER PLC 954.53 0.20 - 0 0 0 0 BEVERAGES--BREWERS/DISTILLERS CHAMPION BREW. PLC. 10,100.05 1.29 -9.79 9 141,287 GOLDEN GUINEA BREW. PLC. 242.22 0.89 - 0 0 GUINNESS NIG PLC 109,519.14 50.00 - 38 512,241 INTERNATIONAL BREWERIES PLC. 171,917.24 20.00 - 4 2,670 NIGERIAN BREW. PLC. 519,798.63 65.00 - 65 458,324 116 1,114,522 FOOD PRODUCTS DANGOTE FLOUR MILLS PLC 81,250.00 16.25 -4.41 134 5,207,734 DANGOTE SUGAR REFINERY PLC 166,200.00 13.85 1.84 91 2,480,302 FLOUR MILLS NIG. PLC. 65,606.07 16.00 -0.31 45 829,657 HONEYWELL FLOUR MILL PLC 8,723.22 1.10 - 27 701,250 MULTI-TREX INTEGRATED FOODS PLC 1,340.10 0.36 - 0 0 N NIG. FLOUR MILLS PLC. 766.26 4.30 - 1 2,280 NASCON ALLIED INDUSTRIES PLC 47,557.42 17.95 - 18 165,208 UNION DICON SALT PLC. 3,321.07 12.15 - 0 0 316 9,386,431 FOOD PRODUCTS--DIVERSIFIED CADBURY NIGERIA PLC. 19,721.12 10.50 - 32 131,667 NESTLE NIGERIA PLC. 1,133,498.44 1,430.00 - 107 255,225 139 386,892 HOUSEHOLD DURABLES NIGERIAN ENAMELWARE PLC. 1,680.31 22.10 - 0 0 VITAFOAM NIG PLC. 4,940.83 3.95 -4.30 43 1,531,257 43 1,531,257 PERSONAL/HOUSEHOLD PRODUCTS P Z CUSSONS NIGERIA PLC. 33,749.05 8.50 - 9 48,002 UNILEVER NIGERIA PLC. 178,095.17 31.00 - 11 37,878 20 85,880 634 12,504,982 BANKING ECOBANK TRANSNATIONAL INCORPORATED 187,165.42 10.20 - 44 387,289 FIDELITY BANK PLC 52,444.38 1.81 -0.55 82 10,643,997 GUARANTY TRUST BANK PLC. 930,025.26 31.60 0.63 260 17,440,770 JAIZ BANK PLC 14,142.84 0.48 4.35 16 1,733,679 SKYE BANK PLC 10,687.83 0.77 - 0 0 STERLING BANK PLC. 71,976.05 2.50 -5.66 16 1,059,080 UNION BANK NIG.PLC. 196,565.08 6.75 -3.57 47 670,223 UNITY BANK PLC 8,416.32 0.72 - 14 92,540 WEMA BANK PLC. 25,459.15 0.66 -2.94 38 2,299,907 517 34,327,485 INSURANCE CARRIERS, BROKERS AND SERVICES AFRICAN ALLIANCE INSURANCE PLC 4,117.00 0.20 - 0 0 AIICO INSURANCE PLC. 4,712.54 0.68 - 18 317,458 AXAMANSARD INSURANCE PLC 18,900.00 1.80 -0.55 12 469,626 CONSOLIDATED HALLMARK INSURANCE PLC 2,357.70 0.29 - 2 20,000 CONTINENTAL REINSURANCE PLC 19,811.94 1.91 - 0 0 CORNERSTONE INSURANCE PLC 2,945.90 0.20 - 18 1,011,392 909.99 0.20 - 0 0 GOLDLINK INSURANCE PLC GUINEA INSURANCE PLC. 1,228.00 0.20 - 1 100,000 INTERNATIONAL ENERGY INSURANCE PLC 487.95 0.38 - 0 0 LASACO ASSURANCE PLC. 2,123.80 0.29 3.45 10 4,054,071 LAW UNION AND ROCK INS. PLC. 1,890.39 0.44 - 4 10,000 LINKAGE ASSURANCE PLC 3,520.00 0.44 -2.22 2 200,123 MUTUAL BENEFITS ASSURANCE PLC. 2,458.00 0.22 4.76 7 326,210 NEM INSURANCE PLC 11,617.11 2.20 - 8 76,997 NIGER INSURANCE PLC 1,547.90 0.20 - 4 23,381 PRESTIGE ASSURANCE PLC 2,691.28 0.50 - 8 164,992 REGENCY ASSURANCE PLC 1,333.75 0.20 -4.76 3 207,000 SOVEREIGN TRUST INSURANCE PLC 2,085.21 0.25 - 2 2,520 STACO INSURANCE PLC 4,483.72 0.48 - 0 0 STANDARD ALLIANCE INSURANCE PLC. 2,582.21 0.20 - 0 0 SUNU ASSURANCES NIGERIA PLC. 2,800.00 0.20 - 0 0 UNIC DIVERSIFIED HOLDINGS PLC. 516.46 0.20 - 0 0 UNIVERSAL INSURANCE PLC 3,200.00 0.20 - 0 0 VERITAS KAPITAL ASSURANCE PLC 2,912.00 0.21 5.00 3 407,000 4,817.79 0.36 -10.00 26 560,805 WAPIC INSURANCE PLC 128 7,951,575 MICRO-FINANCE BANKS FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 - 0 0 NPF MICROFINANCE BANK PLC 3,064.09 1.34 - 4 24,100 4 24,100
www.businessday.ng
MORTGAGE CARRIERS, BROKERS AND SERVICES ABBEY MORTGAGE BANK PLC 3,780.00 0.90 - 0 0 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 - 0 0 5,796.93 1.39 - 1 10 INFINITY TRUST MORTGAGE BANK PLC RESORT SAVINGS & LOANS PLC 2,265.95 0.20 - 0 0 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 - 0 0 1 10 OTHER FINANCIAL INSTITUTIONS AFRICA PRUDENTIAL PLC 7,640.00 3.82 - 44 287,652 CUSTODIAN INVESTMENT PLC 38,232.12 6.50 - 6 9,928 DEAP CAPITAL MANAGEMENT & TRUST PLC 660.00 0.44 - 0 0 33,862.64 1.71 0.58 70 3,474,183 FCMB GROUP PLC. ROYAL EXCHANGE PLC. 1,131.98 0.22 - 3 14,345 451,096.36 44.05 - 10 9,176 STANBIC IBTC HOLDINGS PLC UNITED CAPITAL PLC 14,700.00 2.45 2.08 57 2,053,463 190 5,848,747 840 48,151,917 HEALTHCARE PROVIDERS EKOCORP PLC. 1,680.29 3.37 - 0 0 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 817.22 0.23 - 13 1,390,536 13 1,390,536 MEDICAL SUPPLIES MORISON INDUSTRIES PLC. 544.04 0.55 - 0 0 0 0 PHARMACEUTICALS EVANS MEDICAL PLC. 366.17 0.50 - 0 0 6,900.00 4.60 - 7 13,350 FIDSON HEALTHCARE PLC GLAXO SMITHKLINE CONSUMER NIG. PLC. 10,762.89 9.00 - 11 37,849 4,002.54 2.32 - 17 82,878 MAY & BAKER NIGERIA PLC. NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,158.49 0.61 1.67 8 377,709 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 - 0 0 325.23 1.50 - 0 0 PHARMA-DEKO PLC. 43 511,786 56 1,902,322 COMPUTER BASED SYSTEMS COURTEVILLE BUSINESS SOLUTIONS PLC 852.48 0.24 -7.69 6 1,149,035 6 1,149,035 COMPUTERS AND PERIPHERALS OMATEK VENTURES PLC 1,470.89 0.50 - 0 0 0 0 IT SERVICES CWG PLC 6,413.06 2.54 - 0 0 NCR (NIGERIA) PLC. 648.00 6.00 - 4 13,514 TRIPPLE GEE AND COMPANY PLC. 346.47 0.70 - 5 50,125 9 63,639 PROCESSING SYSTEMS CHAMS PLC 1,690.58 0.36 9.09 38 3,564,500 E-TRANZACT INTERNATIONAL PLC 11,088.00 2.64 - 0 0 38 3,564,500 53 4,777,174 BUILDING MATERIALS BERGER PAINTS PLC 2,130.20 7.35 - 6 20,300 CAP PLC 23,800.00 34.00 - 12 38,162 CEMENT CO. OF NORTH.NIG. PLC 182,694.66 13.90 -9.15 15 175,881 FIRST ALUMINIUM NIGERIA PLC 844.14 0.40 - 0 0 MEYER PLC. 313.43 0.59 - 1 2,000 1,959.74 2.47 - 0 0 PORTLAND PAINTS & PRODUCTS NIGERIA PLC PREMIER PAINTS PLC. 1,156.20 9.40 - 0 0 34 236,343 ELECTRONIC AND ELECTRICAL PRODUCTS AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 - 0 0 3,170.38 1.80 - 10 150,500 CUTIX PLC. 10 150,500 PACKAGING/CONTAINERS BETA GLASS PLC. 34,473.07 68.95 - 2 508 GREIF NIGERIA PLC 388.02 9.10 - 0 0 2 508 AGRO-ALLIED & CHEMICALS NOTORE CHEMICAL IND PLC 100,754.14 62.50 - 0 0 0 0 46 387,351 CHEMICALS B.O.C. GASES PLC. 1,731.58 4.16 - 4 5,334 4 5,334 METALS ALUMINIUM EXTRUSION IND. PLC. 1,803.64 8.20 - 0 0 0 0 MINING SERVICES MULTIVERSE MINING AND EXPLORATION PLC 852.39 0.20 - 0 0 0 0 PAPER/FOREST PRODUCTS THOMAS WYATT NIG. PLC. 63.80 0.29 7.41 1 200,000 1 200,000 5 205,334 ENERGY EQUIPMENT AND SERVICES JAPAUL OIL & MARITIME SERVICES PLC 1,753.56 0.28 -6.67 53 5,798,516 53 5,798,516 INTEGRATED OIL AND GAS SERVICES OANDO PLC 58,427.64 4.70 1.06 56 3,274,275 56 3,274,275 PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 11 PLC 62,743.58 174.00 - 14 15,196 CONOIL PLC 13,948.44 20.10 - 10 31,848 ETERNA PLC. 4,890.54 3.75 - 11 38,344 FORTE OIL PLC. 41,028.15 31.50 -9.87 9 65,170 MRS OIL NIGERIA PLC. 6,354.80 20.85 - 3 1,491 TOTAL NIGERIA PLC. 55,002.54 162.00 - 27 16,594 74 168,643 183 9,241,434 ADVERTISING AFROMEDIA PLC 1,997.57 0.45 - 0 0 0 0 AIRLINES MEDVIEW AIRLINE PLC 17,551.17 1.80 - 0 0 0 0 AUTOMOBILE/AUTO PART RETAILERS R T BRISCOE PLC. 376.43 0.32 - 0 0 0 0 COURIER/FREIGHT/DELIVERY RED STAR EXPRESS PLC 3,242.23 5.50 - 1 1,500 361.01 0.77 - 0 0 TRANS-NATIONWIDE EXPRESS PLC. 1 1,500 HOSPITALITY TANTALIZERS PLC 642.33 0.20 - 0 0 0 0 HOTELS/LODGING CAPITAL HOTEL PLC 4,723.78 3.05 - 0 0 IKEJA HOTEL PLC 3,014.25 1.45 - 4 18,890 7,862.53 3.50 - 0 0 TOURIST COMPANY OF NIGERIA PLC. TRANSCORP HOTELS PLC 41,042.18 5.40 - 1 200 5 19,090 MEDIA/ENTERTAINMENT DAAR COMMUNICATIONS PLC 4,800.00 0.40 - 0 0 0 0 PRINTING/PUBLISHING ACADEMY PRESS PLC. 181.44 0.30 - 2 5,000 LEARN AFRICA PLC 941.17 1.22 - 2 84,950 STUDIO PRESS (NIG) PLC. 1,183.82 1.99 - 0 0 UNIVERSITY PRESS PLC. 720.45 1.67 - 16 247,403 20 337,353 ROAD TRANSPORTATION ASSOCIATED BUS COMPANY PLC 447.58 0.27 8.00 8 867,769 8 867,769 SPECIALTY INTERLINKED TECHNOLOGIES PLC 764.54 3.23 - 0 0 SECURE ELECTRONIC TECHNOLOGY PLC 1,126.31 0.20 - 2 10,000 2 10,000
https://www.facebook.com/businessdayng
@Businessdayng