Thursday 11 April 2019
BUSINESS DAY
59
Live @ The STOCK Exchanges Prices for Securities Traded as of Wednesday 10 April 2019 Company
Market cap(nm)
Price (N)
Change
Trades
Volume
Company
Market cap(nm)
Price (N)
Change
Trades
Volume
PRICES FOR MAIN BOARD SECURITIES (Equities) BANKING ACCESS BANK PLC. 207,939.57 5.85 2.63 288 37,561,279 UNITED BANK FOR AFRICA PLC 215,456.35 6.30 2.44 268 19,569,979 ZENITH BANK PLC 646,767.77 20.60 2.23 314 11,672,261 870 68,803,519 OTHER FINANCIAL INSTITUTIONS FBN HOLDINGS PLC 263,830.40 7.35 2.08 282 22,217,042 282 22,217,042 1,152 91,020,561 BUILDING MATERIALS DANGOTE CEMENT PLC 3,169,534.38 186.00 0.54 92 1,149,467 LAFARGE AFRICA PLC. 186,045.04 11.55 - 31 126,238 123 1,275,705 123 1,275,705 EXPLORATION AND PRODUCTION SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 347,182.29 590.00 - 10 28,950 10 28,950 10 28,950 1,285 92,325,216 REAL ESTATE INVESTMENT TRUSTS (REITS) SKYE SHELTER FUND PLC 1,710.00 85.50 - 0 0 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,300.89 45.20 - 1 9,447 UPDC REAL ESTATE INVESTMENT TRUST 14,408.66 5.40 - 1 8,500 2 17,947 2 17,947 OTHER FINANCIAL INSTITUTIONS NIGERIA ENERYGY SECTOR FUND 411.91 552.20 - 0 0 VALUEALLIANCE VALUE FUND 3,312.39 103.20 - 0 0 0 0 0 0 2 17,947 CROP PRODUCTION FTN COCOA PROCESSORS PLC 440.00 0.20 - 0 0 76,312.80 80.00 - 8 3,317 OKOMU OIL PALM PLC. PRESCO PLC 62,750.00 62.75 - 4 2,193 12 5,510 FISHING/HUNTING/TRAPPING ELLAH LAKES PLC. 511.20 4.26 - 0 0 0 0 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC. 1,650.00 0.55 10.00 14 401,000 14 401,000 26 406,510 DIVERSIFIED INDUSTRIES A.G. LEVENTIS NIGERIA PLC. 820.66 0.31 - 8 10,194 202.36 0.52 - 4 7,267 JOHN HOLT PLC. S C O A NIG. PLC. 1,903.99 2.93 - 3 7,332 TRANSNATIONAL CORPORATION OF NIGERIA PLC 47,151.67 1.16 3.57 102 174,548,567 20,169.08 7.00 -2.10 53 1,458,012 U A C N PLC. 170 176,031,372 170 176,031,372 BUILDING CONSTRUCTION ARBICO PLC. 711.32 4.79 - 0 0 0 0 INFRASTRUCTURE/HEAVY CONSTRUCTION JULIUS BERGER NIG. PLC. 36,300.00 27.50 - 29 151,652 ROADS NIG PLC. 165.00 6.60 - 0 0 29 151,652 REAL ESTATE DEVELOPMENT UACN PROPERTY DEVELOPMENT COMPANY PLC 4,313.34 1.66 - 11 135,003 11 135,003 40 286,655 AUTOMOBILES/AUTO PARTS DN TYRE & RUBBER PLC 954.53 0.20 - 0 0 0 0 BEVERAGES--BREWERS/DISTILLERS CHAMPION BREW. PLC. 10,334.94 1.32 - 4 22,730 GOLDEN GUINEA BREW. PLC. 242.22 0.89 - 0 0 GUINNESS NIG PLC 131,422.97 60.00 - 32 45,360 INTERNATIONAL BREWERIES PLC. 202,002.76 23.50 - 2 7,180 NIGERIAN BREW. PLC. 481,413.50 60.20 - 86 282,364 124 357,634 FOOD PRODUCTS DANGOTE FLOUR MILLS PLC 40,000.00 8.00 -5.88 52 701,157 DANGOTE SUGAR REFINERY PLC 162,600.00 13.55 0.74 53 892,148 FLOUR MILLS NIG. PLC. 69,706.45 17.00 - 32 134,680 HONEYWELL FLOUR MILL PLC 9,119.73 1.15 4.55 21 563,744 MULTI-TREX INTEGRATED FOODS PLC 1,340.10 0.36 - 0 0 N NIG. FLOUR MILLS PLC. 766.26 4.30 - 2 2,399 NASCON ALLIED INDUSTRIES PLC 50,471.80 19.05 - 20 4,960 UNION DICON SALT PLC. 3,676.41 13.45 - 0 0 180 2,299,088 FOOD PRODUCTS--DIVERSIFIED CADBURY NIGERIA PLC. 18,969.84 10.10 -3.81 20 115,365 NESTLE NIGERIA PLC. 1,149,351.57 1,450.00 - 35 60,282 55 175,647 HOUSEHOLD DURABLES NIGERIAN ENAMELWARE PLC. 1,680.31 22.10 - 0 0 VITAFOAM NIG PLC. 4,815.75 3.85 - 12 95,606 12 95,606 PERSONAL/HOUSEHOLD PRODUCTS P Z CUSSONS NIGERIA PLC. 35,138.72 8.85 -9.69 11 107,020 UNILEVER NIGERIA PLC. 195,330.18 34.00 -2.86 69 1,474,335 80 1,581,355 451 4,509,330 BANKING ECOBANK TRANSNATIONAL INCORPORATED 194,505.24 10.60 0.95 74 1,144,411 FIDELITY BANK PLC 53,313.63 1.84 -0.54 96 5,785,976 GUARANTY TRUST BANK PLC. 987,416.06 33.55 -1.32 280 22,888,777 JAIZ BANK PLC 14,142.84 0.48 -4.00 10 583,910 SKYE BANK PLC 10,687.83 0.77 - 0 0 74,855.09 2.60 - 55 48,808,587 STERLING BANK PLC. UNION BANK NIG.PLC. 189,284.89 6.50 - 35 70,613,215 UNITY BANK PLC 8,533.22 0.73 - 16 189,968 WEMA BANK PLC. 27,002.13 0.70 1.45 24 806,586 590 150,821,430 INSURANCE CARRIERS, BROKERS AND SERVICES AFRICAN ALLIANCE INSURANCE PLC 4,117.00 0.20 - 0 0 AIICO INSURANCE PLC. 4,712.54 0.68 4.62 21 736,247 AXAMANSARD INSURANCE PLC 21,000.00 2.00 - 5 3,611 1,869.90 0.23 -4.17 2 240,000 CONSOLIDATED HALLMARK INSURANCE PLC CONTINENTAL REINSURANCE PLC 19,811.94 1.91 - 0 0 CORNERSTONE INSURANCE PLC 2,945.90 0.20 -4.76 7 512,292 GOLDLINK INSURANCE PLC 2,001.98 0.44 - 0 0 GUINEA INSURANCE PLC. 1,228.00 0.20 - 0 0 487.95 0.38 - 0 0 INTERNATIONAL ENERGY INSURANCE PLC LASACO ASSURANCE PLC. 2,197.03 0.30 -3.33 8 3,495,100 LAW UNION AND ROCK INS. PLC. 2,320.02 0.54 5.88 9 1,422,000 LINKAGE ASSURANCE PLC 4,000.00 0.50 - 1 2,000 MUTUAL BENEFITS ASSURANCE PLC. 1,760.00 0.22 - 7 594,166 10,561.01 2.00 -4.76 8 250,610 NEM INSURANCE PLC NIGER INSURANCE PLC 1,547.90 0.20 - 8 219,758 PRESTIGE ASSURANCE PLC 2,960.40 0.55 - 0 0 REGENCY ASSURANCE PLC 1,533.81 0.23 - 7 349,102 SOVEREIGN TRUST INSURANCE PLC 2,001.80 0.24 -4.17 52 8,101,708 STACO INSURANCE PLC 4,483.72 0.48 - 0 0 STANDARD ALLIANCE INSURANCE PLC. 2,582.21 0.20 - 2 21,833 SUNU ASSURANCES NIGERIA PLC. 2,800.00 0.20 - 1 500 UNIC DIVERSIFIED HOLDINGS PLC. 516.46 0.20 - 0 0 UNIVERSAL INSURANCE PLC 3,200.00 0.20 - 0 0 VERITAS KAPITAL ASSURANCE PLC 2,773.33 0.20 - 2 1,050 WAPIC INSURANCE PLC 5,353.10 0.40 - 19 171,836 159 16,121,813 MICRO-FINANCE BANKS FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 - 0 0 NPF MICROFINANCE BANK PLC 3,361.36 1.47 8.09 5 254,780 5 254,780
www.businessday.ng
MORTGAGE CARRIERS, BROKERS AND SERVICES ABBEY MORTGAGE BANK PLC 3,780.00 0.90 - 0 0 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 - 0 0 INFINITY TRUST MORTGAGE BANK PLC 5,922.05 1.42 - 2 100 RESORT SAVINGS & LOANS PLC 2,265.95 0.20 - 0 0 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 - 0 0 2 100 OTHER FINANCIAL INSTITUTIONS AFRICA PRUDENTIAL PLC 7,440.00 3.72 2.76 55 616,880 CUSTODIAN INVESTMENT PLC 39,408.49 6.70 9.84 12 136,616 DEAP CAPITAL MANAGEMENT & TRUST PLC 660.00 0.44 - 0 0 FCMB GROUP PLC. 37,229.10 1.88 2.17 120 5,569,045 ROYAL EXCHANGE PLC. 1,389.25 0.27 -6.90 6 337,891 STANBIC IBTC HOLDINGS PLC 469,017.32 45.80 -0.43 16 2,045,302 UNITED CAPITAL PLC 15,600.00 2.60 1.17 44 583,794 253 9,289,528 1,009 176,487,651 HEALTHCARE PROVIDERS EKOCORP PLC. 1,680.29 3.37 - 0 0 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 817.22 0.23 - 9 1,650,945 9 1,650,945 MEDICAL SUPPLIES MORISON INDUSTRIES PLC. 544.04 0.55 - 1 760 1 760 PHARMACEUTICALS EVANS MEDICAL PLC. 366.17 0.50 - 0 0 FIDSON HEALTHCARE PLC 6,375.00 4.25 4.94 8 152,750 GLAXO SMITHKLINE CONSUMER NIG. PLC. 10,224.74 8.55 -10.00 55 2,336,652 MAY & BAKER NIGERIA PLC. 4,313.09 2.50 5.04 22 657,444 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,063.53 0.56 - 7 9,755 556.71 3.62 - 0 0 NIGERIA-GERMAN CHEMICALS PLC. PHARMA-DEKO PLC. 325.23 1.50 - 0 0 92 3,156,601 102 4,808,306 COMPUTER BASED SYSTEMS COURTEVILLE BUSINESS SOLUTIONS PLC 710.40 0.20 - 1 100 1 100 COMPUTERS AND PERIPHERALS OMATEK VENTURES PLC 1,470.89 0.50 - 0 0 0 0 IT SERVICES CWG PLC 6,413.06 2.54 - 0 0 NCR (NIGERIA) PLC. 648.00 6.00 - 0 0 TRIPPLE GEE AND COMPANY PLC. 346.47 0.70 - 0 0 0 0 PROCESSING SYSTEMS CHAMS PLC 1,314.90 0.28 3.57 65 20,944,982 E-TRANZACT INTERNATIONAL PLC 11,088.00 2.64 - 0 0 65 20,944,982 66 20,945,082 BUILDING MATERIALS BERGER PAINTS PLC 2,622.90 9.05 - 12 7,443 CAP PLC 23,625.00 33.75 0.15 14 78,805 CEMENT CO. OF NORTH.NIG. PLC 210,296.02 16.00 -5.88 21 175,655 FIRST ALUMINIUM NIGERIA PLC 675.31 0.32 - 6 66,115 MEYER PLC. 286.87 0.54 - 4 10,497 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 1,999.41 2.52 - 2 150 PREMIER PAINTS PLC. 1,279.20 10.40 - 1 55 60 338,720 ELECTRONIC AND ELECTRICAL PRODUCTS AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 - 0 0 CUTIX PLC. 2,853.34 1.62 -10.00 22 612,920 22 612,920 PACKAGING/CONTAINERS BETA GLASS PLC. 29,173.37 58.35 - 1 295 GREIF NIGERIA PLC 388.02 9.10 - 0 0 1 295 AGRO-ALLIED & CHEMICALS NOTORE CHEMICAL IND PLC 100,754.14 62.50 - 0 0 0 0 83 951,935 CHEMICALS B.O.C. GASES PLC. 1,577.57 3.79 - 0 0 0 0 METALS ALUMINIUM EXTRUSION IND. PLC. 1,803.64 8.20 - 0 0 0 0 MINING SERVICES MULTIVERSE MINING AND EXPLORATION PLC 852.39 0.20 - 1 6,200 1 6,200 PAPER/FOREST PRODUCTS THOMAS WYATT NIG. PLC. 55.00 0.25 - 0 0 0 0 1 6,200 ENERGY EQUIPMENT AND SERVICES JAPAUL OIL & MARITIME SERVICES PLC 1,252.54 0.20 - 4 506,802 4 506,802 INTEGRATED OIL AND GAS SERVICES OANDO PLC 60,292.35 4.85 2.06 82 760,012 82 760,012 PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 11 PLC 61,661.79 171.00 - 13 13,992 CONOIL PLC 15,960.90 23.00 - 12 12,880 ETERNA PLC. 5,673.03 4.35 2.35 25 862,024 FORTE OIL PLC. 35,101.87 26.95 - 36 114,907 MRS OIL NIGERIA PLC. 6,354.80 20.85 - 2 1,710 TOTAL NIGERIA PLC. 66,546.28 196.00 - 35 62,622 123 1,068,135 209 2,334,949 ADVERTISING AFROMEDIA PLC 2,219.52 0.50 - 3 252 3 252 AIRLINES MEDVIEW AIRLINE PLC 17,551.17 1.80 - 1 100 1 100 AUTOMOBILE/AUTO PART RETAILERS R T BRISCOE PLC. 376.43 0.32 - 2 4,570 2 4,570 COURIER/FREIGHT/DELIVERY RED STAR EXPRESS PLC 3,242.23 5.50 - 7 129,800 TRANS-NATIONWIDE EXPRESS PLC. 351.64 0.75 8.70 8 321,624 15 451,424 HOSPITALITY TANTALIZERS PLC 642.33 0.20 - 0 0 0 0 HOTELS/LODGING CAPITAL HOTEL PLC 4,801.22 3.10 - 2 220 IKEJA HOTEL PLC 4,261.53 2.05 -9.29 6 119,776 7,862.53 3.50 - 0 0 TOURIST COMPANY OF NIGERIA PLC. TRANSCORP HOTELS PLC 41,042.18 5.40 - 3 9,020 11 129,016 MEDIA/ENTERTAINMENT DAAR COMMUNICATIONS PLC 4,800.00 0.40 - 0 0 0 0 PRINTING/PUBLISHING ACADEMY PRESS PLC. 199.58 0.33 - 4 141,800 LEARN AFRICA PLC 1,126.32 1.46 8.96 6 201,000 STUDIO PRESS (NIG) PLC. 1,183.82 1.99 - 0 0 UNIVERSITY PRESS PLC. 780.85 1.81 - 7 413,982 17 756,782 ROAD TRANSPORTATION ASSOCIATED BUS COMPANY PLC 795.70 0.48 - 0 0 0 0
https://www.facebook.com/businessdayng
@Businessdayng