Friday 08 November 2019
BUSINESS DAY
35
Live @ The STOCK Exchanges Prices for Securities Traded as of Thursday 07 November 2019 Company
Market cap(nm)
Price (N)
Change
Trades
Volume
Company
Market cap(nm)
Price (N)
Change
Trades
Volume
PRICES FOR MAIN BOARD SECURITIES (Equities) BANKING ACCESS BANK PLC. 298,579.90 8.40 0.60 297 84,330,518 UNITED BANK FOR AFRICA PLC 217,166.33 6.35 0.79 181 8,071,172 ZENITH BANK PLC 533,740.39 17.00 -2.02 609 52,940,842 1,087 145,342,532 OTHER FINANCIAL INSTITUTIONS FBN HOLDINGS PLC 193,834.58 5.40 -0.92 132 12,460,050 132 12,460,050 1,219 157,802,582 TELECOMMUNICATIONS SERVICES MTN NIGERIA COMMUNICATIONS PLC 2,503,605.11 123.00 - 69 329,662 69 329,662 69 329,662 BUILDING MATERIALS DANGOTE CEMENT PLC 2,520,291.05 147.90 - 58 326,488 LAFARGE AFRICA PLC. 225,509.14 14.00 - 77 20,173,320 135 20,499,808 135 20,499,808 EXPLORATION AND PRODUCTION SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 332,471.18 565.00 - 13 26,136 13 26,136 13 26,136 1,436 178,658,188 REAL ESTATE INVESTMENT TRUSTS (REITS) SKYE SHELTER FUND PLC 1,710.00 85.50 - 0 0 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 10,175.81 40.70 - 0 0 UPDC REAL ESTATE INVESTMENT TRUST 11,873.80 4.45 - 5 7,757 5 7,757 5 7,757 OTHER FINANCIAL INSTITUTIONS NIGERIA ENERYGY SECTOR FUND 411.91 552.20 - 0 0 VALUEALLIANCE VALUE FUND 3,312.39 103.20 - 0 0 0 0 0 0 5 7,757 CROP PRODUCTION FTN COCOA PROCESSORS PLC 440.00 0.20 - 0 0 OKOMU OIL PALM PLC. 50,509.53 52.95 - 18 33,111 34,600.00 34.60 - 8 24,850 PRESCO PLC 26 57,961 FISHING/HUNTING/TRAPPING ELLAH LAKES PLC. 8,520.00 4.26 - 0 0 0 0 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC. 1,380.00 0.46 - 12 305,010 12 305,010 38 362,971 DIVERSIFIED INDUSTRIES A.G. LEVENTIS NIGERIA PLC. 741.24 0.28 - 3 7,410 JOHN HOLT PLC. 214.03 0.55 - 1 506 S C O A NIG. PLC. 1,903.99 2.93 - 0 0 TRANSNATIONAL CORPORATION OF NIGERIA PLC 40,647.99 1.00 -1.96 36 1,590,004 U A C N PLC. 17,864.04 6.20 - 53 489,906 93 2,087,826 93 2,087,826 BUILDING CONSTRUCTION ARBICO PLC. 711.32 4.79 - 0 0 0 0 INFRASTRUCTURE/HEAVY CONSTRUCTION JULIUS BERGER NIG. PLC. 24,486.00 18.55 - 14 84,090 ROADS NIG PLC. 165.00 6.60 - 0 0 14 84,090 REAL ESTATE DEVELOPMENT UACN PROPERTY DEVELOPMENT COMPANY PLC 2,520.44 0.97 - 9 103,176 9 103,176 23 187,266 AUTOMOBILES/AUTO PARTS DN TYRE & RUBBER PLC 954.53 0.20 - 0 0 0 0 BEVERAGES--BREWERS/DISTILLERS CHAMPION BREW. PLC. 7,751.20 0.99 - 1 100 GOLDEN GUINEA BREW. PLC. 242.22 0.89 - 0 0 GUINNESS NIG PLC 51,035.92 23.30 - 25 172,605 INTERNATIONAL BREWERIES PLC. 88,107.58 10.25 - 8 6,944 NIGERIAN BREW. PLC. 371,855.95 46.50 - 43 345,397 77 525,046 FOOD PRODUCTS DANGOTE FLOUR MILLS PLC 111,250.00 22.25 - 0 0 DANGOTE SUGAR REFINERY PLC 119,400.00 9.95 -3.86 40 212,272 FLOUR MILLS NIG. PLC. 62,325.77 15.20 - 43 316,224 HONEYWELL FLOUR MILL PLC 7,137.18 0.90 -8.16 49 3,567,600 MULTI-TREX INTEGRATED FOODS PLC 1,340.10 0.36 - 0 0 N NIG. FLOUR MILLS PLC. 766.26 4.30 - 0 0 NASCON ALLIED INDUSTRIES PLC 39,344.16 14.85 - 19 57,957 UNION DICON SALT PLC. 3,321.07 12.15 - 0 0 151 4,154,053 FOOD PRODUCTS--DIVERSIFIED CADBURY NIGERIA PLC. 16,903.82 9.00 -6.25 26 632,155 NESTLE NIGERIA PLC. 911,554.69 1,150.00 - 70 81,430 96 713,585 HOUSEHOLD DURABLES NIGERIAN ENAMELWARE PLC. 1,680.31 22.10 - 0 0 VITAFOAM NIG PLC. 4,440.50 3.55 - 24 594,353 24 594,353 PERSONAL/HOUSEHOLD PRODUCTS P Z CUSSONS NIGERIA PLC. 22,036.15 5.55 - 17 160,882 UNILEVER NIGERIA PLC. 124,379.37 21.65 -9.98 22 500,822 39 661,704 387 6,648,741 ECOBANK TRANSNATIONAL INCORPORATED 128,446.86 7.00 - 43 387,480 FIDELITY BANK PLC 51,575.14 1.78 1.14 135 8,641,328 GUARANTY TRUST BANK PLC. 794,641.84 27.00 2.86 220 9,389,573 JAIZ BANK PLC 16,205.34 0.55 3.77 25 502,023,704 STERLING BANK PLC. 63,338.92 2.20 - 24 813,131 UNION BANK NIG.PLC. 203,845.27 7.00 - 25 289,709 UNITY BANK PLC 6,779.82 0.58 - 3 11,027 22,758.93 0.59 -1.67 25 1,789,137 WEMA BANK PLC. 500 523,345,089 INSURANCE CARRIERS, BROKERS AND SERVICES AFRICAN ALLIANCE INSURANCE PLC 4,117.00 0.20 - 0 0 AIICO INSURANCE PLC. 4,851.14 0.70 2.94 34 1,049,916 AXAMANSARD INSURANCE PLC 17,325.00 1.65 - 6 69,225 3,170.70 0.39 -4.88 2 300,000 CONSOLIDATED HALLMARK INSURANCE PLC CONTINENTAL REINSURANCE PLC 24,272.22 2.34 - 10 167,700 CORNERSTONE INSURANCE PLC 7,217.46 0.49 - 5 117,000 909.99 0.20 - 0 0 GOLDLINK INSURANCE PLC GUINEA INSURANCE PLC. 1,228.00 0.20 - 0 0 487.95 0.38 - 0 0 INTERNATIONAL ENERGY INSURANCE PLC LASACO ASSURANCE PLC. 1,904.09 0.26 -3.70 11 445,663 LAW UNION AND ROCK INS. PLC. 2,148.17 0.50 - 3 15,153 LINKAGE ASSURANCE PLC 4,080.00 0.51 - 10 320,000 MUTUAL BENEFITS ASSURANCE PLC. 2,234.55 0.20 - 1 460,000 NEM INSURANCE PLC 10,561.01 2.00 - 10 90,703 NIGER INSURANCE PLC 1,547.90 0.20 - 2 16,520 PRESTIGE ASSURANCE PLC 2,745.10 0.51 - 0 0 REGENCY ASSURANCE PLC 1,400.44 0.21 5.00 3 199,999 SOVEREIGN TRUST INSURANCE PLC 1,668.16 0.20 - 0 0 STACO INSURANCE PLC 4,483.72 0.48 - 0 0 STANDARD ALLIANCE INSURANCE PLC. 2,582.21 0.20 - 0 0 SUNU ASSURANCES NIGERIA PLC. 2,800.00 0.20 - 0 0 UNIC DIVERSIFIED HOLDINGS PLC. 516.46 0.20 - 0 0 UNIVERSAL INSURANCE PLC 3,200.00 0.20 - 0 0 VERITAS KAPITAL ASSURANCE PLC 2,773.33 0.20 - 0 0 WAPIC INSURANCE PLC 4,282.48 0.32 - 15 333,199 112 3,585,078
www.businessday.ng
MICRO-FINANCE BANKS NPF MICROFINANCE BANK PLC 2,515.30 1.10 -7.56 8 1,001,750 8 1,001,750 MORTGAGE CARRIERS, BROKERS AND SERVICES ABBEY MORTGAGE BANK PLC 4,200.00 1.00 - 1 2,500 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 - 0 0 5,796.93 1.39 - 0 0 INFINITY TRUST MORTGAGE BANK PLC RESORT SAVINGS & LOANS PLC 2,265.95 0.20 - 0 0 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 - 0 0 1 2,500 OTHER FINANCIAL INSTITUTIONS AFRICA PRUDENTIAL PLC 7,900.00 3.95 - 28 188,570 CUSTODIAN INVESTMENT PLC 29,409.32 5.00 - 6 178,985 DEAP CAPITAL MANAGEMENT & TRUST PLC 660.00 0.44 - 0 0 34,258.69 1.73 -0.57 28 713,700 FCMB GROUP PLC. ROYAL EXCHANGE PLC. 1,080.53 0.21 - 3 12,000 387,517.72 37.00 -2.12 31 3,487,399 STANBIC IBTC HOLDINGS PLC UNITED CAPITAL PLC 13,080.00 2.18 0.93 43 3,036,078 139 7,616,732 760 535,551,149 HEALTHCARE PROVIDERS EKOCORP PLC. 1,680.29 3.37 - 0 0 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 781.69 0.22 -8.33 3 142,000 3 142,000 MEDICAL SUPPLIES MORISON INDUSTRIES PLC. 494.58 0.50 - 2 1,534 2 1,534 PHARMACEUTICALS EVANS MEDICAL PLC. 366.17 0.50 - 0 0 FIDSON HEALTHCARE PLC 6,780.67 3.25 -9.72 6 211,450 7,534.02 6.30 - 13 44,384 GLAXO SMITHKLINE CONSUMER NIG. PLC. MAY & BAKER NIGERIA PLC. 3,381.46 1.96 - 11 19,166 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 740.67 0.39 - 2 1,526 556.71 3.62 - 0 0 NIGERIA-GERMAN CHEMICALS PLC. PHARMA-DEKO PLC. 325.23 1.50 - 0 0 32 276,526 37 420,060 COMPUTER BASED SYSTEMS COURTEVILLE BUSINESS SOLUTIONS PLC 816.96 0.23 - 6 109,816 6 109,816 COMPUTERS AND PERIPHERALS OMATEK VENTURES PLC 1,470.89 0.50 - 0 0 0 0 IT SERVICES CWG PLC 6,413.06 2.54 - 0 0 NCR (NIGERIA) PLC. 486.00 4.50 - 0 0 TRIPPLE GEE AND COMPANY PLC. 316.77 0.64 - 0 0 0 0 PROCESSING SYSTEMS CHAMS PLC 1,127.05 0.24 4.35 6 530,580 E-TRANZACT INTERNATIONAL PLC 9,996.00 2.38 - 0 0 6 530,580 TELECOMMUNICATIONS SERVICES AIRTEL AFRICA PLC 1,157,510.66 308.00 - 10 950 10 950 22 641,346 BUILDING MATERIALS BERGER PAINTS PLC 2,173.68 7.50 - 5 4,459 CAP PLC 17,885.00 25.55 - 18 7,334 CEMENT CO. OF NORTH.NIG. PLC 215,553.42 16.40 - 18 42,129 MEYER PLC. 313.43 0.59 - 0 0 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 1,769.32 2.23 - 0 0 1,156.20 9.40 - 0 0 PREMIER PAINTS PLC. 41 53,922 ELECTRONIC AND ELECTRICAL PRODUCTS AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 - 0 0 CUTIX PLC. 2,465.85 1.40 - 11 125,177 11 125,177 PACKAGING/CONTAINERS BETA GLASS PLC. GREIF NIGERIA PLC 388.02 9.10 - 0 0 13 60,565 AGRO-ALLIED & CHEMICALS NOTORE CHEMICAL IND PLC 100,754.14 62.50 - 0 0 0 0 65 239,664 CHEMICALS B.O.C. GASES PLC. 2,547.42 6.12 - 4 5,230 4 5,230 METALS ALUMINIUM EXTRUSION IND. PLC. 1,781.64 8.10 - 0 0 0 0 MINING SERVICES MULTIVERSE MINING AND EXPLORATION PLC 852.39 0.20 - 0 0 0 0 PAPER/FOREST PRODUCTS THOMAS WYATT NIG. PLC. 83.60 0.38 - 1 6,214 1 6,214 5 11,444 ENERGY EQUIPMENT AND SERVICES JAPAUL OIL & MARITIME SERVICES PLC 1,252.54 0.20 - 3 20,908 3 20,908 INTEGRATED OIL AND GAS SERVICES OANDO PLC 41,893.86 3.37 - 55 732,806 55 732,806 PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 11 PLC 53,332.04 147.90 - 10 1,454 CONOIL PLC 10,686.86 15.40 - 12 7,862 ETERNA PLC. 3,716.81 2.85 - 2 4,946 FORTE OIL PLC. 20,709.45 15.90 - 27 146,627 MRS OIL NIGERIA PLC. 4,663.23 15.30 - 2 200 TOTAL NIGERIA PLC. 41,829.09 123.20 - 7 12,268 60 173,357 118 927,071 ADVERTISING AFROMEDIA PLC 1,642.45 0.37 - 0 0 0 0 AIRLINES MEDVIEW AIRLINE PLC 17,551.17 1.80 - 0 0 0 0 AUTOMOBILE/AUTO PART RETAILERS R T BRISCOE PLC. 270.56 0.23 - 0 0 0 0 COURIER/FREIGHT/DELIVERY RED STAR EXPRESS PLC 2,623.26 4.45 - 7 15,371 TRANS-NATIONWIDE EXPRESS PLC. 398.52 0.85 - 2 1,382 9 16,753 HOSPITALITY TANTALIZERS PLC 642.33 0.20 - 0 0 0 0 HOTELS/LODGING CAPITAL HOTEL PLC 4,259.15 2.75 - 0 0 IKEJA HOTEL PLC 2,224.31 1.07 - 1 600 TOURIST COMPANY OF NIGERIA PLC. 7,862.53 3.50 - 0 0 TRANSCORP HOTELS PLC 41,042.18 5.40 - 0 0 1 600 MEDIA/ENTERTAINMENT DAAR COMMUNICATIONS PLC 4,800.00 0.40 - 0 0 0 0 PRINTING/PUBLISHING ACADEMY PRESS PLC. 205.63 0.34 - 0 0 LEARN AFRICA PLC 902.60 1.17 - 3 18,569 STUDIO PRESS (NIG) PLC. 1,183.82 1.99 - 1 233 UNIVERSITY PRESS PLC. 616.92 1.43 - 4 21,923 8 40,725
https://www.facebook.com/businessdayng
@Businessdayng