"ДҮНЖИНГАРАВ" ХХК-ИЙН ГРУПП КОМПАНИУДЫН ХУДАЛДАА ҮЙЛЧИЛГЭЭНИЙ ЦОГЦОЛБОР
1294.97
1295.171294.69
1294.92
1297.73
1296.16
1295.38 1292.85
1293.53
1292.41
1295.43
1295.34
1295.49
1295.43 1295.35
1295.33 1295.28
1295.33 1295.30
1295.64 1295.57
1295.58 1295.53
1295.51 1295.50
1295.49 1295.44
1295.93 1295.95
1295.87 1295.87
1295.78 1295.72
1295.68 1295.71 1294.48
1293.30
1293.22
1293.05
1292.62 1292.68
1293.45
1293.28
1293.89
1293.40
1294.30
1294.11
1293.70
1293.37
1293.21
1294.85
1294.65
1292.53
1292.41
1291,76
1292.42
1292,89 1292.91
1292.19
1293,27
1293.25
1292.87
1292.21
1293.25
1294.22 1293,34 1293.21
1293,29
1292,37
1292.67
1292.3
1294.08
1293.21
1293.37
1293
1293.32 1292.90
1292.74
1293.45
1292.82
1294.62
1294.27
1294.57
1294.72
1294.58
1294.46
1294.87
1294.84
1296.59 1296.60
1294.95
1294.56 1295.18 1295.21
1294.67
1294.91
1294.95
1295.60
1295.81 1295.82
1294.92
1294.94
1295.73
1294.98
1294.80
1295.84
1293.58
1293.60
1294.49
1294.48
1294.25
1294.37
1294.84
1294.14 1292.93
1294.629
1291.569 1294.359
1292,87
1292.31
1293.08 1291.389
1292.464
1292.36
1292.659
1292.33
1293.209
1293.04
1293.86
1294.15
1293,04 1294.159
1292.247
1295.629 1295.239
1296.78
1295.06
1295.62 1294.93
1294.79
1294.95
1294.21 1293.93
1294.37
1294,41 1294.16
1293.81
1295.18
1294.67
1294.79
1295.64
1295.11
1295.11
1296.17
1295.26
1296.02
1295.19
1295.13
1294.61
1295.62
1292.11 1294.32
1295.60
1294.45
1294.66
1295.39
1294.39
1294.66
1295.41
1295.44 1295.26
1294.65
1295.58
1295.57
1293.119
1293.129
1292.38
1292.43
1293.229
1293.269
1293.229
1292.36
1291.2.31
1295.49
1293.229 1293.049
1293.099
1293.189
1292.829
1294.19
1297.61
1296.78
1292.26
1292.469
1292.39
1292.42
1292.40
1292.479
1291.42
1292.92
1291.25
1294.68
1293.65
1294.18 1294.40
1291.39
1293.169 1292.71
1294.28
1294.10
1293.099
1295.39
1293.69
1292.48
1292.343
1292.76
1293.59
1292.73
1292.56
1293.2
1292.377
1292.53
1292.81
1292.31
1292.19
1293.80
1293.88
1293.83
1293.62
1293.03
1292.75
1292.79
1293.87
1293.96 1294.69
1293.91
1293.85
1295.51
1293.95
1295.34
1295.56
1293.51
7
1292.44
1292.15
1293.86
1294.06
1292.76
1292.66
1293.21
1293.91 1293.92
1293.86
1292.186
1293.85
1293.68
1293.809
1292.74
1293.74
1292.829
1293.83 1294.439
1292.489
1294.159
1292.609
1293.91
1292.629 1293.20 1292.349 1293.049
1292.13
1292.989
1292.629
1292.06
1291.61
1292.959 1292.38
1293.15
1292.829
1293.149
1293.55
1293.309
1293.139
1292.769
1292.829
1293.21
1293.329 1293.499
1293.509
1293.28
1293.81
1292.889
1293.999
1293.779 1293.669
1293.149
1291.72
1293.162 1293.04 1292.989
1291.661
1292.13 1293.154
1293.142 1292.91
1293.00
1293.35
1293.32
1293.10 1293.229
1292.55
1292.79
1294.21
1295.14
1292.65
1295.21 1295.23
1294.45
1295.22
1295.16
1294.47
1293.33
1293.11
1294.729 1292.84 1295.20 1295.20 1295.15
1292.99
1295.18
1295.24 1295.25 1295.24
1295.25 1295.22
1295.24
1295.21 1294.63 1295.23
1295.18
1294.37 1295.24 1294.7291295.22 1295.20
1295.27 1295.28 1295.24 1295.26
1295.25 1295.22
1295.24 1295.28
1295.21 1294.51
1295.28 1294.54
1294.429
1294.07
1295.29 1295.29
1294.54
1295.26
1295.31
1295.32 1295.43 1295.31
1292.80 1292.59
1292.63
1293.31
1292.98
1293.03
1294.35
1294.99
1295.24
1295.54
1295.46
1295.28
1295.07 1294.95
1294.651295.36
1295.34
1295.43
1295.10 1295.82 1295.86
1294.39
1295.14
1295.54
1295.70
1294.90
1295.25 1294.40
1295.51
1294.60
1295.28
1294.56
1295.68 1295.19 1294.79
1295.38
1295.38
1295.22
1295.13
1295.01
1294.92 1294.96
1294.70
1294.68
1293.95 1295.25 1295.33 1295.45 1295.28 1295.58 1294.90
1295.87 1295.84
1294.91
1295.32
1294.45 1294.73
1294.71
1294.66
1295.03
1295.84 1295.85
1294.79
1294.42
1294.65 1295.91 1294.79 1295.93
1293.54
1295.04 1294.83
1294.74
1294.66
1294,21 1293.94
1293.85
1294.89 1294.55
1294.77 1294.62
1294.90 1294.37
1295.99
1295.99
1296.00
1296.03 1295.82
1296.03
1296.03
1295.99 1296.08
1294.56
1294.36
1295.93 1296.02
1296.05
1295.81
1295.69
1295.74
1295.34
1295.20
1295.06
1296.00
1295.93 1296.06
1295.55
1295.46
1295.32
1295.18
1295.12
1295.03
1294.94
1294.48
1295.81 1295.74
1295.92
1294.75
1294.32
1293.99
1294.26
1295.91
1295.82
1295.69 1295.61
1295.51
1295.28
1295.13
1294.82
1295.63
1295.40
1295.28
1295.10
1295.01
1294.92
1294.81
1294.91 1294.77
1295.99
1293.84
1293.70
1293.80
1293.61
1294.63 1294.53
1294.02
1293.93
1293.23
1292.50
1294.29
1294.44 1295.39
1294.85
1294.70 1295.44
1292.87 1293.70
1294.54 1294.561294.48
1294.43
1295.27 1294.02 1295.27 1294.42 1295.26 1295.26 1294.42
1295.37 1295.36 1295.36 1295.32 1294.48 1295.37
1294.44
1294.29
1294.10
1293.69
1293.75 1294.18
1295.29 1295.29
1293.90 1293.73 1293.88
1292.46
1295.17 1294.639 1294.19
1294.06
1294.74 1294.39
1293,46
1293.30
1292.62 1292.25 1292.70
1292.16 1292.57
1294.16
1294.30
1294.51 1294.38
1294.25
1294.45
1294.50
1295.92 1295.92
1294.95
1295.08
1295.17
1294.86 1294.87
1294.68
1292.60 1293,42
1294.41
1293.95
1293,15
1294,56 1294.39
1293.86 1292.265
1294.669
1295.17 1295.18 1295.11
1293.58
1292.15 1292.191292.39 1292.27
1292.350
1292.234
1293.55
1293.22
1292.82
1293.01
1292.52
1292.76
1292.933
1292.011
1295.15 1295.17
1293.689 1295.16 1295.16 1295.15 1295.17 1295.161295.19
1295.15 1295.10
1294.04
1293.41 1292.81
1294.12 1293.31
1293.89
1293.31 1292,95
1291.922
1295.13
1294.749
1294.469
1294.369
1292.77 1293.39
1293.59
1293.38
1293.49 1294.02
1293.65
1293,57 1293.57
1293.33
1293.19
1294.06
1293.43
1293.56 1293.529
1293.54
1293.409
1292.9 1293.489
1292.97
1292.97
1294.239
1294.139
1294.049
1293.959 1293.28
1292.53
1292.561293.519
1292.51
1292.49
1292.45 1292.98
1292.141
1292.879
1292.71
1294.509
1295.79
1295.56 1295.35
1294.71
1294.74
1296.13
1293.97 1292.359
1293.03
1294.09
1293.33
1294.04
1292.46
1293.86 1293.77
1292.624
1294.16 1293.26
1292.79
1294.27
1293.72
1292.09
1293.37 1294.07 1294.09
1293,71
1295.69 1293.42
1293,54 1292.82
1293.05
1292.59 1292,62 1292.96 1292,66
1292.409
1292.66 1292.42
1292.40
1292.73
1292.84 1293.72
1292.40
1292.82
1293.14
1293.74
1293.10 1292.63
1292.56
1292.42
1292.59
1294.81 1294.44 1294.34
1294.27 1294.30 1294.44 1293.53
1293.21
1293.49
1293.70
1293.74
1293.97 1293.92
1293.12
1293.10
1292.96 1294.03
1292.59 1292.61
1295.57 1295.27
1295.48
1293.16 1293.19
1293.90
1293.74
1293.07
1293.84
1294.02
1293.70
1294.67
1294.46 1294.67
1294.27 1293.70
1293.70
1293.72 1295.22
1294.62
1294.60
1294.60
1292.10
1292.42
1292.40
1292.82
1292.42
1292.61
1293.42
1293.14 1294.46
1293.77
1293.74
1293.42
1292.70
1293.37 1293.74 1293.84
1293.60 1293.35
1293,13
1295.62 1294.62
1294,43 1293.98
1292.40 1291.999
1291.989 1292.119
1292.75 1294.18 1294.60
үү
1295.58
1294.03 1294.03 1294.03 1296.58
1296.63 1296.08
1295.64 1295.38 1296.04 1295.93
1295.33
1295.92
1295.71 1295.83
1294.99 1294.66
1295.13 1296.02
1296.01
1295.97
1295.20 1294.74
1296.08
1295.94 1295.91
1295.75
1295.61
1296.04
1295.23
1296.20
1296.13
1296.16
1296.05 1295.98
1295.21
1294.439
1294.439
1294.339
1294.249
1294.129
1294.109
1293.789
1293.629
1293.529
1293.409 1293.329
1293.129
1291.89
1292.979
1292.69
1294.479
1294.409 1292.45
1294.139
1296.14 1296.16
1296.09
1296.00
1295.23
1294.339 1292.87
1293.81
1293.369 1293.019 1293.019
1292.989
1292.66
1292.75
1292.93
1294.269
1293.779
1293.669
1293.389
1293.699 1293.18
1294.409
1292.88
1293.79
1294.09
1294.119
1294.079
1294.119
1294.139
1293.809
1293.679
1293.69
1293.949
1293.959
1293.39
1293.37
1293.729
1293.529
1293.19
1293.47
1293.349
1295.72
1294.95 1294.18
1295.29
1296.18 1296.07
1296.05
1294.10 1294.08
1294.03
1296.59
1296.02 1296.43 1296.02 1296.10 1296.11 1296.02 1295.90
1295.93 1296.02
1295.48
1296.10
1296.00 1296.12
1295.11
1295.56
1295.66
1295.43
1295.36
1295.24
1294.15
1296.08 1296.17 1296.16
1294.21 1294.17 1294.23 1294.19 1294.24 1294.18
1294.14
1296.49 1296.39 1296.42
1295.88
1296.09 1295.28
1295.24
1293.67
1292.709 1292.679 1292.899
1296.08
1296.19
1296.04
1295.29
1295.34 1295.36
1293.35
1296.20
1295.94 1295.04 1295.35 1295.34
1295.04 1294.96
1294.15
1293.03
1293.55
1294.78
1294.79
1293.21
1294.12
1293.95
1293.92 1293.71
1292.94
1295.55 1294.52
1293.83
1293.48
1294.05 1293.44 1293.69
1293.009
1292.47
1293.86
1293.59 1293.21
1294.39
1294.14
1293.81
1293.90
1293.08 1293.29
1293.19
1292.95
1294.77
1295.29
1293.38 1294.79
1293.399
1293.319
1294.04
1292.659
1292.499
1292.88
1296.42 1296.36 1296.35
1296.28
1296.24
1296.15 1296.50 1296.06
1296.77 1296.80 1296.86 1296.62
1296.72 1296.71
1296.56 1296.84 1295.98
1296.45
1296.38 1296.28 1296.23
1296.26
1297.16
1296.66 1296.60
1295.39
1295.80 1296.71
1296.55
1297.02
1296.83 1296.71
1296.64 1296.68
1296.59
1296.60 1296.52
1296.36
1296.11 1296.32
1294.97 1293.89
1293.81
1293.88
1291.25
1291.88 1292.429
1292.063
1296.67 1296.53
1296.47
1296.40
1296.32
1296.22
1296.15
1293.229
1293.289
1293.65 1293.71 1291.45
1292.379
1291.53 1291.99 1292.19
1292.56
1295.16 1295.26
1295.28
1297.00
1296.53
1296.39
1294.79
1295.21
1294.96
1296.63
1296.36 1295.31
1296.21
1296.72
1297.05
1296.12 1296.96
1296.07
1296.80 1296.77 1296.69
1297.52
1297.46
1295.76 1296.71
1297.20
1296.69 1297.10 1296.99
1295.74 1296.86 1296.86
1296.81
1296.74 1296.73
1297.49
1297.37
1297.30
1296.61
1297.11 1297.04
1296.88
1296.85
1296.83 1296.76
1296.30 1295.19
1295.81 1295.79 1296.201295.87
1295.93
1297.18
1296.99 1296.94 1296.89
1296.18
1296.66
1296.68 1296.43
1295.31
1297.69 1296.56
1296.72
1295.52 1295.56
1294.34
1296.78
1296.75 1296.71
1296.67
1296.60
1296.37
1296.86 1295.08
1296.42
1295.91
1295.54
1293.79 1294.16
1293.95
1296.80
1297.24 1297.18
1296.72 1296.20 1296.64
1296.65
1296.41 1296.49
1296.43
1297.67 1297.55
1297.53
1297.30 1297.29
1296.51
1295.09
1296.18
1293.96
1293.09
1293.08
1291.189
1292.71
1293.11
1296.02 1295.53
1295.84
1294.27 1294.62
1293.61
1294.07
1294.11
1293.97
1293.95
1293.79
1295.84 1296.05
1296.58
1295.91 1296.44
1296.06 1293.76 1293.87
1292.71
1295.68
1295.40
1294.70
1293.42
1293.83
1294.04
1294.04
1293.64
1292.26
1293.16
1295.95
1296.09 1296.51
1295.39
1296.96
1297.05
1297.26
1297.28 1297.21 1297.14
1297.07
1297.
1297.61
1297.50 1297.43
1296.99
1296.89 1296.98 1296.88
1295.930
1296.05
1296 1295.97
1295.42
1294.84 1294.90
1297.55
1295.34
1293.92
1293.75 1293.67
1293.57
1293.13 1292.76
1295.68
1295.86
1297.30
1297.52 1297.10
1296.46 1295.35
1295.67
1297.52 1297.46 1297.38
1297.33
1297.13
1297.04
1296.92
1296.86
1297.57
1297.20
1297.13
1297.05
1296.98 1296.23
1296.00
1295.68 1297.36
1295.48 1295.46
1295.15
1295.27
1295.61
1293.82
1292.77
1292.71
1297.34
1295.52
1295.40
1295.14
1294.25
1293.86 1293.81
1296.32
1297.70 1297.62
1297.40
1297.39
1297.34
1297.23
1295.12
1297.11
1296.44
1296.291296.04
1296.40 1296.31 1296.39
1296.76
1297.34
1297.11
1293.86
1293.46
1293.189
1293.019
1292.889
1292.849
1295.67
1297.46
1297.45
1295.53
1295.50
1295.24
1294.16
1294.36
1295.05 1292.779 1292.689
1292.499
1292.29
1297.36
1297.25
1296.63
1297.37
1296.84
1296.92
1297.74
1297.27
1297.78 1297.67 1297.56
1297.30 1297.24
1295.99
1296.04
1296.34
1296.36
1295.65
1292.454
1292.449 1292.539 1292.609 1292.729 1292.579
1296.88
1297.46 1297.37
1296.36
1296.95 1296.42
1296.98
1296.63 1296.58
1295.07 1293.99
1295.28
1295.38
1296.33
1297.53
1296.29
2
1295.55 1293.42
1295.84
1296.04
1296.26
1297.91
1297.91
1296.33 1297.89
1297.68
1297.58 1296.34
1296.01 1295.17
1296.55 1296.68 1296.56
1297.01
1297.27
1295.24
1297.79 1295.40 1296.39
1295.38
1296.13
1297.19
1297.25
1297.60 1297.30
1296.95
1296.43
1296.32
1297.89
1296.12
1297.17 1296.98
1295.49
129.75
1294.35
1293.149
1292.579 1293.49
1296.79
1297.06
1296.98
1296.92 1296.83
1296.34 1296.19
1296.37
1295.78
1295.49 1295.17
1297.34
1296.02
1296.47
1294.78
1294.16
1294.26
1293.169
1296.37 1297.03 1296.35
1295.14
1294.59
1296.48
1297.42
1297.01
1296.94 1295.76
1295.65
1295.09
1294.72
1296.86
1295.95
1293.199 1293.019 1293.049 1293.169
1293.019
1295.33
1295.02
1295.69
1295.27 1295.72
1296.64
1294.15
1293.98 1296.11
1295.39
1295.31 1295.97
1296.71
1296.84
1297.06
1296.29
1295.41 1293.36
1294.12
1294.01
1295.42 1295.37
1294.52
1294.53
1296.62
1296.72
1296.76
1296.84 1297.04
1296.68
1295.53
1292.94
1296.81
1295.73
1295.11
1291.28 1291.26
1291.31
1294.44
1292.65
1297.22
1296.85
1296.69
1291.33
1296.57
1296.68
1295.32
1293.239
1294.929
6
1293.029
129
1293.029
1293.62
1293.94 1293.61
1295.45 1295.26
1296.01 1294.52
1296.12
1296.94
1295.34
1295.28
1295.93 1294.50
1295.65 1297.77
1296.12 1295.91
1296.37
1293.82
1295.54 1296.11
1294.64
1294.53 1295.84
1294.69
1296.10 1295.89
1296.77
1296.38
1296.77 1296.66
1297.13 1296.64
1294.51
1295.58
1295.63
1296.20 1295.85
1296.07
1294.58
1294.47 1296.77 1297.55
1297.96
1295.98
1295.88
1296.01 1294.53
1296.09 1296.95
1296.91 1295.91 1296.17
1296.10
1297.38
1296.38 1296.91 1297.32 1296.15
1293.38
1295.10
1295.59 1296.03
1296.05
1296
1295.96
1296.00
1295.93 1295.72
1293.52
1297.49
1297.27
1297.29 1295.49
1297.02
1297.00
1294.95
1295.92
1298.01 1297.46 1297.29 1297.45
1295.69
1296.58 1297.27
1293.05
1294.02
1295.34
1295.66
1292.47
1296.15
1295.97
1295.91
1296.28 1296.02
1297.09
1296.16 1295.35
1293.98
1296
1292.108 1292.519
1292.46
1296.70 1296.54
1296.96 1295.19 1294
1294.40
1295.01
1292.44
1292.27
1295.95
1295.80
1295.67
1295.48
1295.72
1295.68
1293.99
1292.979 1292.244 1291.94
1295.22
1295.44 1295.61
1295.25 1293.95 1293.81
1295.33
1295.51
1295.36
1296.02 1295.66
1295.33 1297.10
1296.31
1293.80
10
1294.61
1296.17
1295.96
1295.31
1291.84
1291.85
1292.07
1296.03
1297.05
1295.59 1295.99
1293.47 1294.44
1295.26
1292.24
1295.44 1295.70
1295.58
1295.78 1295.51
1294.29
1294.98
1295.39
1295.56
1295.43
1294.31
1294.21
1294.23
1295.09
1296.12
1295.80
1291.96
1291.73
1295.21
1294.13 1296.37
11
1295.32 1295.24
1292.23
1295.83
1294.72
1295.49
1290.8 1294.74 1294.23
1295.54
1294.45
1295.54
1295.10 1292.85
1292.28
1293.94
1295.02
1295.42
1295.56 1295.15
1292.73
1293.71 1292.47
1292.35
1291.94
1294.34
1294.57
1295.62
10 1294.96
1295.24
1297.98
1297.90
1295.47
1293.93
1294.34
1295.03
1294.79
1295.26
1295.32
1291.67
1291.70
1293.04 1295.10
1292.17
1291.67
1296.30 1297.26
1293.75
1293.57
1296.05 1294.47
1293.59 1294.83
1292.79
1292.23
1295.32
1295.57
1295.40
1293.20
1292.47 1292.41
1295.80 1295.93
1297.22
1296.63 1295.34
1296.76 1293.86
1293.53
1291.69
1291.70
1292.25
1293.57
10
1291.64
1291.68
1291.83
1292.31
1293.11
1291.88
1292.08
1291.67
1291.62
1294.59
1292.41
1292.16 1291.99
1292.10 1292.12
1291.94
1291.98
1292.23
1295.20
1294.52
1291.88
1292.47 1295.93
1291.76
11
1291.85 1292.42
1295.15
1297.83
1296
1294.73
1295.67
1291.81
1292.52
1295.19
1291.84
1297.09
1294.83
1293.99
1294.21
1297.83
1294.12 1294.31
1294.61
1295.01
1292.24
1293.68 1291.66
1291.75
1295.44
1295.46
1292.93
1294.36
1294.71 1291.73
1292.18
10
1291.88 1291.43
1291.62
1295.06
1295.34 1296.43
1295.32
1294.65
1294.55
1294.88
1294.22
1297.44
1296.79
1296.62
1296.58
1297.01
1294.14 1294.29
1297.73
1295.56
1293.60 1295.97
1294.53
1292.38 1292.12 1291.61
1294.42
1291.73
1294.80
1296.90
1293.64 1295.46
1294.19
1295.23
1295.74 1297.12
1296.80 1297.03
9
1297.85
1295.39 1295.17
1292.09
1292.12
1291.73
1291.61
1295.14
1294.71
1296.42 1296.46
1295.33
1296.11
1295.48
1295.01
1292.76
1294.28
1292.33
1292.40
1292.18
1292.29 1291.57
1292.76
1294.65 1294.59
1294.21
1292.06
1291.67
1291.92
1291.58
1295.06
1295.64
1294.77
1294,29
1297.98
1292.33
1292.39 1295.83
1294.77
1294.01
1294.65
1291.647
1296.07
1292.27
1291.67
1297.43
1292.87
1296.94 1293.62
1297.31 1294.33
1295.95 1298.10
1296.56
1296.69
1296.07
1296.14
1296.04
1297.24
1296
1291.83 1291.65
1295.83
1294.82
1294.25 1294.18
1294.10
1294.06
1292.81
1293.13
1293.61
1294.38 1295.97
1295.63
1294.80
1291.76
1296.06
1295.96
1295.96 1297.27
1296.92
1292.24
1292.04 1294.48 1295.35
1
1292.979
1292.36
1291.90
1291.68
1291.62
1294.07
1295.99
1291.70
1297.50
1297.17
1296.52
1294.11
1296.84
1296.22
9
1292.39
1292.09
9
1291.71
1291.68
1294.97
1295.28
1294.93
1294.58
1293.919
1293.63
1294.91
1295.47
1292.15 1291.73
1293.36
1296.75 1293.93
1295.94 1296.13
1295.92 1291.47 1291.61
1291.78
1295.61
1294.09
1295.31
1292.05
1291.60
1292.33 1291.600 1292.05
1291.66 1291.78
1291.69
1297.53
1295.91
1293.39
1294.29 1296.95
1291.65
1297.99 1298.05
1295.91
1296.09 1296.77
1295.31
1292.05
1295.33
1294.99 1295.03
1294.04 1296.92
1291.71
1294.48 1296.73
1293.77
1294.40
1295.55
1296.04
1297.95
1291.69
1294.76
1295.14
1294.97
1295.61
1296.33 1292.26
1297.49
1296.00
1296.71 1297.15
1294.12
1292.40
1292.18
1291.66
1295.12
1296.71
1296.79 1297.51
1295.17 1296.13
1296.28
1298.02 1297.64
1293.31
1293.53 1296.44
1294
1292.254
12
1296.39
1298.57 1296.85 1297.33
1296.38
1295.93
6
1293.44
1292.07
1292.629
1293.82 1291.69 1292.779
1292.25
1291.68
1295.00 1295.59
1295.20
1296.87 1295.80
1296.25 1293.58
1296.10
1296.05
1293.43
1292.68
1291.99
1292.27
1295.61
1291.67
1291.57
1293.82 1292.779
1291.65
1296.43
1296
1295.11
1296.17
1296.05 1297.01
1298.09
1297.68
1294.03
8
1294.18
1296.28
129
6
1295.09
1295.84
1295.64 1297.26
1296.37
1296.28
1294.16
1294.41
8
1296.60 1296.56
1291.73
1291.67
1294.60
1295.69
1297.30
1296.37
1293.94
1295.86
1295.89
1296.55
1295.95
1294.06
1291.68
1291.78
9
1292.33
1292.26
1292.06
1292.57
1291.68
1291.66 1291.70
1292.04
1291.41
1295.92
1292.26
1291.46
1292.19
1292.07
1294.78 1294.86
1294.68
1295.77
1295.80
1296.89
1295.48 1291.59
1294.21
1295.11
1294.82
1294.92
1295.21
1294.59
1294.56
1294.50
1296.16
1294.11
1292.19
1292.21 1292.19
1292.20
1294.06
1295.83
1292.14 1292.21
1295.18
1295.87
1292.28
1291.58
1292.23
1292.04
1291.66
1291.56
1294.62
1295.71 1295.84
1293.18
1295.94
1291.73
1291.69
1291.62
1291.34
1291.82 1295.17
1291.70 1292.30
1291.69
1293.88
1292.75
1295.85
1296.05
1291.74
1291.63
1291.70 1294.89 1291.90
1295.12
1294.81
1291.72
1293.95
1291.40
1294.64
1293.85 1293.80
1293.86
1292.14
1296.04
1292.25
1292.10
1291.46
1292.55
1294.85
1295.45
1292.10
1295.89
1295.93
1295.94
1295.79
1291.68
1292.45
1294.82
1295.33
1295.68
1291.91
1291.70
8
1291.96
1291.39 1292.21
1294.76
1292.30
1291.95
1292.21 1292.11
1291.65
8
1294.34
1292.196
1291.55
1292.21 1293.79
1293.95 1295.02
1295.20
1292.18
1295.10
1295.01 1294.86
1295.06
1295.20
1294.66
1295.86
1295.66 1295.97
6
1294.76 1295.15
1294.55 1294.61
1295.78
1295.53
1291.86
1292.25 1297.29
1295.18
1294.59
1291.59
1292.01
1292.07
1295.23 1291.38
1292.00
1295.03 1295.09
1294.47
1294.03
1294.07
1291.75
1296.43
1297.40
1296.28
129
1293.80 1292.969 1292.03
1292.15
1291.73 1292.20
1295.79
1295.68
1296.35
1296.61
1295.74
1296.77
1298
1292.176
1292.06
1291.87
1291.27
1292.20
1291.82 1294.81
1294.89
1294.91
1292.19 1292.14
1292.11
1291.76
1291.90
1292.34
1294.99
1294.60 1295.12
1298.26 1298.25
1296.57
1295.45
1296.68
1294.81
1294.54 1295.08
1294.55
1298.18 1298.14
1296.70
1296.63
1295.79
1294.75
1292.539
1295.52
1295.03
1295.74
1295.15
1297.24
1295.23
1292.33
1295.16
1295.21
1295.30
1296.76
1296.09
1295.55
1294.73
1293.90
1298.12 1298.27 1296.61 1297.311298.06 1295.78 1297.17 1297.97 1297.97
1297.53 1297.45
1297.11 1297.11
1295.72
1291.92
1294.38
1293.219 1293.009
1295.93
1295.11
1294.13
1295.819
1296.43
1297.06
1298.14 1298.27
1298.17 1298.20
1296.01 1295.79
1296.62
1296.09
1295.14
1294.69
1295.799 1292.749
1293.059
1296.48
1294.91
1291.75
1296.68
1296.96 1296.99
1295.88
1295.84
1298.13 1298.09
1296.22
1298.04
1295.41
1294.86
1295.14
1298.01 1298.10
1298.02 1298.10
1296.56
1297.38
1296.41
1296.93
1296.66
1294.87 1295.50
1297.47
1296.50 1296.90
1294.56 1296.73 1296.75
1294.61
1298.08 1298.08
1298.25 1297.90 1296.68
1297.17
1296.68
1296.16
1295.68 1295.05 1295.32
1294.76
1298.40 1297.58 1298.42 1297.38 1297.41
1296.96
1296.03
1296.791296.86
1296.82
1296.63 1296.60
1296.71 1296.74
1296.70 1296.70
1296.27
1296.75
1293.039
1291.85 1292.709
1296.14
1296.12
1297.38
1295.79
1295.18
1295.52
1295.28
1295.27
1294.38
1294.28
1296.64 1296.64
1296.71
1296.25
1296.46
1295.51
1295.17
1295.09
1294.19
1294.19
1292.64
1294.279 1291.80
1292.00
1295.91
1295.95
1298.06
1298.07 1298.07
1296.04
1295.90
1295.13 1294.62
1294.40
1294.29
1294.279
1297.98
1296.40 1296.40
1295.59
1294.61
1294.37 1294.04
1293.79
1295.72
1298.06 1298.04
1297.95
1297.93 1297.96
1297.89 1297.93
1296.96
1297.11
1297.63
1297.94 1297.92
1297.89 1297.90
1295.54
1295.35
1294.57 1293.84
1296.19
1295.29
1294.84
1294.77
1294.27
1294,32
1293.87
1297.74 1297.83 1297.84 1297.82
1295.43
1294.19
1293.72
1293.72
1292.438
1294.55
1294.40
1294.33
1294.31
1294.639
1293,51
1297.66 1297.78 1297.78 1297.80
1296.25 1295.20
1295.82 1294.86
1294.51 1294.23
1294.25
1292.70
1293.33
1293.08
1293.189
1292.11
1296.41
1296.15
1296.09
1296.21 1296.17
1296.30 1296.33
1296.16
1295.50
1295.66
1295.52
1294.23
1295.54 1295.54
1294.629
1292,69 1293.54
1293.56
1297.66 1297.71 1297.74 1297.70
1297.27
1295.19 1294.75
1295.18
1293.49 1293.05 1292.999
1291.649 1292.39
1292.40 1292.43
1297.62 1297.69 1297.68 1297.69
1296.20
1295.54
1294.98
1294.57 1294.369 1294.21
1293.77
1293.53
1294.469
1292.221
1295.44 1294.58
1294,68 1292.68
1297.62 1297.65 1297.65 1297.58
1296.22
1295.55
1296.16
1295.25
1295.05
1294.73
1292.92
1292.23
1292.39 1292.802
1292.53
1297.54 1297.60 1297.59 1297.58
1298
1292.062 1292.56
1292.23
1295.85
1294.67
1297.83 1297.03 1297.11
1297.57 1297.54 1297.55 1297.54
1296.90
1295.62
1294.95
1294.87
1294.41
1295.19
1295.41
1295.92 1295.99
1295.67 1295.54 1295.16
1294.68
1294.65
1295.07 1295.51
1295.01
1297.34
1297.49 1297.49 1297.49 1297.50
1296
1293.03
1294.23
1294.25
1292.19
1292.32 1292.424
1295.12
1295.01
1295.63
1295.96
1296.14
1297.41 1297.43 1297.44 1297.41
1297.07 1295.87 1295.68
1296.07
1296.16 1296.16 1295.29 1295.89
1295.64 1295.98
1295.54 1294.69 1295.15
1294.529
1297.28
1297.40 1297.42
1297.35 1297.36
1295.75
1295.41
1295.95
1296.07
1297.43 1297.40
1297.39 1297.37
1297.33 1297.33
1296.83
1295.62 1295.63
1295.54 1295.56
1294.68 1294.74
1295.19
1294.24
1293.88
1295.40
1295.62
1297.31 1297.32
1297.30 1297.31
1297.27
1296.10
1295.66 1294.5
1294.31
1295.02 1295.02 1293,91
1294.61 1292,86 1293.26
1295.63
1295.49
1295.54
1295.69
1297.27 1297.28
1297.21 1297.19 1297.16 1297.17
1297.08 1297.04
1295.79
1294.4
1293.61
1292.332
1294.609
1295.49
1295.38
1295.40
1296.97 1297.07
1297.01 1297.00 1297.00 1297.04
1296.97 1296.97
1296.91 1296.93
1295.38
1295.22
1296.92 1296.95
1296.91 1296.87
1296.84 1296.79
1295.16
1295.71
1295.63
1296.80 1296.84
1296.68 1296.68
1295.13
1295.52
1295.56
1295.44 1296.65 1296.72
1296.61 1296.58
1296.50 1296.45
1296.45 1296.42
1296.35 1296.31
1295.10
1296.50 1296.52
1296.41 1296.46
1296.34 1296.34
1296.28 1296.25
1296.21 1296.11
1294.94
1294.99
1295.16
1296.29 1296.31
1295.27 1294.16
1293.99
1293.81
1293.68
1296.22 1296.24
1296.16 1296.16
1296.12 1296.05
1294,66
1294.85 1293,90
1291,88 1292.5
1293.45
1296.08 1296.01
1295.94 1295.94
1292.33
1292.59
1292.44 1292,39 1292.18
1293.02
1292.91 1292.886
1294.54
1296.18 1296.16
1296.09 1296.12
1295.98 1296.05
А
1292.64
1292.613 1292.69
1292.458
1295.30
1295.30 1295.30 1295.25
1295.26 1295.22
1295.17 1295.10
1292.44
1292.67 1292.45
1292.63
1294.72
1294.95
1295.91 1295.95
1294
1295.22 1295.27
1295.08 1295.17
1295.06 1295.12 1295.14 1295.06
1292.84
1292.31
1292,90 1292,77 1294.62 1295.40 1292.81 1294.609 1294.609
1294.32
1295.91 1295.92
1295.86 1295.86
129 6
1293.16
1292.84
1292.92
1292.82
1292.39 1294.729
1294.41
1294.16
1295.81 1295.78
1296
1295.01 1295.09
1295.03 1294.80
1295.69 1295.74
1296
1295.01 1294.84 1294.40
1294.92 1294.87
1293.65 1292.96 1292.75
1292.54
1294.27
1294.24
1295.60 1295.63
1295.55 1295.54
1296
1294.44 1294.98 1295.05
1294.64 1294.85 1295.00
1294.93 1294.93
1294.85 1294.91 1294.92 1294.88
1294.82 1294.76
1294.76 1294.76
1295.48 1295.51
1296
1294.73
1294.80 1294.83
1294.80 1294.75
1294.73 1294.72 1294.67 1294.69
1293.58
1293.04
1295.45
6
1294.64 1294.641294.63
1293.14
1293.33
1295.44
1295.32
1295.32
129
1295.31
1294.64
1293.03
1292.69
1292.96
1292.99
1296
1292.77
1292.70 1292.99
6
1292.70
1293.15
1293.14
1292.52
1292.53
1292.86
1292.77 1292.94
129
1292.66
1292.73
1294.67
1296.79 1297.13
1295.64
1296.87 1295.39 1294.98 1294.26
1294.61 1293.06
1294.21
1294.21
1296.10
1296.29