0909agweevalleysm

PAGE 24 — Monday, September 9, 2013 / AGWEEK

Chicago wheat options

Strike Calls Puts price__________________________________________ _____ 00 s s 160.00 s 0.00 1.00 510 s s 151.00 s 0.00 1.00 520 s s 141.00 s 0.00 2.00 530 s s 132.00 s 0.00 2.00 540 s 108.00 123.00 0.00 0.00 3.00 545 s s s s 1.00 s 550 s s 114.00 0.00 1.00 4.00 555 s s s 0.00 s s 560 s 89.00 105.00 0.00 1.00 6.00 565 s s s 0.00 s s 570 s s 97.00 0.00 2.00 7.00 575 s s s s 3.00 s 580 s s 89.00 0.00 4.00 9.00 585 s s s 0.00 4.00 s 590 s s 82.00 0.00 5.00 12.00 595 s s s 0.00 6.00 s 600 s 55.00 74.00 0.00 7.00 14.00 605 s s s 0.00 9.00 s 610 s 48.00 67.00 1.00 10.00 17.00 615 s 44.00 s 1.00 12.00 s 620 30.00 41.00 61.00 2.00 13.00 21.00 625 26.00 38.00 s 3.00 15.00 s 630 22.00 35.00 55.00 4.00 17.00 25.00 635 18.00 s s 6.00 20.00 s 640 15.00 30.00 50.00 8.00 22.00 29.00 645 13.00 27.00 s 10.00 25.00 s 650 10.00 25.00 45.00 12.00 27.00 34.00 655 8.00 23.00 s 15.00 30.00 s 660 6.00 21.00 40.00 19.00 33.00 40.00 665 5.00 19.00 s 22.00 37.00 s 670 4.00 18.00 36.00 26.00 40.00 45.00 675 3.00 16.00 s 30.00 43.00 s 680 2.00 15.00 32.00 34.00 47.00 52.00 685 2.00 13.00 s 39.00 s s 690 1.00 12.00 28.00 43.00 54.00 58.00 695 1.00 11.00 s 48.00 58.00 s 700 1.00 10.00 25.00 53.00 62.00 65.00 705 0.00 9.00 s s 66.00 s 710 0.00 8.00 22.00 62.00 71.00 72.00 715 0.00 8.00 s s s s 720 0.00 7.00 20.00 s 79.00 79.00 725 0.00 6.00 s s s s 730 0.00 6.00 18.00 s 88.00 87.00 735 0.00 5.00 s s 92.00 s 740 0.00 5.00 16.00 92.00 97.00 95.00 750 0.00 4.00 14.00 s 106.00 103.00 755 0.00 4.00 s s s s 760 0.00 3.00 12.00 s 115.00 112.00 765 0.00 s s s s s 770 0.00 3.00 11.00 s 125.00 120.00 775 0.00 3.00 s s s s 780 0.00 2.00 10.00 s 134.00 129.00 785 0.00 s s s s s 790 0.00 2.00 9.00 s 144.00 138.00 800 0.00 2.00 8.00 s 154.00 147.00 810 0.00 1.00 7.00 s 163.00 156.00 820 0.00 1.00 6.00 s 173.00 165.00 830 s 1.00 5.00 s 183.00 174.00 840 0.00 1.00 5.00 s 193.00 184.00 850 0.00 1.00 4.00 s 203.00 193.00 860 s 1.00 4.00 s 213.00 203.00 870 0.00 1.00 3.00 s 223.00 212.00 880 s 0.00 3.00 s 232.00 222.00 890 s 0.00 3.00 s 242.00 232.00 900 s 0.00 2.00 s 252.00 241.00 910 s 0.00 2.00 s 262.00 251.00 920 s 0.00 2.00 s s 261.00 930 s 0.00 2.00 s s 271.00 940 s 0.00 1.00 s s 280.00 950 s 0.00 1.00 s s 290.00 960 s 0.00 1.00 s s 300.00 970 s 0.00 1.00 s s 310.00 980 s 0.00 1.00 s s 320.00 990 s 0.00 1.00 s s 330.00 1000 s 0.00 1.00 s s 340.00

Kansas City wheat options

Strike Calls Puts price__________ _______________________________ ______ Oct Dec Mar Oct Dec Mar 580 s s s s s 3.00 590 s s s s 0.00 s 600 s s s s 1.00 5.00 610 s s s s s 7.00 620 s s s s 3.00 8.00 630 s s s s 4.00 11.00 635 s s s s 5.00 s 640 s 61.00 s s 6.00 13.00 650 s 53.00 s s 8.00 16.00 655 s 50.00 s s 9.00 s 660 s 46.00 s s 11.00 19.00 665 s 43.00 s s 12.00 s 670 s 40.00 s 3.00 14.00 23.00 675 s 36.00 s s 16.00 s 680 s 34.00 s 5.00 18.00 28.00 685 s 31.00 s s 20.00 s 690 14.00 28.00 s 9.00 23.00 s 695 s 26.00 s s 26.00 s 700 9.00 24.00 41.00 14.00 28.00 38.00 710 s 20.00 37.00 s 35.00 43.00 720 3.00 17.00 33.00 28.00 41.00 49.00 725 3.00 15.00 s s 45.00 s 730 2.00 14.00 29.00 s 48.00 s 735 s 13.00 s s 52.00 s 740 1.00 11.00 26.00 s 56.00 s 750 1.00 10.00 23.00 s 64.00 69.00 760 s 8.00 20.00 s 72.00 s 770 s 7.00 18.00 s 81.00 s 790 s 4.00 14.00 s 99.00 s

800 810 820 830 840 850 860 870 880 890 900 910 920 930 940 950 1000

0.00 s s s s s s s s s s s s s s s s

4.00 3.00 3.00 2.00 2.00 2.00 1.00 1.00 1.00 1.00 1.00 1.00 0.00 0.00 0.00 0.00 0.00

13.00 s 10.00 9.00 8.00 7.00 s s 5.00 4.00 s s 3.00 s s s s

s s s s s s s s s s s s s s s s s

Markets

108.00 s 117.00 s 127.00 s 136.00 s 146.00 s 156.00 s 166.00 s 175.00 s 185.00 181.00 195.00 190.00 s s s s s s s s s s s s s s

Minneapolis wheat options

Strike Calls Puts price__________ _______________________________ ______ Oct Dec Mar Oct Dec Mar 650 s s s s 3.00 s 660 s s s s s 10.00 665 s s s s s 11.00 670 s s s s s 13.00 675 s s s s s 14.00 680 s s s s 9.00 16.00 690 s s s s 13.00 s 700 s s 50.00 s 17.00 24.00 710 s s s s 22.00 s 720 s 20.00 s s 27.00 33.00 730 s s s s 34.00 39.00 740 s 13.00 s s 41.00 45.00 750 s 11.00 28.00 s 48.00 51.00 760 s 9.00 24.00 s 56.00 s 770 s 7.00 22.00 s 64.00 65.00 780 s s s s 73.00 s 800 s 3.00 15.00 s 91.00 89.00 810 s s s s 100.00 97.00 820 s s 12.00 s 109.00 105.00 830 s 2.00 s s 119.00 s 840 s s 9.00 s s s 850 s 1.00 s s s s 860 s 1.00 7.00 s 148.00 s 870 s s 7.00 s s s 880 s s 6.00 s s s 890 s 0.00 s s 177.00 s 900 s 0.00 5.00 s s 178.00 920 s 0.00 s s s s 925 s 0.00 s s s s 930 s 0.00 s s s s 950 s s 3.00 s s 226.00 1000 s s 1.00 s s 275.00

Chicago soybean options

Strike Calls Puts price__________ _______________________________ ______ Oct Nov Jan Oct Nov Jan 1000 1010 1020 1030 1040 1050 1060 1070 1080 1090 1100 1110 1120 1130 1140 1150 1160 1170 1180 1190 1200 1210 1220 1230 1240 1250 1260 1270 1280 1290 1300 1310 1320 1330 1340 1350 1360 1370 1380 1390 1400 1410 1420 1430 1440 1450 1460 1470 1480 1490 1500

s s s s 327.00 s s s s s s s 248.00 238.00 227.00 218.00 208.00 198.00 188.00 178.00 168.00 158.00 148.00 139.00 129.00 119.00 110.00 101.00 92.00 83.00 74.00 66.00 58.00 51.00 44.00 38.00 33.00 28.00 23.00 20.00 17.00 14.00 11.00 10.00 8.00 6.00 5.00 4.00 3.00 3.00 2.00

368.00 s 348.00 s 328.00 s 308.00 s 288.00 s 269.00 s 249.00 s 229.00 220.00 210.00 201.00 191.00 182.00 172.00 163.00 154.00 145.00 137.00 128.00 120.00 112.00 104.00 96.00 89.00 82.00 76.00 69.00 63.00 58.00 53.00 48.00 43.00 39.00 35.00 32.00 29.00 26.00 23.00 21.00 19.00 17.00 15.00 14.00 12.00

365.00 s 346.00 s 326.00 s 307.00 s 287.00 s 268.00 s 249.00 s 231.00 s 212.00 s 195.00 s 177.00 s 161.00 s 145.00 s 130.00 s 116.00 s 103.00 s 90.00 s 79.00 s 69.00 s 60.00 s 52.00 s 45.00 s 39.00 s 33.00 s 29.00 s 25.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.00 1.00 1.00 2.00 2.00 3.00 4.00 5.00 7.00 8.00 11.00 13.00 17.00 21.00 25.00 30.00 36.00 42.00 49.00 56.00 64.00 72.00 80.00 89.00 97.00 s s s s

0.00 0.00 0.00 0.00 0.00 0.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 2.00 2.00 2.00 3.00 3.00 4.00 4.00 5.00 6.00 7.00 8.00 9.00 10.00 12.00 14.00 16.00 19.00 22.00 25.00 28.00 32.00 36.00 40.00 45.00 50.00 55.00 61.00 67.00 74.00 81.00 88.00 96.00 103.00 111.00 s 127.00 s 144.00

1.00 s 1.00 s 1.00 s 2.00 s 3.00 s 3.00 s 4.00 s 6.00 s 8.00 s 10.00 s 13.00 s 16.00 s 20.00 s 25.00 s 31.00 s 37.00 s 45.00 s 54.00 s 64.00 s 75.00 s 86.00 s 99.00 s 113.00 s 128.00 s 143.00 s 159.00

Chicago corn options

Strike Calls Puts price__________ _______________________________ ______ Oct Dec Mar Oct Dec Mar 400 68.00 71.00 86.00 0.00 3.00 5.00 405 s s s 0.00 3.00 s 410 s 62.00 78.00 0.00 4.00 7.00 415 s s s 0.00 5.00 s 420 s 54.00 70.00 0.00 6.00 9.00 425 s 50.00 s 1.00 7.00 s 430 39.00 46.00 62.00 1.00 8.00 12.00 435 s 43.00 s 2.00 9.00 s 440 31.00 39.00 55.00 2.00 11.00 14.00 445 27.00 36.00 s 3.00 12.00 s 450 23.00 32.00 49.00 5.00 14.00 18.00 455 19.00 29.00 s 6.00 16.00 s 460 16.00 27.00 43.00 8.00 18.00 22.00 465 13.00 24.00 s 10.00 21.00 s 470 10.00 22.00 37.00 12.00 23.00 26.00 475 8.00 19.00 s 15.00 26.00 s 480 7.00 17.00 32.00 18.00 29.00 31.00 485 5.00 16.00 s 22.00 32.00 s 490 4.00 14.00 28.00 26.00 36.00 37.00 495 3.00 12.00 s 30.00 39.00 s 500 2.00 11.00 24.00 34.00 43.00 43.00 505 2.00 10.00 s 38.00 46.00 s 510 1.00 9.00 21.00 43.00 50.00 49.00 515 1.00 8.00 s 48.00 54.00 s 520 1.00 7.00 18.00 52.00 58.00 56.00 525 0.00 6.00 s 57.00 s s 530 0.00 5.00 15.00 62.00 67.00 64.00 535 0.00 5.00 s 67.00 s s 540 0.00 4.00 13.00 72.00 76.00 72.00 545 0.00 4.00 s 77.00 s s 550 0.00 3.00 11.00 82.00 85.00 80.00 555 0.00 3.00 s s s s 560 0.00 2.00 9.00 92.00 94.00 88.00 565 0.00 2.00 s s s s 570 0.00 2.00 8.00 s 104.00 96.00 575 0.00 2.00 s s s s 580 0.00 1.00 6.00 s 113.00 105.00 585 0.00 1.00 s s s s 590 0.00 1.00 5.00 s 123.00 114.00 595 0.00 1.00 s s s s 600 0.00 1.00 5.00 s 132.00 123.00 605 0.00 1.00 s s s s 610 0.00 1.00 4.00 s 142.00 132.00 615 0.00 1.00 s s s s 620 0.00 1.00 3.00 s 152.00 142.00 625 0.00 0.00 s s s s 630 0.00 0.00 3.00 s 162.00 151.00 640 0.00 0.00 2.00 s 172.00 161.00 645 0.00 s s s s s 650 0.00 0.00 2.00 s 182.00 171.00 655 0.00 s s s s s 660 0.00 0.00 2.00 s 192.00 180.00 670 0.00 0.00 2.00 201.00 201.00 190.00 675 0.00 s s s s s 680 0.00 0.00 1.00 s 211.00 200.00 690 0.00 0.00 1.00 s 221.00 209.00 700 s 0.00 1.00 s 231.00 219.00 710 s 0.00 1.00 s 241.00 229.00 720 s 0.00 1.00 s 251.00 239.00 730 s 0.00 1.00 s 261.00 249.00 740 s 0.00 0.00 s 271.00 259.00 750 s 0.00 0.00 s 281.00 269.00 760 s 0.00 0.00 s s 279.00 770 s 0.00 0.00 s 301.00 289.00 780 s 0.00 0.00 s s 299.00 790 s 0.00 0.00 s s 309.00 800 s 0.00 0.00 s 331.00 319.00 810 s 0.00 0.00 s s 329.00 820 s 0.00 0.00 s s 339.00 830 s 0.00 0.00 s s 349.00 840 s 0.00 0.00 s s 359.00 850 s 0.00 0.00 s 381.00 369.00 860 s 0.00 0.00 s s 379.00 870 s 0.00 0.00 s s 389.00 880 s 0.00 0.00 s s 399.00 890 s 0.00 0.00 s s 409.00 900 s 0.00 0.00 s 431.00 419.00 910 s 0.00 0.00 s s 429.00 920 s 0.00 0.00 s s 439.00 930 s 0.00 0.00 s s 449.00 940 s 0.00 0.00 s s 459.00

Chicago oats options

Strike Calls Puts price__________ _______________________________ ______ Oct Dec Mar Oct Dec Mar 100 s 219.00 224.00 s s s 250 s s s s 0.00 s 280 s s s s s 4.00 290 s s s s 4.00 s 300 s s s 1.00 6.00 9.00 310 s 19.00 27.00 3.00 10.00 13.00 320 s 14.00 s 7.00 15.00 17.00 325 s s s 10.00 s s 330 3.00 10.00 17.00 14.00 20.00 22.00 335 2.00 s s 17.00 s s 340 1.00 7.00 13.00 22.00 27.00 28.00 345 1.00 s s 26.00 s s 350 0.00 4.00 10.00 s 35.00 35.00 360 s 3.00 7.00 s 43.00 s 370 s 2.00 6.00 s 52.00 s 380 s 1.00 4.00 s 61.00 s 390 s 1.00 3.00 s 71.00 s 400 s 0.00 2.00 s s s 420 s 0.00 s s s s 430 s 0.00 s s s s 450 s 0.00 s s s s 480 s 0.00 s s s s

POTATOES UNITED STATES—-Shipments (not including imports) 1751*1681-1778—-The top shipping states, in order, were Idaho, Columbia Basin Washington/Umatilla Basin Oregon, Big Lake Minnesota, Texas, and Wisconsin. The Market News Service survey of over 21,000 retail stores had potatoes on ad last week in 11,963, a 62 percent increase from the 7,401 stores the prior week. Diesel prices for the week of September 3, 2013 were 3.98, a .07 increase from the previous week (U.S. EIA). *revised.

UPPER VALLEY, TWIN FALLS-BURLEY DISTRICT, IDAHO 2013 SEASON—-Shipments 87-242-500 (includes export of 0-0-1)—Movement expected remain about the same. Trading cartons 4080s active, others moderate. Prices cartons 40-80s generally unchanged, others slightly lower. Norkotah Russet U.S. One baled 5 10-pound film bags non size A 8.50-10.00, 50-pound cartons 4080s 17.00-18.00, 90-100s mostly 15.00-17.00.

UPPER VALLEY, TWIN FALLS-BURLEY DISTRICT, IDAHO 2012 SEASON—-Shipments 392-126-7 (includes export of 2-2-0)—Movement of old crop supplies expected to decrease seasonally.

Russet Burbank remaining supplies in too few hands to establish a market. LAST REPORT. COLUMBIA BASIN WASHINGTON AND UMATILLA BASIN OREGON—-Shipments 397-388-367 (includes export of 71-74-72)—Movement expected to remain about the same. Trading moderate.

Prices slightly lower. Russet Norkotah U.S. One baled 5 10-pound film bags non size A mostly 6.00-6.50, 50-pound cartons 40s mostly 16.00, 50-70s 16.00-17.00, 80s mostly 14.00-16.00, 90s mostly 12.00-14.00, 100s mostly 12.00-13.00.

BIG LAKE AND CENTRAL MINNISOTA—-Shipments 134-171210—-Movement expected to decrease slightly due to holiday shortened week. Trading fairly slow early, moderate late. Prices slightly lower. Round Red U.S. One baled10 5-pound film bags size A mostly 8.50-10.00, Tote bags size A 12.00-15.00 per cwt.

CENTRAL WISCONSIN—-Shipments 107-136-165—-Movement expected to increase seasonally. Trading Russet moderate, Round Red fairly slow. Prices lower. Russet Norkotah baled 5 10pound film bags size A mostly 9.00-9.50, 50 pound cartons 40s70s 17.00-20.00, 80s 16.00-17.00, 90s-100s mostly 15.00-16.00.

Round Red U.S. One baled 5 10-pound film bags size A mostly 7.00-7.50, 50-pound cartons size A mostly 8.00-9.00, size B mostly 19.50-21.50, 50-pound sacks size A mostly 6.50-7.50, size B mostly 18.50-20.50.

NEBRASKA DISTRICT—-Shipments 68-119-112—-Movement expected to decrease slightly due to holiday shortened week. Trading active on carton 40-70s, carton 90-100s slow at slightly higher prices, others slow. Prices cartons slightly higher, baled lower.

Russet Norkotah U.S. One: baled 5 10-pound film bags size A mostly 8.50-9.00, 50 pound cartons 40-60s mostly 18.00-19.00, 70s mostly 17.00-18.00, 80s mostly 16.00-18.00, 90-100s mostly 17.00-18.00.

NORTHERN COLORADO—-Shipments 46-39-68—-Movement expected to remain about the same. Supplies in too few hands to establish a market.

STOCKTON-DELTA CALIFORNIA DISTRICT—-Shipments 51-5350 (Including exports 2-1-3)—-Movement expected to decrease seasonally. Supplies in too few hands to establish a market.

KANSAS DISTRICT—-Shipments 132-81-33—-Movement expected to decrease seasonally. Supplies in too few hands to establish a market.

NORTHWESTERN WASHINGTON—-Shipments 0-0-18 Movement expected to increase seasonally. Trading fairly active. Prices Round Red U.S. One 50 pound cartons size A 26.00-28; Long White U.S. One 50 pound cartons size A 26.00-28.00; Yellow Type U.S. One 50 pound cartons size A 26.00-28.00. FIRST REPORT. CENTRAL MICHIGAN—-Shipments 3-5-6—-Movement expected about the same current week and increase following week as more growers begin fall harvest and packing. Trading slow. No daily F.O.B. Shipping Point prices being issued. Unofficial prices from industry contacts Round White Onaway U.S. One 10-pound open window sacks loose size A mostly 1.80. Supplies very light.

SAN LUIS VALLEY, COLORADO—-Shipments 34-12-4 (including export 0-1*-**)Movement expected to increase seasonally. Prices Russet Norkotah U.S. One baled 5 10 pound film bags size A mostly 8.50-9.00, 50 pound cartons 40s-70s mostly 19.00-20.00, 80s mostly 17.00-18.00, 90-100s 16.00-18.00. *revised. **unavailable.

KLAMATH BASIN (NORTHERN CALIFORNIA-SOUTHERN OREGON)—-Shipments 8-3-3 (including export 0-0-0)—-Movement expected to decrease seasonally with the gap between old crop and new crop. Supplies in too few hands to establish a market.

Potatoes for Processing IDAHO—-Open-market trading by processors with growers was inactive.

MICHIGAN—-Shipments to Chippers 234-320*-319—-Movement expected about the same. Most movement on pre-season contract. Too few open market sales to establish a market. *revised.

WISCONSIN—-Shipments to Chippers 79-79-85—-Movement expected to increase seasonally. Too few open market sales to establish a market.

WESTERN AND CENTRAL NEW YORK—-Shipments to Chippers 37-53-75—-Movement expected to increase slightly. Most movement from pre-season contracts. Too few open market sales to establish a market.

PENNSYLVANIA—-Shipments to Chippers 23-43-41—-Movement expected about the same. Most movement on pre-season contract. Too few open market sales to establish a market.

MINNESOTA-NORTH DAKOTA (RED RIVER VALLEY)—-Shipments to Chippers 0-0-34—-Movement expected to increase seasonally. Too few open market sales to establish a market.

MASSACHUSETTS—-Shipments to Chippers 9-25-21—-Movement expected about the same. Most movement from pre-season contract. Too few open market sales to establish a market.

OHIO—-Shipments to Chippers 0-3-5—-Movement expected about the same. Movement on pre-season contract. Too few open market sales to establish a market. FIRST REPORT.