Bulletin Daily Paper 12/16/11 by Western Communications, Inc.

THE BULLETIN â&#x20AC;˘ FRIDAY, DECEMBER 16, 2011

N m

Consolidated stock listings C

A-B-C-D AAR 0.30 ABB Ltd 0.64 ABM 0.56 ACE Ltd 1.50 AES Corp AFLAC 1.32 AGCO AGL Res 1.80 AK Steel 0.20 AMAG Ph AMC Net n vjAMR AOL ASML Hld 0.58 AT&T Inc 1.72 ATP O&G AU Optron 0.14 AVI Bio Aarons 0.06 Aastrom AbtLab 1.92 AberFitc 0.70 AbdAsPac 0.42 Abiomed AbitibiB n Abraxas AcaciaTc AcadiaHl n AcadiaRlt 0.72 Accenture 1.35 AccoBrds AccretivH Accuray Accuride n Achillion AcmePkt AcordaTh ActiveNt n ActivePwr ActivsBliz 0.17 Actuant 0.04 Acxiom Adecaog n AdeonaPh AdobeSy Adtran 0.36 AdvAmer 0.25 AdvAuto 0.24 AdvATch lf AdvEnId AMD AdvSemi 0.11 AdvOil&Gs Adventrx AecomTch AegeanMP 0.04 Aegon AerCap Aeropostl AEterna g Aetna 0.70 AffilMgrs Affymax Affymetrix AgFeed hlf Agilent Agnico g 0.64 Agrium g 0.45 AirLease n AirProd 2.32 Aircastle 0.60 Airgas 1.28 Aixtron 0.84 AkamaiT Akorn AlskAir AlaskCom 0.86 AlbnyIn 0.52 Albemarle 0.70 AlcatelLuc Alcoa 0.12 Alere AlexREE 1.96 AlexcoR g Alexion s Alexza AlignTech AlimeraSci Alkermes AllegTch 0.72 Allergan 0.20 AlliData AlliHlthC AlliancOne AlliBInco 0.48 AlliBern 1.44 AlliantEgy 1.70 AlldNevG AlldWldA 1.50 AllosThera AllotComm AllscriptH Allstate 0.84 AllyFn pfB 2.13 AlnylamP AlphaNRs Alphatec AlpGPPrp 0.60 AlpTotDiv 0.66 AlpAlerMLP 1.00 AlteraCp lf 0.32 AlterraCap 0.56 Altria 1.64 Alumina 0.28 AlumChina 0.04 Alvarion AmBev s 1.16 Amarin Amazon Amdocs Amedisys Ameren 1.60 Amerigrp AMovilL s 0.28 AmApparel AmAxle AmCampus 1.35 ACapAgy 5.60 AmCapLtd AmDental AEagleOut 0.44 AEP 1.88 AEqInvLf 0.12 AmExp 0.72 AFnclGrp 0.70 AGreet 0.60 AIG wt AmIntlGrp AmPubEd AmSupr AmTower 0.35 AmWtrWks 0.92 Ameriprise 1.12 AmeriBrgn 0.52 AmCasino 0.42 Ametek s 0.24 Amgen 1.44 AmkorT lf Amphenol 0.06 AmpioPhm Amylin Amyris Anadarko 0.36 Anadigc AnalogDev 1.00 Ancestry AnglogldA 0.22 ABInBev 1.16 Ann Inc Annaly 2.51 Ansys AntaresP AntheraPh Anworth 0.95 Aon Corp 0.60 A123 Sys Apache 0.60 AptInv 0.48 ApogeeE 0.33 ApolloGrp ApolloInv 1.12 Apple Inc ApldEner h ApldIndlT 0.76 ApldMatl 0.32 AMCC Approach AquaAm 0.66 ArcelorMit 0.75 ArchCap s ArchCoal 0.44 ArchDan 0.70 ArcosDor n 0.12 ArenaPhm AresCap 1.44 AriadP Ariba Inc ArkBest 0.12 ArmHld 0.15 ArmourRsd 1.32 Arris ArrowEl ArthroCre ArtioGInv 0.24 ArubaNet AsburyA AscenaRtl AshfordHT 0.40 Ashland 0.70 AsiaInfoL AspenIns 0.60 AspenTech AsscdBanc 0.04 AsdEstat 0.68 Assurant 0.72 AssuredG 0.18 AstexPhm AstoriaF 0.52 AstraZen 2.70 athenahlth AtlPwr g 1.15 AtlasAir AtlasPpln 2.16 Atmel ATMOS 1.38 AtwoodOcn AuRico g Aurizon g AutoNatn Autodesk Autoliv 1.80 AutoData 1.58 AutoZone Auxilium AvagoTch 0.48 AvalRare n AvalonBay 3.57 AvanirPhm AveryD 1.00

17.50 17.72 20.55 66.92 11.57 41.20 40.67 40.93 7.33 18.77 36.22 .63 13.72 39.26 28.79 6.34 4.12 .55 26.19 1.91 54.89 46.17 7.02 19.77 14.78 3.09 30.24 9.01 19.41 56.13 9.66 21.37 4.17 6.11 7.38 31.40 21.71 12.87 .67 11.86 20.57 12.13 8.37 1.17 26.46 28.38 8.49 67.71 5.75 10.03 5.04 4.18 3.70 .63 19.20 4.24 3.79 10.96 15.46 1.52 40.05 90.45 7.22 3.86 .48 33.45 36.74 64.79 22.85 82.18 12.02 76.48 11.62 27.01 10.47 73.52 4.46 23.38 48.82 1.51 8.78 22.62 65.37 6.71 63.67 .68 23.63 1.33 15.57 44.05 83.66 101.55 1.01 2.89 8.11 13.00 42.13 31.52 58.31 1.32 16.34 17.38 26.34 17.91 7.90 19.27 1.60 5.25 4.37 16.14 33.64 22.90 29.11 4.92 10.63 .98 35.69 6.03 181.26 27.67 10.49 31.99 54.38 22.20 .64 8.61 39.86 28.86 6.58 18.78 14.61 39.74 10.37 46.42 36.06 16.60 5.72 23.22 40.69 3.75 58.80 30.92 45.17 35.80 17.15 40.11 58.62 4.14 41.66 4.69 10.14 10.57 72.67 2.10 34.05 22.40 41.24 58.07 24.33 16.25 58.90 1.67 6.34 6.52 45.21 1.72 88.15 21.66 12.25 49.94 6.30 378.94 .07 33.37 10.19 6.68 27.43 21.51 16.62 36.64 14.08 27.96 20.36 2.01 14.72 10.99 31.36 17.68 25.68 6.93 10.27 34.14 30.20 5.27 19.26 19.89 27.62 7.85 54.81 7.39 25.75 17.14 10.21 15.70 39.26 13.05 1.68 8.18 45.50 49.04 13.25 36.73 33.82 8.13 32.41 37.76 7.93 4.88 35.99 31.07 49.38 51.17 327.32 18.54 28.64 2.56 128.49 1.85 27.28

+.34 +.12 +.11 -.34 +.06 -.42 -.75 +.76 -.14 -.12 +1.22 -.06 +.16 +.20 -.02 +.13 -.13 -.03 +.94 -.08 +.66 -.09 +.07 -.23 +.10 +.01 +.25 +1.49 +.39 +.10 -.10 +.16 +.26 +.07 +.12 -.99 +.05 +.01 +.04 +.10 -.13 +.12 +.20 -.01 -.06 +.03 -.19 +.81 +.03 -.03 -.16 -.10 +.05 -.17 +.20 -.07 +.33 +.10 -.13 +.77 +.23 -.11 +.08 -.04 +.52 -1.85 +.30 +1.08 +1.70 +.25 +1.43 +.28 +.35 +.50 +1.51 -.08 +.27 +.75 -.02 -.16 +.13 +.97 +.03 +.64 -.06 +.45 -.20 +.39 +.34 +1.19 +1.49 -.08 -.04 +.01 +.15 +.66 +1.78 +1.43 +.02 -.43 -.10 +.09 +.07 +.53 -.60 +.05 -.01 +.01 +.08 -.26 +.47 +.38 -.13 -.08 -.03 +.68 -.35 +1.05 -.08 +.11 +.32 +.87 -.03 +.11 +.39 +.58 -.10 +.08 -.03 -.04 +1.02 -.66 +.34 +.34 -.01 +.44 +.66 -.01 +.81 +.55 +.22 +.23 +.10 +.12 +1.00 +.05 -.14 -1.31 +.10 -.60 -1.05 -.05 +.36 +1.12 -1.43 +.68 +.54 +.03 +.77 -.74 -.09 +.15 -.18 +.46 +.44 +1.69 +.51 +.01 -1.25 -.01 +.42 -.14 +.24 -.19 +.38 +.02 +.21 -.14 +.53 -.32 -.11 +.57 -1.38 +.66 +.65 +.01 +.19 +.37 +.71 +.13 -.71 +.09 +.14 +.09 +2.21 -.55 -.07 -.06 +.09 +.41 +.19 -.08 +.04 +.05 +.35 -8.99 +.26 +.92 -.29 +.10 +.42 -.40 -.26 -.20 +.25 -.18 +.14 +.06 +3.00 +1.09 +.05 -.07 +3.24 -.14 +.16

N m

AvisBudg Avista 1.10 Avnet Avon 0.92 Axcelis AXIS Cap 0.96 B&G Foods 0.92 BB&T Cp 0.64 BBCN Bcp BCE g 2.17 BE Aero BGC Ptrs 0.68 BHP BillLt 2.02 BHPBil plc 2.02 BMC Sft BP PLC 1.68 BPZ Res BRE 1.50 BRFBrasil 0.35 BabckWil Baidu BakrHu 0.60 BallCp s 0.28 BallyTech BanColum 1.36 BcBilVArg 0.61 BcoBrades 0.80 BcoSantSA 0.84 BcoSBrasil 1.65 BcSanChile 3.29 BcpSouth 0.04 BkofAm 0.04 BkAm wtA BkAML pfH 0.77 BkHawaii 1.80 BkMont g 2.80 BkNYMel 0.52 BkNova g 2.08 Bankrate n Banro g BarcUBS36 BarcGSOil BiPLive BarcBk prA 1.78 Barclay 0.36 Bar iPVix Bard 0.76 BarnesNob Barnes 0.40 BarrickG 0.60 BasicEnSv Baxter 1.34 BeacnRfg Beam Inc 0.76 BeazerHm BebeStrs 0.10 BectDck 1.80 BedBath Belo 0.20 Bemis 0.96 BenchElec Berkley 0.32 BerkH B BerryPet 0.32 BestBuy 0.64 BigLots BBarrett BioRefLab BioFuelE h BiogenIdc BioLase 0.13 BioMarin BioMedR 0.80 Bionovo rsh BioSante BlkHillsCp 1.46 BlkRKelso 1.04 BlackRock 5.50 BlkBldAm 1.56 BlkGlbOp 2.28 BlkIntlG&I 1.36 BlkRlAsst 1.09 BlkRsCmdy 1.40 Blackstone 0.40 BlockHR 0.80 Blount BlueCoat BdwlkPpl 2.11 Boeing 1.76 Boingo n Boise Inc 0.40 BonanzaC n BorgWarn BostPrv 0.04 BostProp 2.20 BostonSci BoydGm BradyCp 0.74 Brandyw 0.60 Braskem 1.05 BreitBurn 1.74 BridgptEd BrigStrat 0.44 Brightpnt Brigus grs Brinker 0.64 Brinks 0.40 BrMySq 1.36 BritATob 3.86 Broadcom 0.36 BroadrdgF 0.64 BroadSoft BroadVisn Broadwd h BrcdeCm Brookdale BrkfldAs g 0.52 BrkfInfra 1.40 BrkfldOfPr 0.56 BrooksAuto 0.32 BrwnBrn 0.34 BrownShoe 0.28 BrukerCp Brunswick 0.05 BuckTch 0.24 Buckle 0.80 Buenavent 0.56 BuffaloWW BungeLt 1.00 C&J Egy n CA Inc 0.20 CBL Asc 0.84 CBOE 0.48 CBRE GRE 0.54 CBRE Grp CBS B 0.40 CF Inds 1.60 CH Robins 1.32 CIT Grp CLECO 1.25 CME Grp 5.60 CMS Eng 0.84 CNO Fincl CNOOC 6.42 CNinsure CPFL En s 1.60 CSX s 0.48 CTC Media 0.88 CVB Fncl 0.34 CVR Engy CVS Care 0.50 CYS Invest 2.00 Cabelas CblvsNY s 0.60 Cabot 0.72 CabotMic CabotO&G 0.12 CACI CadencePh Cadence CalDive CalaGDyIn 0.60 CalaStrTR 0.63 Calgon Calix CallGolf 0.04 CallonPet Calpine Cambrex CamdenPT 1.96 Cameco g 0.40 Cameron CampSp 1.16 CdnNRy g 1.30 CdnNRs gs 0.36 CP Rwy g 1.20 CdnSolar CanoPet CapOne 0.20 CapitlSrce 0.04 CapFdF rs 0.30 CapsteadM 1.82 CpstnTrb h CarboCer 0.96 CardnlHlth 0.86 Cardiom g CardiumTh Cardtronic CareFusion CareerEd Carlisle 0.72 CarMax Carnival 1.00 CarpTech 0.72 Carrizo Carters CashAm 0.14 CastleAM CatalystH Caterpillar 1.84 CathayGen 0.04 Cavium Cbeyond CedarF 1.00 CedarRlty 0.36 CelSci Celanese 0.24 Celestic g Celgene CellTher rsh Cellcom 4.10 Celsion Cemex Cemig pf 1.89 CenovusE 0.80 Centene CenterPnt 0.79 CnElBras lf 1.56 CentEuro CEurMed CFCda g 0.01 CentAl CntryLink 2.90 Cepheid Ceradyne Cerner s CerusCp ChRvLab ChrmSh ChartInds CharterCm

C 10.55 25.46 28.79 16.73 1.29 30.80 22.95 23.66 8.85 39.10 36.20 5.43 69.05 56.73 33.56 41.39 2.72 48.47 19.73 22.13 114.34 44.82 34.81 36.68 58.38 7.90 15.92 7.17 7.69 70.95 10.13 5.26 2.18 15.39 42.26 52.66 18.82 47.01 18.96 3.01 40.51 23.72 29.39 20.64 10.60 39.14 86.71 15.43 23.15 44.19 16.39 48.36 18.38 49.65 2.12 8.16 71.15 61.17 5.51 29.05 12.83 33.09 74.90 36.00 23.36 36.60 32.52 15.50 .46 109.73 2.48 31.30 17.51 .29 .48 32.40 8.62 167.84 20.96 13.31 7.42 10.64 13.29 14.40 15.36 14.57 25.17 27.60 70.61 8.81 5.91 13.61 62.93 7.70 95.04 5.11 6.11 30.95 8.57 14.46 17.25 20.69 15.24 9.33 1.01 24.59 25.06 34.27 93.19 28.16 22.17 33.86 10.50 .69 5.23 14.68 26.37 26.00 15.28 9.87 21.76 8.57 12.28 16.56 30.82 38.39 38.30 59.82 57.32 20.66 20.08 15.05 25.63 6.82 15.10 24.72 130.16 66.69 34.58 36.35 239.09 20.82 5.90 175.82 6.97 27.09 19.98 8.89 9.45 17.98 37.30 12.79 23.88 13.93 31.37 46.29 72.10 55.35 3.74 10.16 2.11 7.15 8.13 14.22 6.42 5.66 4.69 15.14 7.57 58.02 17.23 44.86 32.68 72.37 33.91 61.65 2.25 .10 43.05 6.18 11.20 12.72 1.01 121.35 41.03 2.15 .28 26.19 24.14 7.10 41.72 30.05 33.07 49.84 25.31 39.65 46.09 8.01 49.53 87.70 13.69 27.17 7.80 21.91 4.04 .30 41.94 7.13 63.10 1.05 16.67 1.93 4.72 18.04 29.88 35.63 19.10 9.18 5.16 6.92 20.04 8.57 35.30 30.25 26.73 55.75 3.00 26.47 4.64 54.97 53.10

-.03 +.54 +.47 -.23 +.03 +.62 +.38 +.46 +.09 +.22 -.23 -.31 -.45 -.54 +.23 +.29 +.03 +1.26 +.47 +1.19 -3.63 -1.14 +.64 +.40 -.47 +.13 -.20 +.06 -.07 +.50 +.14 +.03 -.05 -.45 +.19 -.32 +.24 +.45 +.12 +.13 -.22 -.39 -.11 +.37 -.04 -1.63 +2.10 -.04 +.45 -.48 -.56 -.05 +.97 +.02 -.03 +.08 -.37 +.51 -.05 +.20 +.22 +.12 -.62 +.30 +.01 -.02 -.58 -.03 -.09 +.10 -.09 -.75 +.16 +.00 -1.64 +.63 +.12 +.90 +.12 -.10 -.06 +.42 -.01 +.23 +.01 +.30 +.67 +.42 +.08 +1.03 +.21 +1.39 -.02 +.23 +.34 +.14 +.17 -.02 -.04 +.29 +.08 -.03 +.39 +.63 +.53 -.34 -.29 +.07 +.79 -.42 -.06 -.05 +.18 +.20 +.44 +.30 +.02 +.03 +.14 +.22 +.29 +.64 +.35 +.49 +.88 -.02 -.95 -.05 +.27 +.33 +.01 +.56 -.32 +.19 +.38 +1.05 +.76 +1.60 +.30 -.10 -2.77 -.04 +.76 -.06 +.03 +.06 -.25 +.26 -.06 -.04 -.07 +.19 +.77 -1.18 +.18 +.08 -.12 +.02 +.05 +.19 +.13 +.21 +.05 +.10 +.01 +1.70 +.12 -1.70 +.40 -.93 +.21 -1.23 -.07 +.01 -1.28 +.07 -.02 +.01 -.03 -6.02 +.45 +.28 -.02 +1.08 +.13 +.32 +.81 +.23 +.15 +2.02 -.57 +.85 +.77 +.04 -.35 +.70 +.34 -.36 +.34 +.38 -.03 -.00 -.13 -.09 +.07 -.05 +.26 +.11 +.06 +.42 -.37 +.27 +.34 -.04 +.52 -.15 +.20 -.15 -.05 +.17 +.40 -.94 -.04 +.52 +.09 -.08 +.56

N m

ChkPoint Checkpnt Cheesecake ChelseaTh Chemed 0.64 Chemtura CheniereEn ChesEng 0.35 ChesGran n 0.58 ChesMidst 1.50 Chevron 3.12 ChicB&I 0.20 Chicos 0.20 ChildPlace Chimera 0.57 ChinaBio ChinaDir ChinaLife 0.91 ChinaMed ChiMYWnd ChinaMble 2.04 ChinaShen ChinaUni 0.12 Chipotle Chiquita Chubb 1.56 ChurchD s 0.68 CIBER CienaCorp Cigna 0.04 Cimarex 0.40 CinciBell CinnFin 1.61 Cinemark 0.84 Cintas 0.54 Cirrus Cisco 0.24 Citigp pfN 1.97 Citigrp rs 0.04 CitzRpB rs CitrixSys CityNC 0.80 Clarcor 0.48 ClaudeR g CleanEngy CleanH s Clearwire ClevBioL h CliffsNRs 1.12 Clorox 2.40 CloudPeak ClghGlbOp 1.08 Coach 0.90 CobaltIEn CocaCola 1.88 CocaCE 0.52 Coeur CoffeeH 0.12 CogdSpen 0.40 CogentC CognizTech CohStQIR 0.72 Coinstar ColdwtrCrk Colfax ColgPal 2.32 CollctvBrd ColonPT 0.60 ColBnkg 0.32 ColumLabs Comcast 0.45 Comc spcl 0.45 Comerica 0.40 CmcBMO 0.92 CmclMtls 0.48 CmwREIT 2.00 CmtyBkSy 1.04 CmtyHlt CommVlt CBD-Pao 0.39 CompDivHd 1.44 CmplGnom CompPrdS CompSci 0.80 Compuwre ComstkRs Comtech 1.10 Comverse Con-Way 0.40 ConAgra 0.96 Concepts ConchoRes ConcurTch Conns ConocPhil 2.64 ConsolEngy 0.40 ConEd 2.40 ConstantC ConstellA ConstellEn 0.96 ContlRes Cnvrgys CooperCo 0.06 Cooper Ind 1.16 CooperTire 0.42 Copart Copel 1.00 CoreLabs 1.00 CoreLogic CorinthC CornPdts 0.80 Corning 0.30 CorpOffP 1.65 CorrectnCp Cosan Ltd 0.28 Costco 0.96 CousPrp 0.18 Covance CovantaH 0.30 CoventryH Covidien 0.90 CowenGp CrackerB 1.00 Credicp 1.95 CS VS3xSlv CSVS2xVxS CSVelIVSt s CredSuiss 1.40 CrSuiHiY 0.32 Cree Inc CreXus 1.00 Crocs CrosstexE 0.40 CrwnCstle CrownHold Ctrip.com CubeSmart 0.32 CubistPh CullenFr 1.84 Cummins 1.60 Curis CurEuro 0.25 CurJpn CurtisWrt 0.32 Cyberonics Cymer CypSemi 0.36 CytRx h Cytec 0.50 Cytokinet Cytori DCT Indl 0.28 DDR Corp 0.32 DFC Gbl s DHT Hldgs 0.12 DNP Selct 0.78 DR Horton 0.15 DST Sys 0.70 DSW Inc 0.60 DTE 2.35 DTE En 61 1.63 DanaHldg Danaher 0.10 Darden 1.72 Darling DaVita DeVry 0.30 DealrTrk DeanFds DeckrsOut Deere 1.64 DejourE g Delcath Delek 0.15 Dell Inc DelphiAu n DelphiFn 0.48 DeltaAir DeltaPtr rs Deluxe 1.00 DemMda n DemandTc DenburyR Dndreon DenisnM g Dennys Dentsply 0.22 Depomed DeutschBk 1.07 DBGoldSh DBGoldDL DBGoldDS DevonE 0.68 Dex One h DexCom Diageo 2.63 DiamndF lf 0.18 DiaOffs 0.50 DiamRk 0.32 DianaShip DiceHldg DicksSptg 0.50 Diebold 1.12 DigitalGen DigitalRlt 2.72 DigRiver Dillards 0.20 DirecTV A DREBear rs Dx30TBr rs DxEMBll rs 6.10 DxFnBull rs DrxTcBull 0.84 DrSCBr rs DirFnBr rs DirLCBr rs DirDGldBr 1.98 DirDGldBll 1.02 DrxTcBear DrxEnBear DrxSOXBll DirEMBear DrxREBull 2.04 DirxSCBull DirxLCBull DirxEnBull Discover 0.40 DiscCm A DiscCm C DishNetwk 2.00 Disney 0.60

52.72 11.49 27.99 5.10 50.05 10.81 8.31 22.78 20.18 26.54 99.67 36.54 10.28 55.52 2.67 11.40 .81 36.86 2.91 1.65 47.01 1.80 20.07 318.52 8.00 67.31 44.65 3.58 10.66 42.74 60.34 3.01 29.87 18.76 30.52 15.18 18.04 26.03 25.92 11.24 63.89 41.95 48.34 1.43 11.56 58.59 2.04 2.66 63.14 65.27 19.14 10.13 58.81 9.00 66.89 25.52 24.74 8.06 3.76 16.36 65.54 8.08 44.98 1.02 28.72 90.58 13.50 19.64 18.37 2.45 23.29 23.07 25.09 36.84 13.87 16.57 26.32 16.63 45.05 34.72 11.98 2.73 31.45 25.46 7.88 15.70 28.34 6.79 27.69 25.55 13.36 90.99 50.19 11.06 68.29 36.45 59.77 23.54 19.50 39.73 62.03 11.99 66.58 51.98 13.14 45.65 20.28 110.94 12.36 2.10 48.72 13.17 21.46 21.65 11.68 82.57 5.97 44.68 13.35 30.87 43.55 2.56 49.38 104.09 32.19 39.36 6.01 23.16 2.90 21.86 10.20 14.57 12.36 43.41 33.19 23.00 10.06 37.59 51.31 86.83 4.00 129.64 126.41 33.55 32.39 47.55 16.52 .26 44.68 1.01 2.11 4.74 11.29 17.52 .74 10.98 11.92 45.78 44.71 51.51 25.99 11.02 46.18 43.74 12.32 73.84 33.78 26.75 10.75 86.46 73.72 .38 1.99 10.49 15.05 20.96 25.08 8.59 .33 21.85 6.89 13.11 14.48 7.44 1.30 3.71 34.79 4.73 35.73 12.88 47.86 5.43 60.35 1.50 8.21 84.51 27.87 54.63 9.03 7.94 8.41 35.27 28.28 11.79 64.22 14.39 44.14 43.31 45.59 69.87 69.48 58.13 34.90 29.98 42.81 33.13 43.80 19.89 17.41 13.64 23.47 21.85 45.01 40.77 55.18 39.92 23.07 40.20 36.81 26.18 35.19

N m

+.75 -.06 +.73

Div&Inco DolbyLab DoleFood DollarGen DollarTree DomRescs Dominos Domtar g Donldson DonlleyRR DoralFncl DEmmett Dover DowChm DrPepSnap DrmWksA DresserR Dril-Quip DryShips DuPont DuPFabros DukeEngy DukeRlty DunBrad Dunkin n DurectCp Dycom Dynavax Dynegy

0.41

+.62 +.10 -.08 +.21 -.37 -.03 -.86 +1.02 -.05 +.58 -.01 -.42 -.04 +.10 -.15 -.71 -.22 -.08 -2.59 +.14 +.16 +.61 -.11 -.15 +.17 +.29 +.08 +.29 +.22 +.90 +.05 +.06 -.04 -.14 +.06 -.04 -.03 +.02 +.14 +.38 -.04 -.20 +.56 +.30 -.21 -.16 -.70 +.20 +.63 +.26 -.37 -.28 +.03 -.74 +.46 +.10 +1.41 -.05 +.18 +1.28 +.13 +.53 +.42 +.12 +.11 +.08 +.07 +.49 +.02 +.24 +.34 -.03 -.94 -.15 -.08 -.40 +.53 -.04 -.35 +.06 +.01 +.53 +.29 +.58 -.41 +.41 +.11 -.23 -.49 +.97 -.29 +.14 +.77 -.45 -.08 +.62 +.13 +.16 +.47 +.07 +.26 +.06 -.06 +.22 +.03 +.27 -.02 +.38 -.18 +.10 +1.25 -.11 -.11 +1.39 -.03 +.08 +2.23 +.41 -3.29 +.23 +.58 +.01 -.18 +.03 +.18 -.03 +.65 +.96 +.19 +.53 +.56 -.68 +.30 +.21 +.88 +.70 +1.49 +.05 +.01 +.21 +.01 -.08 +.14 +.12 +.52 +.08 +.03 +.23 +.09 +.32 +.38 +.11 -.04 +.21 +.61 +.22 +1.23 +.79 +.30 +.35 -9.13 -.09 -.00 -.01 +.06 +.32 +.23 +.44 -.04 +.68 -.71 -.03 +.16 +.03 -.03 +.19 -.06 +.29 +.24 +.04 -.42 +.04 -.72 +.11 +.17 +.37 -1.64 -1.02 +.09 -.08 +.26 +.03 -.26 -.16 +.60 +.03 -.14 -2.05 -2.21 +.67 +1.37 +.25 -.28 -.90 -.12 -.33 +1.79 -.79 +.13 +.12 -.06 -.42 +1.99 +1.08 +.72 -.43 -.75 +.02 -.09 +.22 +.03

1.97 1.40 0.60 1.04 0.52 1.26 1.00 1.28

0.12 1.64 0.48 1.00 0.68 1.44

C 3.30 +.03 31.45 +.08 8.78 +.24 40.91 -.03 82.07 +.93 50.78 +.60 33.42 +.31 78.60 +4.07 66.99 +.41 14.03 +.13 .57 -.03 17.95 +.29 55.96 +.86 25.80 +.42 38.20 +.74 17.41 +.06 48.95 -.85 62.85 -.58 2.14 +.01 43.70 +.48 23.28 +.21 21.04 +.19 11.37 +.17 70.39 +.09 24.45 +.25 1.28 +.01 19.56 -.19 3.06 -.06 2.59 +.09

E-F-G-H E-CDang E-House E-Trade eBay EG EMCns EMC Cp EMCOR ENI EOG Res EQT Corp ETFSGold EV Engy EagleBulk EagleMat EaglRkEn ErthLink EstWstBcp EastChm s EKodak Eaton s EatnVan EV FltRt EV LtdDur EVRiskMgd EV SrFlt EV TxAd EV TxAG EV TxDiver EVTxMGlo EVTxGBW EVTxBWOp Ebix Inc EchoStar Ecolab Ecopetrol ECOtality EdgarOnl h EdisonInt EducRlty EdwLfSci 8x8 Inc ElPasoCp ElPasoEl ElPasoPpl Elan EldorGld g ElectArts ElephTalk Embraer Emcore lf EmersonEl EElChile Emulex EnbrEPt s Enbridge s EnCana g EndvrIntl EndvSilv g EndoPhrm Endocyte n Endologix EndurSpec EnerNOC Energen Energizer EngyCnv h EngyPtrs EngyTEq EngyTsfr EngyXXI EnergySol Enerpls g Enersis EnerSys ENSCO Entegris Entercom Entergy EntPrPt EnterPT EntropCom EnzonPhar eOnComm Equifax Equinix EqtyOne EqtyRsd EricsnTel EscoTech EssexPT EsteeLdr Esterline EtfSilver EthanAl EverestRe ExactSci h ExamWks ExcelM ExcoRes Exelis n Exelixis Exelon ExeterR gs ExideTc Expedia Expedia wi ExpdIntl Express ExpScripts ExterranH ExtraSpce ExtrmNet ExxonMbl EZchip Ezcorp F5 Netwks FEI Co FLIR Sys FMC Corp FMC Tch s FNBCp PA FSI Intl FTI Cnslt FX Ener FactsetR FairIsaac FairchldS FamilyDlr Fastenal s FedExCp FedRlty FedSignl FedInvst FelCor Ferrellgs Ferro FiberTwr lf FibriaCelu FidlNFin FidNatInfo FifthStFin FifthThird Finisar FinLine FstAFin n FstBusey FstCalifFn FstCashFn FstCwlth FFnclOH FstHorizon FstInRT FMajSilv g FstMarblhd FMidBc FstNiagara FstPotom FstRepBk FstSolar FT RNG FTMstrDv FirstEngy FstMerit Fiserv FiveStar FlagstBc h Flagstone Fleetcor Flextrn Flotek FlowInt FlowrsFd s Flowserve Fluor FocusMda FEMSA FootLockr ForcePro FordM FordM wt ForestCA ForestLab ForestOil s Forestar FormFac Fortinet s Fortress FBHmSc n Fossil Inc FosterWhl FranceTel Francesc n FrancoN g FrankRes FrkStPrp FredsInc FMCG s Freescale n FDelMnt FreshMkt

0.25 0.02 0.20 1.38 0.64 0.88 3.05 0.40 0.80 0.20 0.20 1.04 1.36 0.76 1.00 1.25 1.28 1.02 1.29 1.23 1.16 1.14 1.21 1.33 0.16 0.80 1.91 1.30 0.28 0.04 0.88 1.96 0.12 0.72 1.60 2.07 2.13 1.13 0.80

1.20 0.54

2.50 3.58 2.16 0.79 1.40 3.32 2.45 2.80

0.64 0.88 1.58 0.37 0.32 4.16 1.05 0.28 1.92

0.16 0.10 0.10 2.10 0.28 0.50

0.56 1.88

0.24 0.60 0.48

1.08 0.08 0.72 0.56 0.52 2.76 0.24 0.96 2.00

0.48 0.20 1.15 0.32 0.20 0.24 0.16 0.12 0.48 0.04

0.04 0.64 0.80 0.05 0.61 2.20 0.64

0.16

0.60 1.28 0.50 1.16 0.66 0.20

2.02 0.48 1.08 0.76 0.20 1.00 0.40

4.25 4.40 7.90 29.60 21.21 22.29 24.82 40.14 94.44 53.57 155.32 63.54 1.07 23.05 10.81 6.11 18.53 36.21 .83 41.98 22.79 13.83 14.97 10.47 13.75 14.37 12.11 8.62 7.93 10.25 11.54 20.58 20.86 54.35 42.87 .97 .37 39.20 9.48 66.30 3.64 24.73 32.86 32.17 11.48 14.58 20.92 3.02 23.66 .87 48.87 44.78 7.10 30.70 34.94 18.04 6.45 9.50 34.65 3.15 11.53 36.22 9.53 46.93 74.06 .28 12.36 38.34 44.67 27.72 2.92 23.90 17.23 23.75 46.29 8.08 5.91 71.58 44.90 42.33 4.83 6.93 1.59 37.73 98.07 16.22 55.36 9.62 26.80 135.92 106.35 52.79 28.79 22.21 79.84 7.98 8.87 1.74 9.69 8.34 4.12 43.25 2.51 2.45 27.59 27.06 40.36 20.19 43.38 8.82 23.28 2.89 80.03 29.42 26.41 105.29 38.64 25.02 83.36 47.66 10.84 3.24 42.37 4.51 87.39 36.12 11.59 57.55 40.76 83.47 89.50 4.18 14.84 2.60 19.68 4.61 .26 7.02 15.59 25.23 9.51 11.97 15.60 20.66 12.35 5.23 3.45 35.23 4.89 16.14 7.40 9.53 16.05 1.31 9.37 8.44 12.37 29.74 31.45 17.37 17.05 44.31 14.31 57.24 2.72 .51 8.08 28.44 5.88 9.09 3.58 19.00 96.48 48.27 19.53 65.58 23.85 5.50 10.25 2.32 10.93 28.83 12.87 14.30 4.94 21.85 3.43 15.91 81.81 17.41 15.60 17.94 36.91 92.81 10.50 13.52 36.87 12.17 24.80 40.42

N m

How to Read the Market in Review He e a e he 2 578 mos ac ve s ocks on he New Yo k S ock Exchange Nasdaq Na ona Ma ke s and Ame can S ock Exchange Mu ua unds a e 415 a ges S ocks n bo d changed 5 pe cen o mo e n p ce Name S ocks a e s ed a phabe ca y by he company s u name no s abb ev a on Company names made up o n a s appea a he beg nn ng o each e es s D v Cu en annua d v dend a e pa d on s ock based on a es qua e y o sem annua dec a a on un ess o he w se oo no ed Las P ce s ock was ad ng a when exchange c osed o he day Chg Loss o ga n o he day No change nd ca ed by ma k Fund Name Name o mu ua und and am y Se Ne asse va ue o p ce a wh ch und cou d be so d Chg Da y ne change n he NAV YTD % Re Pe cen change n NAV o he yea o da e w h d v dends e nves ed So E

m w

-.14 +.02 +.02 +.04 +.01 +.12 +1.26 -.47 +.27 +.37 -.05 -.01 +.39 +.24 +.42 +.01 -.14 -.38 -.13 +.37 -.17 +.58 -.06 +.24 +.01 -.09 +.46 -.03 +.30 +.17 -.07 -.06 -.10 -.02 -.19 -.10 +.18 +.38 +.57 +1.93 -.05 +.06 +1.16 +.28 +.21 +.09 +.15 +.05 -.01 -.95 +.11 -.06 +.98 +.05 +.12 +.06 +.01 -.40 +.38 -.32 +.38 +1.21 +.13 +.60 +2.98 +.78 +.23 +.13 +.49 -.78 -.05 +1.02 -.07 -.32 -.16 +.06 +.31 -.11 +.11 +.22 -.69 +.32 -.18 -.33 -.38 +.24 +.01 +.59 +.44 -.51 +.64 +.88 -.08 +1.82 -.06 +.09 -.02 +.95 +.01 -.43 +.36 +.53 +.47 +6.18 -.03 +.06 +.04 +.41 +.04 -.02 -.07 +.16 -.16 +.05 +.17 +.28 +.80 +.22 +.17 -.05 +.09 +.18 +.52 -.04 +.45 +1.42 -.08 +.28 -.07 +.37 +.35 -2.00 -.06 +.12 +.39 +.17 +.02 -.10 +.01 +.29 -1.52 +.04 +.04 +.03 +.11 +.14 -.04 -.19 +.77 +.23 -.01 +.10 +.08 -.15 +.28 -.15 +.46 -.08 -.31 +.12 -.07 +.28 +.25 +.07 -.01 -.45 +.53 +.23 +.03 -.57 +.03 +.38 +.80

C m mN w

P PE w W

w A d nd Foo no

C m

M w

m w

w N w

U A

m S m

m M m

w w

m w

m S m

D w

C S

w C m E

w P

Am w

C w

S w H

m Am

R w

m D

-.16 +.15 -.23 -.67 +.01 +.11 +.45 +.02 +1.27 +.04 -.46 -.33 -.01 +.69 -.19 +.03 +.20 +.06 +.01 +.14 +.10 -.09 +.02

Foo no N w w Em m m T

C w m m C

m D

w w

w m

m M Mu u

Fund Foo no F m S

w E

P R

Sou ce The Assoc a ed P ess and L ppe N m D FrontierCm 0.75 Frontline FuelCell FullerHB 0.30 FultonFncl 0.20 FurnBrds FushiCopp Fusion-io n GMAC CpT 2.03 GMX Rs GNC n GT AdvTc GabDvInc 0.96 GabelliET 0.57 GabGldNR 1.68 Gafisa SA 0.29 GalenaB h Gallaghr 1.32 GameStop Gannett 0.32 Gap 0.45 GardDenv 0.20 Garmin 2.00 Gartner GascoEngy GaylrdEnt GazitGlb n GenProbe GencoShip Generac GnCable GenDynam 1.88 GenElec 0.68 GenGrPrp 0.40 GenMills 1.22 GenMoly GenMotors GMot wtA GMot wtB GM cvpfB 2.38 GenesWyo GenesisEn 1.71 GenOn En Genpact 0.18 Gentex 0.48 Gentiva h GenuPrt 1.80 Genworth GeoGrp GeoEye Geores GaGulf Gerdau 0.20 GeronCp GettyRlty 1.00 Gevo n GiantInter s 0.18 Gildan 0.30 GileadSci GlacierBc 0.52 Glatfelter 0.36 GlaxoSKln 2.12 GlimchRt 0.40 GlobalCash GlblEduc GlobPay 0.08 GlbShipLs Globalstr h GlbSpcMet 0.20 GluMobile GolLinhas 0.42 GolarLNG 1.20 GoldFLtd 0.24 GoldResrc 0.60 Goldcrp g 0.54 GoldenMin GoldStr g GoldmanS 1.40 Goodrich 1.16 GoodrPet Goodyear Google GovPrpIT 1.68 vjGrace Graco 0.90 GrafTech Graingr 2.64 GranTrra g GrCanyEd GraniteC 0.52 GraphPkg GrtBasG g GrLkDrge 0.08 GtPanSilv g GtPlainEn 0.85 GreenMtC GreenPlns GreenbCos Greenhill 1.80 GrifolsSA n 0.55 Groupon n GrubbEll h GrpoFin 0.05 GpTelevisa 0.15 Guess 0.80 GugSolar 0.03 GulfMrkA GulfportE HCA Hld n HCC Ins 0.62 HCP Inc 1.92 HDFC Bk s 0.22 HMS Hld s HNI Corp 0.92 HSBC 1.95 HSN Inc 0.50 HainCel Hallibrtn 0.36 Halozyme HancHld 0.96 Hanesbrds HangrOrth HanmiFncl HanoverIns 1.20 HansenMed HansenNat HanwhaSol HarleyD 0.50 Harleys 1.52 Harman 0.30 Harmonic HarmonyG 0.08 HarrisCorp 1.12 HWinstn g Harsco 0.82 HarteHnk 0.32 HartfdFn 0.40 HarvNRes Hasbro 1.20 HatterasF 3.90 HawaiiEl 1.24 HawHold Headwatrs HltCrREIT 2.96 HlthCSvc 0.64 HltMgmt HlthcrRlty 1.20 HealthNet HlthSouth HlthSprg HrtlndEx 0.08 HrtldPay 0.16 Heckmann HeclaM 0.02 Heinz 1.92 HelixEn HelmPayne 0.28 Hemisphrx HSchein Herbalife s 0.80 HercOffsh Hersha 0.24 Hershey 1.38 Hertz Hess 0.40 HewlettP 0.48 Hexcel hhgregg Hibbett HghldsCrdt 0.48 HighwdPrp 1.70 Hill-Rom 0.45 HimaxTch 0.24 Hittite HollyFrt s 0.40 Hollysys Hologic HomeDp 1.16 Home Inns HomeProp 2.48 HomeAw n HomexDev Honda HonwllIntl 1.49 Hormel s 0.60 Hornbeck HorsehdH

C 4.86 -.01 3.49 +.09 .94 22.39 +1.05 9.32 +.17 1.05 7.00 -.05 22.47 -.79 19.45 -.20 1.42 -.08 27.11 -.08 7.14 -.03 14.07 -.01 4.94 -.03 14.50 -.24 5.36 +.04 .41 -.07 32.60 +.15 23.70 +.21 12.71 -.19 18.36 +.05 75.95 -.41 37.34 -.13 35.65 +.26 .18 -.01 21.57 -.19 9.14 +.31 56.30 +.37 6.73 -.33 27.73 +1.02 24.35 +.20 63.30 +.09 16.79 +.18 14.37 +.32 39.96 +.23 3.28 -.03 20.10 +.63 11.56 +.52 7.95 +.36 32.97 +.90 56.84 -.64 25.75 -.07 2.46 +.03 14.38 +.13 27.58 +.32 5.87 -.02 57.56 +.38 6.26 +.04 16.95 -.05 22.07 +.27 25.72 18.68 +1.27 7.37 +.01 1.45 -.02 13.35 +.28 6.37 +.73 4.13 +.12 18.59 -.30 38.49 -.27 11.70 +.40 14.02 45.19 +.71 8.70 +.15 4.57 -.02 10.19 -.23 44.01 +.06 1.65 -.15 .49 +.01 12.78 -.22 3.18 -.02 7.81 +.06 42.28 +1.15 15.10 -.19 22.09 +.51 45.35 -.14 5.41 -.06 1.70 -.12 91.90 -1.35 122.75 -.05 12.65 -.19 13.53 +.27 619.54 +1.47 21.81 +.06 41.53 +.54 37.93 -1.07 13.15 -.10 178.42 +.33 4.56 -.01 14.50 +.37 23.70 +.29 4.18 +.18 .91 -.05 5.33 +.10 1.98 +.07 21.02 +.29 44.35 -3.37 10.28 +.11 21.02 +.81 36.95 -.63 4.90 -.06 23.08 +.53 .14 -.04 6.15 +.10 20.42 +.12 28.44 +.74 2.60 -.02 39.15 -1.14 27.78 +.23 21.14 +.54 26.98 -.01 38.90 +.31 26.43 +.14 31.00 +.35 24.48 +.66 37.20 +.04 35.96 +.89 36.79 +.44 31.26 +.26 9.19 +.12 30.52 +1.02 22.45 +.03 17.44 +.83 .85 34.10 +.03 2.68 +.07 91.94 -.79 1.07 +.02 37.25 +.72 58.88 +.02 35.73 +.66 4.78 -.08 11.88 -.61 34.01 -.22 10.20 +.39 19.95 +.20 9.49 -.02 15.97 -.25 6.84 -.12 34.30 +.45 26.86 +.08 25.93 +.19 6.04 +.08 2.49 -.01 51.18 +.51 17.51 -.03 7.12 +.28 17.78 +.43 28.58 +.27 16.11 +.18 54.45 13.84 +.27 22.98 +.39 6.53 +.19 5.41 -.32 52.96 +.37 15.08 +.07 53.88 -.25 .20 -.01 62.25 +.86 51.02 +.18 3.89 +.01 4.58 +.08 59.31 +.47 10.67 -.15 54.69 +.87 26.16 -.22 23.12 +.17 14.08 +.03 44.13 +.87 6.18 +.02 28.79 +.23 32.16 +.09 .99 -.03 48.68 -.16 21.93 +.05 7.40 -.09 16.39 -.19 39.42 +.28 25.98 -.53 55.55 +1.41 23.31 +.30 14.03 +.18 29.49 +.06 52.41 +.86 28.85 +.25 31.13 +.12 8.80 +.27

N m Hospira HospPT HostHotls HotTopic HovnanE HubbelB HudsCity HumGen Humana HuntJB HuntBnk HuntIng n Huntsmn HuronCon Hyatt Hyperdyn

C +.63 +.62 +.09 -.19 -.01 +1.15

28.84 1.80 22.16 0.20 13.80 0.28 6.71 1.35 1.52 62.50 0.32 5.78 6.97 -.16 1.00 84.59 +.05 0.52 43.29 +.60 0.16 5.12 +.09 31.05 +.09 0.40 9.68 +.18 37.92 +1.96 34.63 +.77 2.21 +.05

I-J-K-L IAC Inter IAMGld g ICICI Bk IDT Corp ING GlbDv ING ING 7.375 INGPrRTr ION Geoph IPG Photon iShGold iShGSCI iSAstla iShBraz iSCan iShEMU iShGer iSh HK iShJapn iSh Kor iSMalas iShMex iShSing iSPacxJpn iShSoAfr iSTaiwn iSh UK iShTurkey iShSilver iShS&P100 iShDJDv iShBTips iShAsiaexJ iShChina25 iShDJTr iSSP500 iShBAgB iShEMkts iShACWX iShiBxB iSh ACWI iSEafeSC iShEMBd iSSPGth iShNatRes iShSPLatA iSSPVal iShB20 T iShB7-10T iShIntSelDv iShB1-3T iS Eafe iSRusMCV iSRusMCG iShRsMd iSSPMid iShiBxHYB iShNsdqBio iShC&SRl iShBFxBd iSR1KV iSR1KG iSRus1K iSR2KV iShBarIntC iShBarc1-3 iSR2KG iShR2K iShBar3-7 iShHiDivEq iShUSPfd iSRus3K iShDJTel iShREst iShDJHm iShFnSc iShSPSm iShBasM iShDJOE iShDJOG iShEur350 iSMsciV iStar ITC Hold ITT Cp s ITT Ed IconixBr IdenixPh IDEX ITW Illumina Imation Imax Corp ImunoGn Imunmd ImpaxLabs ImpOil gs ImperlSgr inContact Incyte IndiaFd IndiaGC Inergy Infinera InfoSpace Informat Infosys IngerRd IngrmM Inhibitex InlandRE InovioPhm Insulet IntegLfSci IntgDv IntegrysE Intel InteractBrk IntcntlEx IntCtlHtl InterDig Intrface InterMune IntlBcsh IBM IntFlav IntlGame IntPap IntlRectif IntTower g InterOil g Interpublic Intersil IntraLinks IntPotash Intuit IntSurg Invacare InvenSen n Invesco InvMtgCap InvVKDyCr InVKSrInc InvTech InvRlEst IridiumCm IronMtn IronwdPh Isis ItauUnibH Itron IvanhoeEn IvanhM g Ixia j2Global JA Solar JDASoft JDS Uniph JPMorgCh JPMAlerian Jabil JackHenry JackInBox JacobsEng Jaguar g Jamba JamesRiv JanusCap

0.48 40.57 0.25 16.17 0.63 25.63 0.92 9.60 1.20 8.78 6.78 1.84 18.52 0.34 5.09 5.82 35.17 15.28 31.43 1.06 21.89 3.42 56.59 0.53 25.44 1.15 27.02 0.67 18.71 0.42 15.10 0.17 9.08 0.50 51.39 0.39 13.25 0.71 52.73 0.50 10.92 1.73 39.33 2.41 59.22 0.29 11.70 0.48 15.89 1.33 41.45 28.22 1.10 55.53 1.84 52.22 4.83 116.71 1.27 49.20 0.85 34.09 1.29 86.48 2.45 122.59 3.77 109.68 0.84 37.24 1.13 35.91 5.01 112.38 1.02 41.40 1.48 34.21 5.55 108.84 1.26 65.71 0.30 36.36 1.10 42.08 1.29 56.07 3.87 120.91 3.05 105.27 1.55 29.20 0.69 84.50 1.68 48.54 0.91 41.98 0.53 53.32 1.53 95.31 1.07 84.78 7.12 87.06 99.68 2.03 67.66 3.68 108.09 1.37 61.45 0.78 56.39 1.27 67.47 1.38 63.76 4.12 106.32 2.43 103.89 0.58 81.70 1.02 71.70 2.15 121.91 0.53 53.93 2.46 35.79 1.27 72.09 0.67 20.52 2.18 54.99 0.08 11.12 0.77 47.43 0.79 66.20 1.18 62.57 0.25 48.77 0.32 58.66 1.15 32.74 1.91 42.15 5.36 1.41 71.77 19.23 51.39 16.55 7.76 0.68 35.63 1.44 45.75 27.01 5.95 18.98 11.22 3.14 17.90 0.44 41.20 3.31 4.65 13.42 1.20 19.99 .29 2.82 23.98 6.38 10.13 40.49 0.75 50.09 0.64 30.97 16.97 12.99 0.57 7.25 .39 17.66 30.95 5.40 2.72 51.66 0.84 23.31 0.40 14.48 117.12 0.35 16.61 0.40 40.12 0.08 11.14 12.74 0.38 17.56 3.00 187.48 1.24 52.17 0.24 15.87 1.05 27.53 19.00 3.69 48.03 0.24 9.09 0.48 10.18 6.05 21.63 0.60 51.29 428.35 0.05 15.27 10.00 0.49 19.04 3.42 14.89 0.87 10.37 0.29 4.26 10.37 0.52 7.30 7.53 1.00 29.64 11.99 6.83 0.84 17.67 34.85 .87 1.48 16.15 10.81 0.82 26.04 1.35 33.26 9.57 1.00 31.76 1.96 37.31 0.32 19.51 0.42 32.90 20.35 39.81 5.61 1.32 6.59 0.20 5.93

+.58 -.74 +.10 -.01 +.05 +.18 -.22 +.08 -.12 +.17 -.04 -.29 +.02 +.04 +.01 +.15 +.16 -.11 -.03 +.12 +.12 +.14 -.03 -.10 +.35 -.06 +.12 +.49 +.15 +.17 +.53 -.29 +.04 -.29 +1.22 +.46 -.23 +.25 -.20 +.18 +.26 +.01 -.22 +.10 -.16 +.09 +.28 -.45 -.09 +.07 -.01 +.24 +.27 +.20 +.52 +.61 +.31 +.56 +1.09 -.12 +.33 +.11 +.24 +.68 -.24 -.07 +.70 +.66 -.09 +.46 +.02 +.31 +.11 +.74 +.20 +.16 +.82 +.24 -.57 -.08 +.14 +.21 +.13 +.60 +.40 +.20 +.23 +.28 +.18 -.07 -.20 -.19 -.38 +.10 -.02 +.55 +.38 -1.04 +.03 +.22 +.19 +.02 +.65 +.10 +.06 +.43 +.25 +.60 +.04 -.60 -.01 +.02 -.20 +.56 +.07 +1.28 -.11 -.13 +.03 +.15 +.49 -5.55 +.57 -1.24 +.08 +.15 +.25 -.11 -.15 +1.39 +.19 +.12 +.43 +.21 -.51 +4.83 +.09 -.02 -.07 +.02 +.02 +.09 +.05 +.24 +.04 +.40 +.34 +.10 -.22 -.07 -.02 +.24 -.26 +.01 +.07 +.51 -.06 +.25 +.28 +.29 +.29 +.28 +.06 -.12 -.07 -.21 +.02

m E

nc Sa es gu es a e uno c a

N m D Jarden 0.35 JazzPhrm Jefferies 0.30 JetBlue JiveSoft n JohnJn 2.28 JohnsnCtl 0.72 JonesGrp 0.20 JonesLL 0.30 JoyGlbl 0.70 JnprNtwk K12 KB Home 0.25 KBR Inc 0.20 KIT Digitl KKR 0.71 KKR Fn 0.72 KLA Tnc 1.40 KT Corp KV PhmA KC Southn Kaydon 0.80 KeeganR g Kellogg 1.72 KellySA 0.20 Kemet Kennamtl 0.56 KeryxBio KeyEngy Keycorp 0.12 Keynote 0.24 KilroyR 1.40 KimbClk 2.80 Kimco 0.76 KindME 4.64 KindMor n 1.20 KindMM 4.64 KindredHlt Kinross g 0.12 KirbyCp KnghtCap KnightTr 0.24 KodiakO g Kohls 1.00 KoreaElc KornFer KosmosE n Kraft 1.16 KratonPP KrispKrm Kroger 0.46 KronosW s 0.60 Kulicke L-3 Com 1.80 LAN Air 0.57 LDK Solar LG Display LKQ Corp LRR Egy n LSI Corp LTX-Cred LaZBoy LabCp LadThalFn LamResrch LamarAdv LaredoP n LVSands LaSalleH 0.44 Lattice Lazard 0.64 LeapWirlss LeapFrog LearCorp s 0.50 LeeEnt h LeggMason 0.32 LeggPlat 1.12 LenderPS 0.40 LennarA 0.16 Lennox 0.72 LeucNatl 0.25 Level3 rs LexiPhrm LexRltyTr 0.50 Lexmark 1.00 LbtyASE 0.34 LibGlobA LibGlobC LibCapA LibtIntA h LibtProp 1.90 LifeTech LifeTFit LifePtH LillyEli 1.96 LimelghtN Limited 0.80 Lincare 0.80 LincEdSv 0.28 LincElec s 0.68 LincNat 0.32 LinearTch 0.96 LinkedIn n LinnEngy 2.76 LionsGt g Liquidity LithiaMot 0.28 LiveNatn LiveDeal 0.14 LivePrsn LizClaib LloydBkg LockhdM 4.00 LodgeNet Loews 0.25 Logitech LonePne gn LoopNet Lorillard 5.20 LaPac Lowes 0.56 Lufkin 0.50 lululemn gs LumberLiq LyonBas A 1.00

C 29.18 36.18 12.36 5.26 15.15 64.00 28.85 9.50 58.56 74.21 18.60 20.73 7.27 24.70 8.93 12.32 8.71 45.96 16.01 1.34 62.24 28.92 3.60 48.76 13.00 7.00 35.61 2.42 12.93 7.12 20.14 36.05 71.25 15.74 79.31 28.83 72.30 11.51 11.69 62.34 11.60 14.64 8.40 49.03 11.49 15.33 11.58 36.46 18.45 6.32 23.81 17.27 8.76 65.61 23.26 4.24 10.21 29.01 17.28 5.42 5.63 11.60 81.53 2.40 36.17 23.75 18.10 40.79 22.28 5.73 22.92 8.15 5.89 36.25 .69 23.69 21.45 17.34 18.40 32.56 22.09 17.49 1.12 7.31 32.59 4.10 39.02 37.68 73.45 15.31 29.92 38.39 41.64 35.33 41.22 2.86 38.49 23.93 7.51 37.40 18.70 28.69 66.38 37.19 8.43 37.21 22.41 8.23 6.37 13.00 7.73 1.47 76.92 2.37 37.19 7.51 6.92 17.78 109.63 7.53 24.66 65.46 45.13 16.07 30.80

+1.19 -.02 +.14 +.15 +.82 -.02 +.01 +.52 -1.23 -.28 -.36 +.35 +.12 -.15 -.08 +.12 -.26 +.30 -.08 +.34 +.42 -.02 +.07 +.01 +.02 -.08 -.04 -.31 +.01 +.60 +.30 +1.04 +.24 +.69 -.26 +.48 +.23 -.12 +.50 +.01 +.18 +.25 -.31 +.45 +.56 +.24 +.30 +.07 +.26 +.46 +.20 +1.00 -.09 +.03 +.22 +.82 -.55 +.02 -.12 +.42 +.13 -.11 -3.31 +.47 -.12 +.01 -.07 +1.20 +.39 +.06 +.22 +.03 -.05 +.05 -.07 +.17 +.57 +.06 +.36 +.06 +.11 +.17 -.05 +1.00 +.96 -.27 +.02 +.66 +.07 +1.82 +.65 +1.18 +.01 -.82 +.21 +.15 +.72 +.24 +.03 +.43 +.47 +.12 +.49 +.18 +.13 +.70 +.22 -.08 +.03 +.63 +.04 -.10 -.13 -.04 -.02 +1.26 +.41 +.18 -1.65 +1.52 +.23 +.10

M-N-O-P M&T Bk MB Fncl MBIA MCG Cap MDC MDU Res MELA Sci MEMC MFA Fncl MFC Indl MIN h MGIC MGM Rsts MIPS Tech MKS Inst MSC Ind MSCI Inc Macerich MackCali Macys MadCatz g Magal MagelMPtr MagelPt Magma MagnaI gs MagHRes Majesco MAKO Srg MgHiYP Manitowoc MannKd ManpwrGp Manulife g MarathnO s MarathP n MarinaBio MktVGold MktVRus MktVJrGld MktV Agri MktVIndo s MarkWest MarIntA MarrVac n MarshM MStewrt MartMM MarvellT Masco Masimo Mastec MasterCrd Mattel MaximIntg McClatchy McCorm McDrmInt McDnlds

2.80 71.74 +.52 0.04 16.74 +.60 12.17 +.15 0.68 4.15 +.09 1.00 16.60 +.27 0.67 20.73 +.32 3.97 -.32 3.67 -.20 1.00 6.91 +.06 0.20 6.61 -.14 0.54 6.17 3.45 +.03 9.29 +.01 4.18 +.08 0.60 26.84 +.91 1.00 66.37 +1.21 32.29 +.46 2.20 48.70 +.39 1.80 25.47 +.35 0.40 31.47 +.65 .55 -.01 3.60 -.54 3.20 65.79 +.55 .97 -.10 7.17 -.01 1.00 32.68 -.16 4.48 +.16 2.81 +.03 25.26 +.41 0.21 2.14 -.01 0.08 8.67 -.07 2.66 -.08 0.80 35.01 +.79 0.52 9.91 -.10 0.60 27.08 +.09 1.00 32.53 -.15 .13 -.01 0.40 51.68 -.70 0.18 26.94 +.88 2.93 24.64 -.60 0.33 45.55 -.01 0.27 27.93 -.14 2.92 53.69 +.44 0.40 28.30 +.01 18.39 -.26 0.88 30.51 -.28 0.25 4.60 +.08 1.60 73.52 +2.09 13.32 -.17 0.30 8.70 +.06 0.75 19.10 +.01 14.52 +.57 0.60 359.21 -1.91 0.92 27.84 +.04 0.88 25.15 +.08 2.17 +.07 1.24 49.33 +.51 10.10 -.13 2.80 98.14 +.53

N m D McGrwH 1.00 McKesson 0.80 McMoRn MeadJohn 1.04 MdbkIns 0.20 MeadWvco 1.00 Mechel Mechel pf MedAssets MedcoHlth MedProp 0.80 MediCo Medicis 0.32 Medivation Mednax Medtrnic 0.97 MelcoCrwn Mellanox Memorial n MensW 0.48 MentorGr MercadoL 0.32 Merck 1.68 Meredith 1.53 MergeHlth MeridBio 0.76 MeritMed s Meritage Meritor MeruNetw Methanx 0.68 MetLife 0.74 MetroPCS MetroHlth MKors n Micrel 0.16 Microchp 1.39 Micromet MicronT MicrosSys MicroSemi Microsoft 0.80 Micrvisn h MidAApt 2.64 MidConE n MdwGold g MillerHer 0.09 MindrayM 0.30 Mindspeed Minefnd g MitekSys MitsuUFJ MizuhoFn MobileTele 1.06 Modine Mohawk Molex 0.80 MolinaH s MolsCoorB 1.28 Molycorp Molycp pfA 5.50 Momenta MonPwSys Monotype Monsanto 1.20 MonstrWw Montpelr 0.42 Moodys 0.64 MorgStan 0.20 MS China 0.37 MSEMDDbt 1.20 Mosaic 0.20 MotrlaSol n 0.88 MotrlaMo n Motricity MuellerWat 0.07 Multiband MurphO 1.10 Mylan MyriadG NABI Bio NCR Corp NFJDvInt 1.80 NIC Inc 0.25 NICESys NII Hldg NPS Phm NRG Egy NV Energy 0.52 NXP Semi NYSE Eur 1.20 Nabors Nanomtr NasdOMX NBGrce rs NatCineM 0.88 NatFnPrt NatFuGas 1.42 NatGrid 3.00 NatInstr s 0.40 NOilVarco 0.48 NatPenn 0.16 NatRetPrp 1.54 NatResPtrs 2.20 NatusMed NavigCons Navios 0.24 NaviosMar 1.76 Navistar NektarTh NetLogicM NetApp Netease Netflix Netlist NetSpend NetSuite Neurcrine NeurogX h NeuStar NeutTand Nevsun g 0.10 NewEnSys NwGold g NJ Rscs 1.52 NwOriEd s NY CmtyB 1.00 NYMtgTrst 1.00 NY Times Newcastle 0.60 NewellRub 0.32 NewfldExp NewmtM 1.40 NewpkRes NewsCpA 0.19 NewsCpB 0.19 Nexen g 0.20 NextEraEn 2.20 NiSource 0.92 NielsenH n NikeB 1.44 99 Cents NipponTT NobleCorp 0.55 NobleEn 0.88 NokiaCp 0.55 Nomura NorandaAl 0.12 NordicAm 1.15 Nordion g 0.40 Nordson s 0.50 Nordstrm 0.92 NorflkSo 1.72 NA Pall g NoestUt 1.10 NthnO&G NorTrst 1.12 NorthropG 2.00 NStarRlt 0.50 NwstBcsh 0.44 NovaGld g Novartis 2.53 NovtlWrls Novavax Novlus NSTAR 1.70 NuSkin 0.64 NuVasive NuanceCm Nucor 1.46 NustarEn 4.38 NutriSyst 0.70 NuvFloat 0.82 NuvMuVal 0.47 NvMulSI&G 0.76 NvMSI&G2 0.80 Nvidia NxStageMd OCZ Tech OGE Engy 1.57 OM Group OReillyAu OasisPet OcciPet 1.84 Oceaneer s 0.60 Och-Ziff 1.07 Oclaro

42.47 76.91 13.51 72.67 10.31 28.71 8.68 3.73 9.32 54.68 9.41 19.48 32.09 45.68 65.64 35.39 8.72 31.47 18.80 31.49 12.39 84.25 36.36 30.83 4.68 18.81 13.68 21.12 5.30 3.51 22.23 30.36 8.44 7.91 24.20 10.05 33.80 6.88 5.55 44.74 16.24 25.56 .37 59.78 18.05 2.36 20.57 25.04 4.43 10.67 7.29 4.17 2.58 14.73 9.19 53.43 22.74 21.31 41.95 26.89 59.40 16.14 13.43 16.25 68.41 7.83 16.55 32.35 15.01 19.34 14.24 47.32 46.01 38.80 1.06 2.08 3.32 51.27 20.24 19.44 1.91 16.30 15.98 12.54 31.69 19.59 6.12 18.21 15.35 15.29 26.45 16.37 17.36 24.25 1.94 12.09 12.74 55.53 47.55 24.63 64.23 8.26 25.39 26.08 9.19 10.69 3.52 14.29 37.35 5.30 49.50 36.28 46.69 69.72 2.66 7.38 44.44 7.70 .99 33.49 10.00 4.95 .65 9.66 47.62 21.81 12.00 7.10 7.53 4.86 15.05 36.97 61.76 8.04 17.05 17.58 14.48 57.91 22.28 27.86 94.08 21.91 25.24 30.68 89.06 4.86 3.20 8.35 12.08 8.24 40.43 47.28 69.66 2.60 34.68 22.25 39.24 55.34 4.45 12.15 8.77 56.11 2.98 1.34 40.37 45.64 47.43 11.50 24.07 38.61 54.20 12.89 10.51 9.74 7.54 7.84 13.46 17.52 7.56 53.12 20.86 78.95 27.70 87.52 43.90 7.88 2.84

C +.19 +.24 -.18 +.35 +.20 +.86 -.32 -.11 +.05 -.15 +.15 +.32 +.16 +.41 +1.23 +.03 -.08 +.26 +.08 +.10 -2.84 +.80 +.64 -.27 +.40 +.20 +.59 +.17 -.24 +.41 -.17 +.25 +.18 +.20 +.11 +.13 +.10 -.07 -.04 -.03 +.02 +1.75 -.02 +1.02 +.05 -.17 -.23 -.34 +.03 -.05 +.29 +.14 +1.26 -.14 +.77 +1.21 -.21 -.28 +.45 +.07 +.42 +.69 +.13 +.18 -.53 -.05 -.32 -.06 -.04 +.32 +.02 -.05 +.05 +.13 -.23 +.29 +.21 +.01 +.08 +.06 +.45 -.86 -.11 +.22 +.21 +.23 +.15 -.17 -.05 +.41 +.19 +.04 +.11 +.07 +.62 +.74 -.20 -1.74 +.17 +.52 +.07 +.09 +.54 +.03 +.01 +1.20 +.17 -.85 +.18 -1.32 -.06 +.22 -.28 +.06 -.01 +.40 +.17 -.66 +.03 -.09 +1.12 -.28 +.15 +.13 +.13 +.31 +.23 -.65 +.14 -.16 -.09 -.04 +.38 +.74 +.41 -.03 -.31 +.04 +.09 -.03 +.55 -.16 -.04 +.12 +.15 -.20 -4.10 +.14 -.36 +.04 +.39 +.51 -.01 +.19 +.01 +.15 -.12 +2.14 +.12 -.01 +5.67 +.71 +.94 -.49 +.55 -.11 +.16 +.18 +.01 +.02 +.03 +.02 -.12 +.56 +.11 +.82 +.09 +.37 +.29 -.90 +.34 +.18 -.02

OcwenFn OdysMar OfficeDpt OfficeMax OilSvHT 1.82 OilStates OldNBcp 0.28 OldRepub 0.70 Olin 0.80 OmegaHlt 1.60 Omncre 0.16 Omnicom 1.00 OmniVisn OnSmcnd OnTrack Oncothyr ONEOK 2.24 Oneok Pt s 2.38 OnyxPh OpenTxt OpenTable OpnwvSy OpkoHlth OpntTch 0.48 Opnext OptimerPh Oracle 0.24 OraSure OrbitalSci Orbitz Orexigen OrientEH OrientFn 0.24 OshkoshCp OvShip 0.88 OwensMin 0.80 OwensCorn OwensIll Oxigne rsh PDL Bio 0.60 PF Chng 1.00 PG&E Cp 1.82 PHH Corp PMC Sra PNC 1.40 PNM Res 0.50 PPG 2.28 PPL Corp 1.40 PSS Wrld PVH Corp 0.15 Paccar 0.72 PacBiosci PacEth rs PacSunwr PaciraPh n PackAmer 0.80 PallCorp 0.70 PanASlv 0.10 Panasonic 0.12 Pandora n PaneraBrd ParPharm ParamTch ParaG&S Parexel ParkDrl ParkerHan 1.48 PartnerRe 2.40 PatriotCoal Patterson 0.48 PattUTI 0.20 Paychex 1.28 PeabdyE 0.34 Pegasys lf 0.12 Pengrth g 0.84 PnnNGm PennVa 0.23 PennVaRs 2.00 PennWst g 1.08 PennantPk 1.12 Penney 0.80 PenRE 0.60 Penske 0.36 Pentair 0.88 PeopUtdF 0.63 PepBoy 0.12 PepcoHold 1.08 PepsiCo 2.06 PeregrineP PerfectWld PerkElm 0.28 Perrigo 0.32 PerryEllis PetSmart 0.56 PetChina 5.34 PetrbrsA 1.34 Petrobras 1.26 PetroDev PtroqstE Pfizer 0.88 PhrmAth PhmHTr 3.11 Pharmacyc Pharmsst s Pharmerica PhilipMor 3.08 PhilipsEl 1.02 PhnxCos PhotrIn PiedNG 1.16 PiedmOfc 1.26 Pier 1 PilgrimsP PimcIncStr 0.90 PimIncStr2 0.78 PimcoHiI 1.46 PinnaclA PinnclEnt PinnaclFn PinWst 2.10 PionDrill PioNtrl 0.08 PionSwEn 2.04 PitnyBw 1.48 PizzaInn PlainsAA 3.98 PlainsEx Plantron 0.20 PlatGpMet PlumCrk 1.68 Polaris s 0.90 Polycom s PolyOne 0.16 Polypore Popular PortGE 1.06 PostPrp 0.88 Potash s 0.28 Potlatch 1.24 Power-One PSCrudeDS PwshDB PS Agri PS USDBull PwSClnEn 0.09 PwShHiYD 0.32 PwSIntlDv 0.62 PwShNetw 0.11 PwSWtr 0.17 PSFinPf 1.26 PS SP LwV 0.54 PShNatMu 1.10 PSHYCpBd 1.21 PwShPfd 0.93 PShEMSov 1.52 PShGlbWtr 0.30 PSIndia 0.19 PwShs QQQ 0.41 Powrwv rs Praxair 2.00 PrecCastpt 0.12 PrecDrill PremGlbSv PriceTR 1.24 priceline Primerica 0.12 Primero g PrimoWtr PrinctnR h PrinFncl 0.70 PrivateB 0.04 ProLogis 1.12 ProShtDow ProShtQQQ ProShtS&P PrUShS&P ProUltDow 0.28 PrUlShDow ProUltMC ProUltQQQ PrUShQQQ rs ProUltSP 0.31 PrUShtFn rs ProUShL20 PrUltSCh25 ProUltSEM ProUltSOG ProUltSBM ProUltRE 0.60 ProUltFin 0.15 PrUPShQQQ ProUPShD30 PrUPShR2K ProUltO&G 0.06 ProUBasM PrUPR2K s ProShtR2K PrUltPQQQ s ProUltR2K ProSht20Tr ProUSSP500 PrUltSP500 s0.03 ProSUltGold PrUltVixST ProUSSlv rs PrUltCrde rs PrUShCrde rs ProUltSGld ProUltSlv s ProUShEuro ProctGam 2.10 PrognicsPh ProgrssEn 2.48 ProgsvCp 1.40 ProgWaste 0.50 ProUSR2K rs PrUShEu rs PrUltSRE rs ProspctCap 1.22 ProspBcsh 0.78 ProtLife 0.64 ProvEn g 0.54 ProvidFS 0.48 Prudentl 1.45 PSEG 1.37 PubStrg 3.80 PulteGrp PPrIT 0.36

C 13.59 2.26 2.19 4.47 108.86 68.88 11.48 9.41 19.26 18.79 33.51 42.01 11.69 7.18 1.08 7.51 82.47 54.07 39.59 50.97 38.76 1.52 4.87 37.12 .86 11.71 29.03 8.96 13.73 3.90 1.51 6.36 11.43 21.10 9.33 28.09 25.30 18.32 1.01 5.93 29.87 39.56 13.83 4.98 53.90 17.33 80.12 29.01 23.92 68.83 36.38 2.61 .86 1.64 8.17 24.23 55.90 21.66 8.63 10.47 135.18 32.85 19.68 2.30 19.19 6.69 75.68 61.92 8.74 28.57 18.23 29.35 32.69 30.30 10.29 35.58 4.45 24.85 18.31 10.25 32.59 9.96 19.55 33.54 12.32 10.69 19.62 64.85 .96 11.22 18.67 96.97 13.34 48.71 116.07 23.16 24.67 34.53 6.04 21.14 1.10 70.76 14.26 127.79 15.24 75.92 19.35 1.58 5.77 33.69 16.54 13.03 5.80 9.96 8.86 11.95 1.05 9.11 15.13 46.31 8.95 82.81 26.55 18.23 5.65 68.90 31.57 33.93 .91 35.35 57.79 16.10 10.57 43.43 1.24 24.73 41.84 38.80 30.39 3.85 45.63 25.96 27.61 22.56 4.98 8.95 14.27 23.78 16.24 16.21 25.09 24.26 18.08 13.66 27.01 15.15 16.45 54.74 1.61 103.28 155.94 9.38 7.95 54.00 445.39 21.72 3.04 2.65 .10 23.46 9.62 27.24 39.98 32.08 41.89 20.75 56.71 16.29 51.57 77.94 47.52 43.44 64.90 18.39 32.30 36.71 28.98 20.23 46.81 41.03 21.32 27.71 14.87 39.45 29.96 45.08 30.80 63.86 32.65 31.42 14.69 54.58 79.70 15.04 15.20 36.98 43.30 19.84 46.68 20.12 64.99 7.06 53.75 18.65 18.86 41.68 51.15 40.34 9.14 38.00 20.78 9.21 12.93 47.91 31.84 127.07 5.74 5.17

+.08 +.07 -.01 -.02 -1.97 -1.26 +.15 +.11 +.36 +.37 +1.29 -.20 -.10 +.07 -.07 -.35 +1.36 -.11 +1.44 -1.26 +.63 -.07 +.15 +.23 +.01 -.25 -.84 +.10 +.16 -.03 -.15 -.15 +.13 +1.05 +.04 +.52 +.57 +.12 -.05 -.07 +.85 +.95 +.27 -.06 -.15 +.06 -.08 +.38 +.40 +1.02 -.20 +.10 -.21 -.06 -.02 +.55 -.41 -.87 -.14 +.25 +3.65 +.85 +.52 -.09 +.40 +.33 -.27 -.50 -.35 +.08 +.09 +.09 -1.12 -.08 +.15 +.61 -.40 -.14 +.47 +.11 +.22 +.38 +.12 -.38 +.03 +.18 +.32 +.87 -.03 +.51 +.65 +1.14 -.07 +.28 -1.70 -.18 -.16 +.97 -.16 +.28 -.07 +.95 +.34 -.10 -.11 +1.06 +.18 -.13 +.78 +.32 -.11 -.13 -.12 -.04 -.05 -.13 -.03 +.30 +1.01 -.22 -.03 -.46 -.01 +.31 +.67 +.22 +.50 +.03 +.50 +.51 +.11 +.26 -.43 +.01 +.37 +.91 -.02 +.54 +1.11 -.13 -.08 -.06 +.11 +.09 -.06 +.12 +.02 +.25 +.04 +.12 -.04 -.10 +.12 +.35 -.15 -.11 +1.40 +1.89 +.06 -.06 -.13 +.20 +.07 -.17 +.31 +.55 -.18 +.10 -.16 -.15 +.41 -.13 +.78 -.50 +.30 +.30 -.32 +.13 +.45 -.49 +.20 -.21 +1.23 +.16 +.19 -.32 -.45 -.21 +.27 +1.26 -.30 -.50 +.60 +.12 -.16 +.58 -.52 -1.21 -.20 -1.03 +1.20 +.14 +.41 -.08 +.54 -.47 -.68 +.08 -.19 -.79 -1.01 -1.14 +.08 +.10 -.13 +.12 +.26 +.25 +.79 +.07 +.14 +.05

Q-R-S-T QEP Res

0.08 28.51

+.26

N m

QIAGEN QLT Qihoo360 n QlikTech Qlogic Qualcom 0.86 QualityS s 0.70 QuanexBld 0.16 QuantaSvc QntmDSS QuantFu rs Quaterra g Quepasa QstDiag 0.68 QuestRM g QuestSft Questar 0.65 Questcor QksilvRes Quidel Quiksilvr RAIT rs 0.24 RF MicD RLJ Lodg n 0.60 RPC 0.40 RPM 0.86 RSC Hldgs RTI Biolog RTI IntlM Rackspace RadianGrp 0.01 RadioShk 0.50 Radware Ralcorp RLauren 0.80 Rambus RamcoG 0.65 Randgold 0.20 RangeRs 0.16 RaptorPhm RareEle g RJamesFn 0.52 Rayonier s 1.60 Raytheon 1.72 RealD RltyInco 1.75 RedHat Rdiff.cm RedwdTr 1.00 RegalBel 0.72 RegalEnt 0.84 RgcyCtrs 1.85 RegncyEn 1.82 Regenrn RegionsFn 0.04 Regis Cp 0.24 ReinsGrp 0.72 RelStlAl 0.48 RenaisRe 1.04 ReneSola Renren n RentACt 0.64 Rentech RentechN n RepubAir RepubSvc 0.88 RschMotn ResMed ResoluteEn ResrceCap 1.00 RetailHT 2.28 RetailOpp 0.48 RexEnergy ReynAmer 2.24 Richmnt g RigelPh RightNow RioTinto 1.17 RitchieBr 0.45 RiteAid RiverbedT RobtHalf 0.56 RockTen 0.80 RockwlAut 1.70 RockColl 0.96 RockwdH RogCm gs 1.42 Rollins 0.28 Roper 0.55 RosettaR RossStrs 0.88 Rovi Corp Rowan RoyalBk g 2.16 RBScotlnd RylCarb 0.40 RoyDShllB 3.36 RoyDShllA 3.36 RoyGld 0.60 RoyaleEn Rubicon g RubiconTc RubyTues Ruddick 0.52 Ryder 1.16 RdxSPEW 0.66 Ryland 0.12 S1 Corp SAIC SAP AG 0.82 SBA Com SCANA 1.94 SEI Inv 0.30 SK Tlcm SLGreen 1.00 SLM Cp 0.40 SM Energy 0.10 SpdrDJIA 3.16 SpdrGold SpdrIntDiv 3.30 SpdMS xUS 0.88 SpdrIntRE 3.53 SP Mid 1.64 S&P500ETF 2.46 Spdr Div 1.73 SpdrHome 0.31 SpdrS&PBk 0.26 SpdrSemi 0.31 SpdrWilRE 1.94 SpdrBarcCv 1.57 SpdrLehHY 4.20 SpdrNuBST 0.38 SpdrNuBMu 0.96 SP IntTip 3.12 SpdrLe1-3bll SpdrS&P RB0.39 SpdrRetl 0.49 SpdrOGEx 0.50 SpdrOGEq 0.28 SpdrMetM 0.42 SPX Cp 1.00 SS&C Tech STEC STMicro 0.40 STR Hldgs SVB FnGp SXC Hlth SABESP 2.39 SabraHltc 1.28 Safeway 0.58 StJoe StJude 0.84 Saks Salesforce SalixPhm SallyBty SamsO&G SanchezE n SanderFm 0.68 SanDisk SandRdge SangBio Sanmina Sanofi 1.82 Sanofi rt Sapient 0.35 SaraLee 0.46 Satcon h SavientPh Schlmbrg 1.00 Scholastc 0.50 SchoolSp Schulmn 0.68 SchwUSMkt 0.54 SchwEMkt 0.23 SchwUSDiv SchwIntEq 0.47 SchwAggBd 0.30 Schwab 0.24 SciGames ScorpioTk Scotts 1.20 ScrippsNet 0.40 SeabGld g SeacorHld 15.00 SeadrillLtd 3.14 SeagateT 0.72 SealAir 0.52 SearsHldgs 0.33 Seaspan 0.75 SeattGen SelCmfrt SelMedHld SemGroup SemiHTr 2.15 SempraEn 1.92 Semtech SenHous 1.52 SensataT Sensient 0.84 Sequans n Sequenom ServiceCp 0.20 SvcSourc n SvArts rsh ShandaGm 1.02 Shanda ShawGrp Sherwin 1.46 ShipFin 1.56 Shire 0.40 ShufflMstr Shutterfly SiderurNac 0.81 Siemens 4.04 SifyTech SigaTech h SigmaAld 0.72 SignatBk SignetJwlrs 0.40 SilicGrIn SilicnImg SilcnLab SilicnMotn Slcnware 0.28 SilverBull SilvStd g SilvWhtn g 0.18 SilvrcpM g 0.10 SimcerePh SimonProp 3.60

C 13.62 6.50 17.11 26.96 14.63 52.55 34.19 13.43 20.27 2.52 1.17 .58 3.50 56.18 2.27 18.58 19.06 43.44 6.69 15.90 3.07 4.47 5.13 16.49 16.60 23.18 11.37 4.58 21.75 43.40 2.10 10.15 29.61 85.09 140.11 7.14 9.34 98.21 59.71 6.41 4.02 29.09 41.05 45.38 8.84 34.33 46.23 7.23 10.59 48.01 13.04 35.65 23.36 51.95 3.97 16.43 49.47 46.31 71.81 1.53 3.47 35.05 1.59 17.07 3.90 26.77 15.13 24.27 11.25 5.47 109.83 11.47 13.76 41.07 10.74 7.47 42.65 46.70 19.79 1.18 23.34 26.71 54.75 72.04 53.59 37.70 35.83 21.83 81.99 41.56 92.82 24.39 29.78 46.45 6.12 25.49 72.44 70.13 69.12 4.30 3.25 9.89 6.59 40.11 50.29 44.85 14.43 9.60 12.15 56.11 40.02 42.97 16.01 14.26 64.50 13.28 67.98 118.81 152.33 45.31 27.89 31.77 154.26 122.19 52.76 16.04 18.87 42.32 61.99 36.24 37.95 24.34 23.62 56.73 45.83 23.20 51.33 49.17 32.43 48.47 57.18 16.87 9.30 5.52 7.47 44.82 54.50 52.59 10.90 20.98 15.00 33.60 9.51 106.71 44.07 19.99 1.69 18.31 51.51 47.95 6.58 2.70 8.82 34.77 1.26 11.60 18.40 .60 2.04 66.33 26.75 3.37 21.19 29.32 22.83 25.49 23.48 51.57 10.87 8.23 4.46 43.77 41.43 18.46 84.81 31.92 15.38 17.21 50.37 12.91 16.13 18.80 8.57 25.77 29.12 52.76 22.86 21.71 26.23 36.43 2.49 3.67 9.78 13.89 .37 4.54 39.99 22.53 83.85 9.79 98.80 11.52 23.71 7.62 92.66 3.80 2.20 62.35 57.74 42.76 11.34 4.52 40.99 19.63 4.19 .51 12.80 28.33 6.04 7.40 122.25

-.09 +.03 -.96 -.04 +.26 -.55 -.08 -.08 +.34 +.12 +.06 +.04 -.09 +.51 -.07 -.08 +.18 +1.00 -.03 +.01 +.11 +.03 -.05 +.25 -.47 +.31 +.37 +.02 +.30 -.01 +.06 +.81 +.71 +1.23 -.06 +.07 -1.36 -.05 +.20 -.12 -.02 +.84 +.46 +.09 +.60 +.25 -.11 +.09 -.06 +.19 +.36 +.30 +.18 -.01 +.24 +.69 +.62 +.11 +.02 -.13 +.24 -.03 -.27 -.02 -.10 +.05 +.81 -.07 -.04 +.56 +.06 +.19 +.72 +.21 +.07 -.01 -.50 -.11 +.04 -.52 +.27 +.05 -.06 +.41 +.73 -.08 +.33 +.57 +.31 -.01 -.17 -.42 +.19 +.03 +.56 +.51 +.54 -1.64 -.04 -.13 +.46 +.11 +1.23 +.23 +.21 +.25 +.01 -.01 +.10 +.13 +.54 +.20 -.04 +1.15 +.30 -.17 +.49 -.56 +.28 +.02 +.31 +1.04 +.45 +.36 +.21 +.14 +.31 +.91 +.07 +.15 -.03 +.31 -.01 +.31 +.33 -.02 -.33 -.12 -.35 +.38 -.01 +.05 -.49 -.77 -.19 +.16 +.34 +.26 -.19 +.48 -1.66 +.63 +.50 +.04 +.06 +1.58 -.40 -.12 -.04 +.27 +.99 +.09 +.07 +.04 -.04 -.67 +1.07 -.35 +.49 +.11 +.05 +.11 +.03 -.15 -.10 -.07 -.10 +.30 +.13 -.79 +.10 -.29 -.09 +.16 -.80 +.57 -.48 -.03 +.21 +.18 +.26 +.83 +.41 +.31 -.76 +1.21 -.14 -.01 +.13 +.04 -.00 +.03 +.01 -.07 +.31 -.01 +.90 +.13 -.39 -.04 -.68 -.22 -.09 +.65 +.93 +.81 -.14 +.07 +.38 +.34 -.01 -.01 -.36 -.74 -.17 -.20 +1.74

N m

Sina Sinclair 0.48 SiriusXM SironaDent SixFlags s 0.24 Skechers Skullcdy n SkywksSol SmartBal SmithWes SmithAO 0.64 SmithMicro SmithfF Smucker 1.92 SnapOn 1.36 SnydLance 0.64 SocQ&M 1.03 SodaStrm Sohu.cm SolarCap 2.40 SolarWinds Solazyme n Solera 0.40 SoltaMed Solutia 0.15 Somaxon SonicAut 0.10 SonicCorp SonoSite SonocoP 1.16 Sonus SonyCp 0.16 Sothebys 0.32 Sourcefire SouthnCo 1.89 SthnCopper 2.46 SoUnCo 0.60 SwstAirl 0.02 SwstBc SwstnEngy Spansion SpectraEn 1.12 SpectrmB SpectPh SpiritAero SpiritAir n Spreadtrm 0.20 SprintNex SprottSilv SprottGold StaarSur SP Matls 0.82 SP HlthC 0.64 SP CnSt 0.85 SP Consum 0.61 SP Engy 1.08 SPDR Fncl 0.20 SP Inds 0.69 SP Tech 0.36 SP Util 1.36 StdPac StanBlkDk 1.64 Staples 0.40 StarBulk 0.20 StarScient Starbucks 0.68 StarwdHtl 0.50 StarwdPT 1.76 StateStr 0.72 Statoil ASA 1.10 StlDynam 0.40 Steelcse 0.24 StemCell rs Stericycle Steris 0.68 Sterlite 0.18 SMadden s StewEnt 0.14 StifelFn s StillwtrM StoneEngy Stonerdg StratHotels Stryker 0.85 SuccessF SumitMitsu SunHlth SunLfFn g 1.44 Suncor gs 0.44 Sunoco 0.60 SunPower SunriseSen SunstnHtl Suntech SunTrst 0.20 SupEnrgy SuperMda Supvalu 0.35 SusqBnc 0.12 Susser SwRCmATR SwERCmTR SwftEng SwiftTrns n SwisherHy SykesEnt Symantec SymetraF 0.24 Synaptics Synchron Syngenta 1.57 Synnex Synopsys Synovis Synovus 0.04 Syntrolm h Sysco 1.08 TAM SA 0.72 TCF Fncl 0.20 TD Ameritr 0.24 TE Connect 0.72 TECO 0.86 TFS Fncl THQ TIM Part n TJX 0.76 TRWAuto TTM Tch tw telecom TaiwSemi 0.52 TakeTwo Talbots Talbots wt Taleo A TalismE g 0.27 Tanger s 0.80 Tangoe n TanzRy g TargaRes 1.23 TargaRsLP 2.33 Targacept Target 1.20 Taseko TASER TataMotors 0.45 Taubmn 1.80 Teavana n TechData TeckRes g 0.80 TeekayTnk 0.83 Tekelec TlCmSys TelNorL 0.52 TelcmNZ s 0.78 TelItalia 0.81 TelefBrasil 2.96 TelefEsp s 2.14 TelData 0.47 Tellabs 0.08 TempleInld 0.52 TmpGlb 0.54 TempurP Tenaris 0.68 TenetHlth Tenneco Teradata Teradyn Terex Ternium 0.75 TeslaMot Tesoro TesseraTch TetraTech TevaPhrm 0.90 TxCapBsh Texas Inds TexInst 0.68 TexRdhse 0.32 Textron 0.08 ThermoFis ThmBet ThomCrk g ThomsonR 1.24 Thor Inds 0.60 Thoratec 3D Sys s 3M Co 2.20 TibcoSft Tidwtr 1.00 Tiffany 1.16 THorton g 0.68 TW Cable 1.92 TimeWarn 0.94 Timken 0.80 Titan Intl 0.02 TitanMach TitanMet 0.30 TiVo Inc TollBros Trchmrk s 0.48 TorDBk g 2.72 Total SA 2.38 TotalSys 0.40 TowerGrp 0.75 TowersWat 0.40 Towerstm Toyota 1.26 TractSupp 0.48 TranS1 TrCda g 1.68 TransAtlH 0.88 TrnsatlPet Transocn 3.16 Travelers 1.64 Travelzoo TriangPet TridentM h TrimbleN TrinaSolar Trinity 0.36 TripAdv wi TriQ m m w w

C 52.80 -1.33 10.55 +.21 1.78 +.02 42.00 +.32 38.25 +.92 12.03 +.14 12.43 +.09 14.29 +.25 5.61 -.36 3.89 +.10 37.66 +.01 1.10 24.38 +.57 76.52 +.13 49.03 -.01 21.59 +.54 50.96 +.11 30.90 -.67 46.38 +.57 21.62 +.01 29.46 +.33 11.05 44.85 +.21 3.02 +.05 15.26 +.37 .59 -.06 14.95 +.31 6.72 -.01 53.70 +11.46 32.35 +.40 2.40 +.07 17.19 +.09 27.84 +.03 33.79 +.19 44.72 +.58 29.24 +.15 41.87 +.39 8.42 +.25 6.02 +1.38 33.11 -.42 7.58 -.01 29.09 +.11 26.04 +.60 14.01 +.44 18.94 -.07 15.57 +.12 19.51 +.08 2.28 +.01 13.08 +.19 13.84 +.01 11.38 -.12 32.55 +.22 33.71 +.37 31.81 +.32 38.12 +.06 65.72 -.28 12.57 +.01 32.75 +.23 25.02 -.06 35.03 +.42 2.94 +.02 62.99 -.01 14.02 -.18 .00 -.01 2.39 -.04 43.40 +.31 45.16 +.08 18.78 +.08 39.11 -.12 24.69 +.31 12.35 +.14 6.80 +.08 1.40 -.11 76.22 -.19 28.52 +.25 7.08 -.13 32.98 +.20 5.50 +.06 29.31 +.25 10.47 -.12 23.63 +.34 8.62 +.32 5.00 +.12 46.63 -.14 39.73 -.05 5.63 +.02 3.35 -.06 18.34 -.10 26.61 -.43 38.83 +.73 5.29 -.01 4.74 +.07 7.13 2.29 -.01 16.67 +.23 26.15 -.35 3.10 +.58 7.22 +.15 7.90 +.38 22.15 +.09 8.35 8.12 -.05 28.65 +1.22 8.51 +.20 3.45 -.05 15.01 +.26 15.36 -.03 9.07 +.15 30.61 -.11 30.42 +1.44 55.51 +.55 28.42 -.08 26.73 +.05 27.92 +.07 1.37 +.03 .99 -.08 28.99 +.09 19.38 -.09 9.72 +.12 15.26 +.12 30.27 -.06 18.34 +.35 8.77 -.04 .75 -.04 24.53 +.29 62.29 +.12 30.43 -.11 10.79 +.07 19.29 +.34 12.50 -.05 13.76 +.21 2.69 +.05 .03 +.01 38.96 -1.05 11.23 -.12 28.32 +.56 14.49 -.04 2.42 -.27 37.77 -.18 37.03 -.12 7.73 -.01 52.07 -.41 2.68 -.03 5.68 -.06 16.14 +.11 61.30 +.78 14.71 -.40 48.99 -.11 33.15 -.56 3.62 -.02 10.95 +.01 2.17 -.12 8.75 +.04 7.81 +.03 10.49 +.20 26.54 +.55 16.86 +.09 25.06 +.57 3.90 +.09 31.75 8.91 +.01 50.71 +.30 34.32 +.11 4.47 +.07 26.64 +.22 48.97 12.87 -.01 12.64 -.26 17.34 -.05 28.62 +.09 21.75 -.08 15.84 8.06 42.42 +1.18 28.34 +.81 28.82 +.31 28.51 +.47 14.36 +.36 17.22 +.22 44.15 +.40 52.08 +.13 6.54 +.08 26.08 -.10 23.40 +.91 30.44 +.85 14.57 +.16 78.86 +.35 23.60 +.78 46.79 +.14 63.94 +.29 47.44 +.58 62.24 +.20 33.88 +.07 36.88 +.20 18.80 +.18 20.42 -.50 14.71 +.06 9.06 -.05 19.44 +.42 42.35 +.05 69.44 -.14 47.86 -.36 19.21 -.08 20.31 +.27 58.45 -.28 1.91 -.13 65.37 +.15 71.50 +.85 1.87 -.16 41.56 +.57 54.40 -.16 1.15 -.03 39.41 -.78 56.81 +.84 27.17 -.45 5.05 -.19 .16 -.04 42.67 -.04 6.63 +.16 27.82 +.67 28.33 +1.21

N m

UVWXYZ

M w

m W w m

m m

W M

m m m

m M

W W m

m m m

m M m

m Mw

M W& W WM W w W W W W W M W W W W W W W W W W M W W W W W W m W M W WW W W W W W W W W W W W W W W W m W W W W W W Wm Wm w Wm Wm W W m W W W W W W m W W W m W W W WW W w W W W W M W W m W

m M m

m m

mm m M m m w w