C5 © To look upindividual stocks, goto bendbulletin.comn/buSinss. Alsoseearecapin Sunday's Businesssection.
THE BULLETIN 0 WEDNESDAY, AUGUST 14, 2013
+'
3,684.44
Toda+
Wednesday, August 14, 2013
Better sales outlook? Wall Street expects that Deere's quarterly revenue declined from a year earlier. The farm equipment maker told investors earlier this year that bad weather and weak economic conditions would hinder sales growth for lawnmowers and construction equipment. Investors will be listening for details on how sales are faring when Deere reports fiscal third-quarter results today.
DE $100
"'"'+ 1,694.16
N ASDAO ~ 1 4 4 p
15,451.01
$83.91
1 720
S&P 500
15,680 .
1,700
Close: 1,694.16
15,500
I
Change: 4.69 (0.3%)
1,680
70
Operating EPS 3 Q '12
3Q ' 1 3
Price-earnings ratio:
16,000
1,700
15,500
1,650
15,000 . 14,500 .
1 450 F ' ' M ' ' " A
M
StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows
2,970 2,732 1251 1831 1 40 204
J
DDW DDW Trans. DDW Util. NYSE Comp. NASDAQ S&P 500 S&P 400 Wilshire 5000 Russell 2000
1,610 1,378 1245 1267 133 28
.
.
'
A
F
M
HIGH LOW C LOSE 15504.14 15342.34 15451.01 6515.13 6419.11 6452.04 499.90 496.57 497.21 9644.52 9577.39 9630.57 3691.06 3648.82 3684.44 1696.81 1682.62 1694.16 1241.77 1231.37 1239.08 18009.04 17872.34 17982.47 1054.76 1046.42 1051.99
back-to-school shopping season, the second-most important period for stores after the winter holidays Teen clothing sellers American Eagle Outfitters and Aeropostale have already warned of a slow start to the period.
tu
NAME
Alaska Air Group Avista Corp Bank of America Barrett Business Boeing Co
Acquisitions helped Flowers Foods in the second quarter. The maker of baked goods saw its profit rise 64 percent. Since July 2012, The company has bought Sara Lee and Earthgrains brands for sliced breads, buns and rolls in California, Lepage brands including Country Kitchen and Barowsky's, and
FIOwerS FOOdS (FLQ)
6800 29.26 15.03 73.49 109.49 7.18 25.59 66.69 120.2 0 10 40 33.82 27,78 4.81 26.83 12.63
39.98 39 . 14 + . 3 3 +0 .9 L L 5 .71 4 . 9 1 -.10 - 2.0 T T 22.55 16 .60 -.39 -2.3 T T 30.21 28 .83 -.21 -0.7 T L 21.39 21 .29 -.10 -0.5 L L 3 6.43 3 2.2 3 -.41 -1.3 T T 66 85 65 .81 -.70 -1,1 T L 63.34 60 .18 -.61 -1.0 L T 50.80 4 2. 9 9 -.22 -0.5 T T 13.17 11.41 +.12 $.1.1 6 000 56.39 +.83 +0.1 T 2.36 1.90 81 -0.5 54.62 46.34 84 -1.8 T T 2 70 00 220.84 +3.86 $.1.8 T 28.42 25.73 +.67 +2.7 32.99 27.87 -.15 -0 6 T L 194. 5 6 175.79 2.05 -1.2 T T 56.07 54 . 30 + . 8 5 +0 .1 T L 74,27 72 .64 -.29 - 0,4 T L 8.30 7.8 9 +.1 7 +2 .2 L L 17.48 16 .93 -.15 -0.9 L L 37.97 37 .11 -.05 -0.1 T T 22.76 22 .29 -.04 -0.2 L L 44.79 43 . 32 + . 1 2 +0 .3 L L 33.24 26 .99 -.33 -1.2 T T
former Hostess Brands assets such as Wonder and Nature's Pride. Sales volumes increased 22 percent, with about half of that
Tuesday's close: $23.29
Total returns through Aug. 13
FundFocus Morningstar recently downgraded the fund's analyst rating for Marketsummary expected returns to bronze from Most Active silver because of the fund's record NAME VOL (Ogs) LAST CHG since the start of 2011. 10.93 +.15 14.97 +1.14 16.36 -2.46 169.61 + . 50 14.51 + . 10 19.55 -1.49 37.02 -1.20 3 9.97 $ . 2 5 11.57 + . 10
-.41
Janus OverseasT VALUE
JAOSX BL EN D
GR OWTH
cC o 00
O4
0O $L
Gainers Arotech NQ Mobile InsysTh 8 DigitalGen ChiFnDnl Earthstone Cache h
Taomee Renren
%CHG +138.6 +26.3 +22.7 +22.3 +22.2 +21.2 +18.7 +17.3 +16.9 +15.4
Losers NAME RELM KiDR AlimeraSci
PlyGemn CmstkHldg
LAST 2.78 2.89 3.37 15.26 2.29
CHG %CHG -.87 -23.8 —.78 -21.3 —.88 -20.7 -3.66 -19.3 -.50 -17.9
Foreign Markets NAME Paris
LAST 4,092.50 London 6,611.94 Frankfurt 8,415.76 Hong Kong 22,541.13 Mexico 42,366.45 Milan 17,380.07 Tokyo 13,867.00 Stockholm 1,260.44 Sydney 5,141.60 Zurich 8,036.44
CHG %CHG + 20.82 + 37.60 + 56.51
L +36 2 +77 9 30 2 9 1 4 0 80 L +17.3 +11 .8 2 8 3 1 9 1. 2 2 L +25.0 +86 .7 73743 26 0 . 0 4 L + 86.3 +1 9 3.7 2 7 35 0.52 L +41.0 +43 .6 3 5 49 1 9 1. 9 4 T -3.0 + 2 5.1 5 6 L +36.8 +40 .2 16 5 2 0 0. 4 0 T + 14. 8 +18 .1 18 20 0.88 L +1 7 . 1 + 3 0.0 1 2 23 2 5 1. 2 4 L +54.2 +23 . 3 29 cc L + 48.8 +58 .9 54 7 2 1 0. 3 6 L +91,6 +38 ,5 17842 dd 0 , 5 8 L +13.0 +4 3 .6 13 cc 0.2 4 a T +9.2 -12.4 25449 12 0 .90 L + 45.8 +48 .5 9 6 02 1 4 0 . 22f L + 50.4 +75 . 7 2 4 83 1 3 0. 6 0 T +23. 1 + 2 9. 5 6 3 7 d d L -14.1 +41.6 1576 10 L +35.7 +34 .1 22 9 c c 0.6 9 L +25.1 +36 .7 2 8 8 2 3 0. 1 8 T +20. 7 +11 .0 37817 12 0. 9 2 L + 27,5 +4 2 ,5 2 1 42 2 5 0, 8 4 L + 12.5 +10 .3 3 0 60 1 7 1. 2 0 L -2.7 -8.1 7 2 20 1.8 2 +32.4 +149.8 1478 2 0. 0 8a L +2 4 . 7 + 4 0.2 7 3 7 2 0 0 .80a +32.9 +39.4 22 dd T $ -4.4 $- 2 1.4 8 9 9 3 1 1.7 6 T +1 6 . 2 $ . 33.8 6 1 2 2 1 0. 1 2 +42.2 +61.3 3915 12 0.80f L -10 7 -131 1 76 9 7 07 5 T + 14. 3 +2 7 .0 7 1 4 2 5 2. 0 0 L +48.1 +80 . 1 18 1 13 0. 9 3f L +35,4 +6 1 ,9 2 6 47 3 5 0, 8 4 L +63.4 +29.7 1739 L +43.6 +43.7 371 1 8 0 .60f L +16.2 +14.5 6434 13 0 . 92f L +32.1 + 39.6 160 1 6 0 . 36 L +26.7 +30.9 12636 12 1 . 20 T -3.0 +19.0 4481 25 0.80f
+.51 + .57 + .68
«C 00
«C 4o
Morningstar OwnershipZone™ e Fund target represents weighted O
average of stock holdings • Represents 75% offund'sstock holdings
CATEGORY MORNINGSTAR RATING™ ASSETS EXP RATIO MANAGER SINCE RETURNS3-MD
Foreign Large Growth ** A t y t y $1,922 million 0.76% Brent Lynn 2001-01-01 -5 4
YTD +0.6 1- YR +18.5 3-YR ANNL -4.2 5-YR-ANNL -2.5
increase coming from its acquired brands, Flowers said Tuesday. The company's net income inthe quarter ended July 13 was $46.5 million, or 22 cents per share, up from $28.4 million, or 14 cents per share, in the same quarter of 2012. Excluding acquisitionrelated costs, the company said it posted an adjusted profit of 24 cents per share. 52-WEEK RANGE
$12 ~
10-YR *: 23%
~
~
~
25
Ann .dividend.: $0.45 D i v. yield: 1.9%
*Annualized
Source: FactSet
PERCENT RETURN Yr RANK FUND N AV CHG YTD 1Y R 3 Y R 5YR 1 3 5 American Funds BalA m 22.82 + . 01+12.8 +16.8 +14.2 +8.0 A A A CaplncBuA m 56.29 -.01 + 8.6 +11.3 +10.8 +5.3 8 A C CpWldGrlA m 41.68 +.18 +13.7 +21.8 +12.3 +5.0 C D C EurPacGrA m 44.65 +.23 + 8.3 +18.5 +8.7 +3.7 D D 8 FnlnvA m 47.7 6 + .14+17.8 +24.0 +16.6 +6.9 C D C GrthAmA m 40.87 +.08 +19.0 +26.6 +17.0 +6.8 A C C IncAmerA m 19.69 -.01 + 10.9 +14.8 +13.0 +7.8 8 A A InvCoAmA m 35.78 +.07 +19.3 +22.4 +16.1 +7.0 D D C NewPerspA m 35.66 +.03 + 14.1 +22.8 +14.4 +7.0 C 8 8 WAMutlnvA m37.18 +.11 + 20.3 +22.9 +18.3 +8.0 D 8 8 Dodge 8 Cox Income 13.58 -.04 - 1.2 + 1.0 + 4.2 +6.8 A 8 8 IntlStk 39.58 +.14 +14.0 +28.6 +10.9 +3.9 A A A Stock 151.86 +.66 +25.7 +32.6 +20.3 +7.7 A A B Fidelity Contra 91.23 +.26 + 18.7 +21.9 +18.0 +8.3 C 8 8 GrowCo 114. 91 +.33+ 23.3 +24.7 +21.9+10.3 8 A A LowPriStk d 48 .29 +.09+22.3 +30.3 +20.2+11.1 C 8 A Fidelity Spartan 500l d xAdvtg 68 .18 +.18+ 20.3 +23.3 +18.7 +8.0 C 8 8 FrankTemp-Franklin Income C m 2. 36 .. . +8 . 1 + 12.1 +10.7 +7.2 IncomeA m 2.3 4 .. . +8 . 5 + 1 2.8 +11.3 +7.8 FrankTemp-TempletonGIBondAdv 12 . 94 -.01 -0.8 + 5 .0 + 5 .8 +9.4 A A A Oppenheimer RisDivA m 28. 25 +.18+17.0 +20.1 +16.1 +6.1 E D D RisDivB m 18. 32 +.09+ 16.3 +19.0 +15.0 +5.2 E E E RisDivC m 18 . 23 +.09 + 16.5 +19.2 +15.2 +5.3 E D E SmMidValA m40.96 . .. + 26.4 +36.4 +16.1 +5.2 A E E SmMidValB m34.48 -.01+25.7 +35.2 +15.2 +4.4 A E E PIMCO TotRetA m 18 . 75 -.06 -3.1 -0.4 +3.5 +6.8 B C B T Rowe Price Eqtylnc 31.4 4 + .02 +19.9 +25.3 +17.4 +8.0 C C 8 GrowStk 44.9 4 + .16+ 19.0 +22.6 +19.5 +8.8 C A 8 HealthSci 55.0 6 + .13+ 33.6 +39.5 +32.2+17.0 8 A A Newlncome 9. 3 9 - . 04 -3.1 - 1.5 +2.9 +5.6 D D C Vanguard 500Adml 156.55 +.47 +20.3 +23.3 +18.7 +8.1 C 8 8 500lnv 156.53 +.47 $-20.3 +23.2 +18.6 +7.9 C 8 8 CapDp 43.68 +.14 +29.7 +39.4 +20.1 +9.1 A A A Eqlnc 28.73 +.05 +20.6 +23.0 +20.2 +9.7 D A A StratgcEq 27.02 -.04 +26.0 +33.9 +23.6 +9.1 A A 8 TgtRe2020 26.02 +.01 +9.2 +13.2 +11.4 +6.4 A A A Tgtet2025 15.04 +.01 +10.7 +15.2 +12.4 +6.4 8 8 8 TotBdAdml 10.61 -.05 -2.7 -1.9 +2.8 +5.1 D D D Totlntl 15.72 +.09 +6.6 +17.6 +7.8 +2.1 D E C TotStlAdm 42.78 +.08 +21.1 +25.1 +19.3 +8.6 8 A A TotStldx 42.77 +.09 +21.1 +25.0 +19.2 +8.4 8 A A USGro 25.29 +.06 +19.0 +23.9 +19.2 +7.5 8 A C Welltn 37.78 +.01 +12.8 +16.4 +13.1 +8.2 8 A A FAMILY
TOP 5HOLDINGS PCT + 241.61 + . 5 7 Li & Fung Ltd. 9.16 + 117.21 + . 6 8 7.12 +347.57 +2.57 Reliance Industries Ltd. + 7.92 + . 6 3 Petroleo Brasileiro SA Petrobras ADR 5.58 Fund Footnotes. b - ree covering market costs 1spaid from fund assets. d - Deferred sales charge, or redemption + 47.50 + . 9 3 Nintendo Co Ltd 5.43 fee. f - front load (sales charges). m - Multiple feesarecharged, usually a marketing feeand either asales or + 35.84 + . 45 United Continental Holdings Inc 4.9 1 redemption fee. Source: Mornngstat. $269.85 $-1.21
18
72
+
pp45
1.3262
19 ~
J. C. Penney
JCP Close: $12.68%-0.49 or -3.7% William Ackman resigned from the board to resolve a very public spat between the activist investor and the struggling retailer. $20 15
M
J J 52-week range
$9.90~
A $19.70
Vol.:78.3m (11.9x avg.) Mkt. Cap:$3.14 b
PE: 5.3 Yield: ...
LLY Close:$54.96%1.40 or 2.6% The drugmaker's potential lung cancer treatment necitumumab met a key research goal by for patients in a late-stage study. $60 55
M
J J 52-week range
$12.34 ~
A $32.55
Vol.:37.3m (3.2x avg.) Mkt. Cap:$2.79 b
P E: . . . Yield: ...
Yum Brands
YUM Close:$72.97V-1.50 or -2.0% Shares of the company that runs Taco Bell, Pizza Hut and KFC slumped after July comparable-store sales in China fell 13 percent. $75
50
M
J J 52-week range
$42.10~
A 52-week range $58.41
$59.98 ~
$75.13
Vol.:14.2m (2.6x avg.) PE: 1 2 .4 Vol.:5.8m (2.1x avg.) PE: 2 3.9 Mkt. Cap:$61.92 b Yiel d : 3 .6% Mkt. Cap:$32.56 b Yiel d : 1. 8% IOC Micron MU Close:$75.51 V-8.47 or -10.1% Close:$14.97%1.14 or 8.2% Micron will try to cut 5 percent of its Quarterly profits disappointed Wall Street and the integrated energy workforce after the memory chip company said it would explore the maker acquired Japanese competisale of some assets. tor, Elpida. $100 $16
InterOil
14
80-
12
M
J J 52-week range
A
$50.90~
$108.44
Vol.:2.4m (3.2x avg.) Mkt. Cap:$3.67 b
P E: .. . Yield: ...
BlackBerry
BBRY
Close:$10.93L0.15 or 1.4% The struggling smartphone maker is still getting a rise after announcing this week it may put itself up for sale. $20 15
M
J J 52-week range
$5.16
A
$14.98
Vol.:84.4m (2.0x avg.) Mkt. Cap:$15.55 b
P E: . . . Yield: ...
Digital Generation DGIT Close: $12.60L2.29 or 22.2% The ad management and distribution company said it would sell its television business for $485 million to a rival. $15 10
10
M
J J 52-week range
$9.22~ Vol.:126.5m (5.1x avg.) Mkt. Cap: $5.73 b
A $18.32 PE: 2.0 Yield: ...
5
M
J J 52-week range
$5.78 ~
A $14.07
Vol.:7.2m (10.7x avg.) Mkt. Cap:$349.9 m
P E: . . . Yield: ... AP
SOURCE: Sungard
InterestRates
SelectedMutualFunds
AP
L AST CH G 25.44 + 1 4.78 2.26 +.47 1 9.51 +3 . 6 1 2 1.86 +3. 9 8 1 2.60 +2 . 2 9 2.00 +.35 1 5.93 +2 . 5 1 4 .88 $-. 7 2 5.89 +.85 4.58 +.61
%CHG. WK MO OTR YTo +0.20% L +17.91% -0.65% T +21.58% -0.51% L T T +9 . 74% +0.22% L +1 4.06% +0.39% L +22.02% +0.28% L +18.79% -0.12% L +21.43% +0.13% +19.92% -0.16% L +23.86%
LCC Close:$16.36 V-2.46 or -13.1% The Justice Department challenged a proposed $11 billion merger between the carrier and American Airlines' parent company, AMR. $20
Eli Lilly
5 868 -1 93 -32 T T 2 8. 2 7 -.29 -1.0 T T 14 .51 +.10 +0.7 L L 78 .97 -.14 - 0.2 L L 106.23 +1.99 + 1.9 L L 6 .8 7 +.89 +1.5 L T 24 .55 +.86 +0.2 L T 61 .28 -.09 - 0.1 L T 11 5.65 -.08 -0.1 ~ T 9 . 9 9 -.81 -0 1 L L 33 .20 + . 8 2 + 0.1 L L 27 .30 + . 5 6 +2,1 L L 14.85 -.01 -0.1 T T 22.52 -.12 -0.5 T 12 .28 + . 1 0 +0.8 L L
3-YR*: 33%
Total return this year: 52%
NAME Osiris
A
l„'.",",;,".",New brands boost Flowers
AP
32.23
C H G. +31.33 -42.48 -2.54 +21.54 +14.49 + 4 . 69 -1.51 +22.78 -1.68
J
NorthwestStocks
Price-earnings ratio (Based on past 12 months' results):21
1242999 831109 782511 764339 737433 718882 646123 528790 436080 378170
A
'
StoryStocks
US Airways
Dividend Footnotes: 8 Extra - dividends were paid, ttut are nct included. tt - Annual rate plus stock c - Liquidating dividend. 8 - Amount declared or paid in last12 months. f - Current annual rate, which was mcreased bymost recent dividend announcement. i - Sum ot dividends paid after stock split, no regular rate. I - Sum of dividends paid this year. Most recent dwaend was omitted or deferred k - Declared or pad tas year, a cumulative issue with dividends marrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Imtial dividend, annual rate not known, y>eld not shown. 7 - Declared or paid in precedmg 12 months plus stock dividend. t - Paid in stock, apprcx>matecash value on ex-distrittution date.PE Footnotes:q - Stock is 8 closed-end fund - nc P/E ratio shown. cc - P/E exceeds 9a dd - Loss in last t2 months
Macy's reports second-quarter results today. Investors will be looking for insight into the start of the
BlackBerry MicronT US Airwy S&P500ETF BkofAm DeltaAir Facebook iShEMkts iShJapan Microsoft
Change: 31.33 (0.2%)
52-WK RANGE oCLOSE Y TD 1Y R VO L TICKER LO Hl C LOSE CHG%CHG WK MO OTR %CHG %RTN (Thous)P/E DIV
ALK 3269 ~ A VA 22.78 ~ B AC 7 . 68 Price monitor BBSI 24 38 — 0 BA 69 . 03 A measure of U.S. wholesale CascadeBancorp CACB 4.58 prices likely rose only slightly in Columbia Bnkg CDLB 16.18 July, adding to evidence that Columbia Sporlswear COLM 47.72 inflation remains tame. CostcoWholesale COST 93.51 ~ Economists forecast that the Craft Brew Alliance BREW 5 62 — o Labor Department's producer FLIR Systems FLIR 18.58 — 0 price index, which is due out Hewlett Packard HPQ 11,35 — 0 today, ticked up 0.3 percent last Home FederalBncpID HOME 9.66 ~ 1 month. The index rose D.B percent Intel Corp INTC 19.23 ~ in June and 0.5 percent in May. Keycorp KEY 7. 81 — 0 The index measures price Kroger Co KR 2157 — 0 changes before they reach the Lattice Semi LSCC 3.46 consumer. Aside from sharp LA Pacific LPX 11.95 MDU Resources MDU 19.59 swings in gas prices, consumer Mentor Graphics MENT 13.21 — o and wholesale inflation has Microsoft Corp MSFT 26.26 ~ increased very slowly in the past Nike Inc 8 NKE 44 83 — 0 year. 4yNordstromInc JWN 50.94 Producer price index Nwst NatGas NWN 41.01 ~ Percent change, seasonally adjusted OfficeMax Inc DMX 4. 27 ~ 0.8 0 8'I PaccarInc PCAR 38 76 ~ 4y Planar Systms PLNR 1.12 0.5 Plum Creek PCL 39.80 ~ est 0.4 0.3 Prec Castparts PCP 157 51 ~ Safeway Inc SWY 15.00 ~ -0.6 -0.7 Schnitzer Steel SCHN 23.07 ~ 0.0 Sherwin Wms S HW 136.50 ~ Stancorp Fncl SFG 29.94 — 0 -0.4 StarbucksCp SBUX 44,27 — 0 Triquint Semi TQNT 4.30 UmpquaHoldings UMPQ 11,17 — 0 -0.8 US Bancorp USB 30.96 F M A M J J WAFD 15,56 — o Source: Factset WashingtonFedl Wells Fargo &Co WFC 31.25 Weyerhaeuser WY 2 3.36
Back-to-school update?
J
+
Stocks ended higher on Tuesday, propelled by fresh signs that Europe is poised to emerge from recession. Growth-oriented sectors like industrial and technology companies gained after a report showed industrial production in the eurozone rose in June from a month earlier and investor confidence rose in Germany. The encouraging eurozone news also pushed the yield on the 10-year Treasury note sharply higher, which can lift interest rates, potentially improving profit margins for banks. That drove bank stocks higher, helping to offset declines in homebuilders and other stocks that are sensitive to rising borrowing costs.
14,000
1 500
based on past 12 months' results
Source: Oactaet
Close: 15,451.01 •
1,600 1,550
CRUDEDIL $106.83
i)1
Dow Jones industrials
9 l"""
I
1,750
10
Dividend: $2.04 Div. yield: 2.4%
+
$21.34
10 DAYS "
NYSE NASD '13
SILVER
GOLD ~ $1,321.20
10
.
1 0 DAY S
$79.76
85
10 YR T NOTE ~ 2.72% ~
+4.50
NET 1YR TREASURIES YEST PVS CHG WK MO OTR AGO 3-month T-bill 6-month T-bill 52-wk T-bill
The yield on the 10-year Treasury note rose to 2.72 percent on Tuesday. Yields affect interest rates on consumer loans.
. 05 . 07 .10
.04 .07 .10
+0 .0 1 L ... -
2-year T-note . 33 .31 +0 . 02 L 5-year T-note 1 . 4 8 1 .39 + 0.09 L 10-year T-note 2.72 2.62 + 0.10 L 30-year T-bond 3.76 3.68 +0.08 L
BONDS
L
L
L
-
L
~
L L L
Oil ended higher amid speculation that the Federal Reserve will cut its stimulus as the U.S. economy recovers. Platinum and silver rose, while gold fell. Soybeans and wheat also fell.
Foreign Exchange The dollar gained against the euro, Japanese yen and other major currencies as traders reacted to new economic data suggesting that Europe is poised to emerge from
recession.
h5N4 QG
.27 .71 1.67 2.75
NET 1YR YEST PVS CHG WK MO OTR AGO
Barclays LongT-Bdldx 3.51 3.41 +0.10 L L Bond Buyer Muni Idx 5.16 5.12 +0.04 L L Barclays USAggregate 2.35 2.34 +0.01 T T PRIME FED Barclays US High Yield 6.18 6.18 . . . L T RATE FUNDS Moodys AAACorp Idx 4.45 4.41 +0.04 T L YEST 3.25 .13 Barclays CompT-Bdldx 1.61 1.54 +0.07 L L 6 MO AGO 3.25 .13 Barclays US Corp 3 .25 3.23 +0.02 T T 1 YR AGO3.25 .13
Commodities
L L L L
.10 .14 .17
L L L L L L L
2.42 4.25 1 82 . 6.85 3.45 .96 2 99 .
CLOSE PVS. %CH. %YTD Crude Dil (bbl) 106.83 106.11 +0.68 +16.4 -2.4 Ethanol (gal) 2.14 2.16 -0.09 Heating Dil (gal) 3.05 3.02 + 0.87 + 0 . 1 -2.0 Natural Gas (mm btu) 3.29 3.31 -0.76 Unleaded Gas(gal) 2.94 2.90 + 1.32 + 4 . 6 FUELS
METALS
Gold (oz) Silver (oz) Platinum (oz) Copper (Ib) Palladium (oz)
CLOSE PVS. 1321.20 1334.70 21.34 21.33 1499.70 1498.70 3.32 3.31 738.00 736.70
%CH. %YTD -1.01 -21.1 +0.02 -29.3 +0.07 -2.5 -8.9 +0.36 + 0.18 + 5 . 0
CLOSE PVS. %CH. %YTD -4.6 1.24 1.24 +0.24 1.21 1.23 -2.31 -16.1 4.55 4.72 -3.55 -34.8 Corn (bu) Cotton (Ib) 0.92 0.90 +1.82 +22.1 Lumber (1,000 bd ft) 321.10 316.20 +1.55 -14.1 Orange Juice (Ib) 1.31 1.31 +0.50 +13.3 -4.2 Soybeans (bu) 13.60 13.74 -1.02 Wheat(bu) 6.28 6.35 -1.06 -19.3 AGRICULTURE
Cattle (Ib) Coffee (Ib)
1YR. MAJORS CLOSE CHG. %CHG. AGO USD per British Pound 1.5448 —.0023 —.15% 1.5689 Canadian Dollar 1.0345 +.0050 +.48% .9924 USD per Euro 1.3262 —.0046 —.35% 1.2336 Japanese Yen 98.20 + 1 .51 +1.54% 7 8 . 35 Mexican Peso 12.7 237 + .0599 +.47% 13.1409 EUROPE/AFRICA/MIDDLEEAST Israeli Shekel 3.5558 +.0103 +.29% 4.0568 Norwegian Krone 5.8868 +.0188 +.32% 5.9372 South African Rand 9.9698 +.1189 +1.19% 8.1444 6.5384 +.0158 +.24% 6.7040 Swedish Krona Swiss Franc .9331 +.0080 +.86% .9737 ASIA/PACIFIC Australian Dollar 1.0984 + .0062 +.56% .9 5 08 Chinese Yuan 6.1235 -.0030 -.05% 6.3648 Hong Kong Dollar 7.7552 -.0002 -.00% 7.7571 Indian Rupee 61.338 $-.212 $-.35% 5 5.345 Singapore Dollar 1.2678 +.0059 +.47% 1 .2460 South Korean Won 1119.25 $-5.45 $-.49% 1130.92 -.01 -.03% 3 0 .00 Taiwan Dollar 29.98