Capital Market Company Oil and Gas and Products Petroleum Prod ucts Capital Oil Plc 1st fTier Securities AGRICULTURE Crop Production FTN Cocoa Processors Plc Okomu Oil Palm Plc Presco Plc Livestock/Animal Specialities Livestock Feeds Plc CONGLOMERATES Diversified Industries A.G. Levents Nigeria Plc Chellarams Plc John Holt Plc SCOA Nigeria Plc Transnational Corporation UACN Plc CONSTRUCTION/REAL ESTATE Building Construction/Structure ARBICO Plc Constain (WA) Plc CONSTRUCTION/REAL ESTATE Non-Building/Heavy Construction Julius Berger Nig Plc Roads Nigeria Plc Real Estate Development UACN Property Development Real Estate Investment Trusts Skye Shelter Funds Union Homes Real Estate Investment CONSUMER GOODS Automobile/Auto Parts DN Tyres & Rubber Plc
Opening Price (N) 0.50
Daily Stock Market Report Closing Price (N) 0.50
Opening Price N
Quantity Traded 50,000
Year High 0.50
Year Low 0.50
E.P.S.
P.E. Ratio
HEALTHCARE Medical Supplies Morison Industries Plc Healthcare Providers Union Diagnostics & Clinicals Services
0.09
0.50 44.69 39.00
0.50 44.01 39.00
20,000 284,365 202,376
0.50 24.58 8.30
0.50 14.53 6.40
0.10 7.33 2.75
50.00 2.77 4.37
4.51
4.40
1,367,371
0.66
0.48
0.11
15.00
1.70 4.15 1.12 5.32 4.34 67.00
1.70 4.15 1.17 5.32 4.28 67.00
20,855 200 5,000 33 22,508,312 317,399
2.54 7.60 8.82 8.28 1.82 42.50
1.45 6.43 5.89 5.52 0.50 28.70
0.16 0.31 0.00 0.35 0.24 6.89
5.18 20.74 0.00 15.77 3.64 4.14
5.05 1.27
5.05 1.24
20,000 1,072,377
4 2,720,390.38
20
72.29 8.46
Sim Capital Alliance Plc Stanbic IBTC Bank Plc UBA Capital Plc
Pharmaceuticals Ekocorp Plc Evans Medical Plc Fidson Healthcare Plc Glaxo Smithkline Consumer Nig May & Baker Nigeria Plc Neimeth International Pharm Nigeria-German Chemicals Plc Pharma-Deko Plc
69,967 666
62.26 8.28
32.96 3.01
4.11 4.73
10.11 2.26
19.50
19.70
506,761
20.15
11.59
1.69
7.33
100.00 50.00
100.00 50.00
1,000 -
100.00 -
97.00 -
11.75 -
8.51 -
103.50 21.60 2.30
2.01 0.50 3.91 4.04 2.75 68.00 2.55 1.32 7.36 1.85
Quantity Traded
Year High
Year Low
E.P.S
P.E Ratio
729,186 40,450,331
103.50 15.69 1.41
103.50 10.64 0.03
10.56 0.87 0.21
9.71 18.03 6.71
2.23
785
10.54
9.52
0.00
0.00
0.50
5,500
0.50
0.50
0.00
3.51 4.04 2.85 68.00 2.59 1.44 7.36 1.85
5,000 89,283 2,927,277 64,723 285,984 953,812 2,195 4,500
5.31 1.45 3.20 23.11 5.61 1.96 12.91 200
5.31 0.70 0.83 2.58 3.61 0.95 0.95 4.28
0.19 0.44 2.62 0.20 0.09 0.00 0.00
0.00 88.50 0.00 3.07 9.05 14.13 0.00 0.00
ICT Computer Based Systems Courteville Investment Plc
0.66
0.64
2,051,703
0.52
0.50
0.10
10.00
Computers and Peripherals Omatek Ventures Plc
0.50
0.50
7,000
0.50
0.50
0.00
12.50
16.83 2.07
16.83 2.07
613 5,000
9.31 3.59
3.25 3.25
0.00 0.01
1.43 0.00
0.50
0.50
4,000
50,000
0.50
0.50
4,000
1.47
0.50
0.00
0.00
21.88 8.00 48.45 11.75 220.00 0.50 1.48 115.00 5.50 1.90 10.93
21.17 8.40 48.45 11.59 220.00 0.50 1.41 115.00 5.50 1.85 10.93
526,938 320,587 59,931 502,212 159,498 500 16,654 110,813 136,432 100,000 30
30.00 12.57 43.98 15.49 132.51 0.75 3.51 48.05 5.28 3.36 13.40
12.00 8.10 15.16 4.16 95.00 0.50 1.02 36.58 5.11 0.51 10.93
2.14 1.09 2.28 1.47 7.56 0.00 0.00 4.10 0.44 0.23 0.00
7.86 4.97 8.88 2.31 13.17 0.00 0.00 42.86 14.19 2.89 0.00
1.71 2.70
1,000 2,717,101
6.91 3.60
IT Services NCR (Nig) Plc Tripple Gee and Company Plc Processing Systems Chams Plc
72.29 8.46
Closing Price N
103.50 21.35 2.27
as at Friday, January 3, 2013
ICT Telecommunications Starcomms Plc INDUSTRIAL GOODS Building Materials Ashaka Cement Plc Berger Paints Plc CAP Plc Cement Co. of Northern Nig. Plc Dangote Cement Plc First Aluminium Nigeria Plc DN Meyer Plc Lafarge WAPCO Plc Portland Paints & Products Nig Plc Paints & Coatings Manufacturers Premier Paints Plc
0.50
0.50
2,640
0.50
0.50
0.00
0.00
16.91 235.09 28.70 165.01 0.77
16.91 237.00 29.40 166.00 0.77
4,000 428,969 244,586 573,126 10,000
4.63 255.00 7.10 100.00 1.01
2.23 186.00 5.23 72.50 0.93
0.00 9.95 0.41 5.08 0.00
0.00 19.98 16.29 22.22 0.00
Beverages-Non-Alcoholic 7-UP Bottling Company Plc
71.40
71.40
6,683
51.49
,39.00
2.69
13.92
Food Products Dangote Flour Mills Plc Dangote Sugar Refinery Plc Flour Mills Nigeria Plc Honeywell Flour Mill Plc National Salt Co. Nig Plc UTC Nigeria Plc
Tools and Machinery Nigerian Ropes Plc
7.85
7.85
40
8.69
8.26
10.23 11.30 87.00 3.85 14.85 0.70
9.72 11.85 87.06 3.80 14.12 0.70
516,180 3,435,623 437,856 6,406,786 1,370,899 68,000
19.90 16.20 95.00 6.60 6.70 0.88
4.31 4.02 57.00 2.31 3.80 0.50
0.00 0.91 4.09 0.39 1.01 1.13
16.91 14.38 16.89 16.92 5.75 8.83
NATURAL RESOURCES Chemicals BOC Gases Plc
6.66
6.66
16,572
9.20
6.80
Metals Aluminium Extrusion Ind Plc
7.75
10.50
500
12.39
10.70
0.13
85.77
Food Products-- Diversified Cadbury Nigeria Plc Nestle Nigeria Plc
58.61 1,182.00
56.61 1,182.00
875,588 45,501
37.27 840.10
8.33 400.00
Non-Metalic Mineral Mining Multiverse Plc
0.50
0.50
350,000
0.50
0.50
0.01
0.00
Paper/Forest Products Thomas Wyatt Nig. Plc
0.87
0.87
43,412
1.38
1.38
0.00
0.00
Electronic and Electrical Products Cutix Plc Nigerian Wire & Cable Plc
1.95 0.50
2.00 0.50
280,000 840
2.50 2.58
1.62 2.58
0.11 0.00
13.15 0.00
1.44
1.44
2,000
1.51
1.33
0.03
28.80
3.98 14.43 12.68 4.30 1.05 2.92 0.63
3.98 14.50 12.68 4.30 1.05 2.78 0.66
6,888 138,381 130 29,198 200 84,311 2,749,340
3.98 15.58 15.03 4.30 1.86 2.92 0.63
3.98 12.71 13.97 3.60 1.05 2.92 0.63
0.00 3.90 0.90 1.22 0.30 0.07 0.00
0.00 3.26 0.00 3.52 6.18 41.71 0.00
Beverages-Brewers/Distillers Champion Breweries Plc Guinness Nigeria Plc International Breweries Plc Nigerian Brew Plc Premier Breweries Plc
1.35 25.43
27.61 32.84
Household Durables Nigerian Enamelware Plc Vitafoam Nig. Plc Vono Products Plc
32.27 4.90 1.82
32.27 4.85 1.73
60 654,214 2,161,203
36.19 5.54 2.88
33.96 2.91 2.88
13.89 0.61 0.00
2.44 7.07 0.00
Personal/Household Products PZ Cussons Nigeria Plc Unilever Nigeria Plc
37.60 53.80
37.75 53.80
561,677 102,756
41.02 47.39
21.02 27.60
0.82 1.44
4.39 32.91
Insurance Carriers, Brokers and Sector African Alliance Insurance AIICO Insurance Plc Continental Reinsurance Plc Cornerstone Insurance Company Consolidated Hallmark Insurance Custodian and Allied Insurance Plc Equity Assurance Plc Goldlink Insurance Plc Great (Nig) Insurance Plc Guinea Insurance Plc International Energy Insurance Plc Investment and Allied Assurance LASACO Assurance Plc Law Union & Rock Insurance Plc Linkage Assurance Plc Mansard Insurance Plc Mutual Benefits Assurance Plc NEM Insurance Co. (Nig) Ltd Niger Insurance Co. Plc OASIS Insurance Plc. Prestige Assurance Co. Plc Regency Alliance Insurance Sovereign Trust Insurance Staco Insurance Plc Standard Alliance Insurance UNIC Insurance Plc Unity Kapital Plc Universal Insurance Plc Wapic Insurance Plc Microfinance Banks Fortis Micro-Finance Bank Plc NPF Micro-Finance Bank Plc Mortgage Carrier, Broker and Sector Abbey Building SOC Aso Savings and Loans Plc Resort Savings & Loans Plc Union Homes Savings Plc Other Financial Institutions Africa Prudential Plc Crusader (Nigeria) Plc Deap Capital Management & Trust Plc FBN Holdings Plc Nigeria Energy Sector Fund Royal Exchange Assurance
9.55 7.50 16.39 2.70 4.75 27.75 4.51 2.50 7.99 9.15 0.50 1.28 25.00
9.70 7.56 17.00 2.74 4.75 28.88 4.50 2.50 7.95 10.00 0.50 1.30 25.10
0.50 0.92 1.29 0.54 0.50 2.18 0.50 0.50 0.50 0.50 0.55 0.50 0.50 0.50 0.50 2.45 0.50 0.81 0.50 0.50 0.63 0.50 0.50 0.50 0.50 0.50 0.50 0.50 1.13
0.50 0.92 1.29 0.54 0.50 2.06 0.50 0.54 0.50 0.50 0.57 0.50 0.50 0.50 0.50 2.50 0.50 0.89 0.50 0.52 0.69 0.50 0.50 0.50 0.50 0.50 0.50 0.50 1.23
6.60 0.83
6.60 0.86
1.49 0.50 0.50 0.50
1.49 0.50 0.50 0.50
2.88 0.50 0.99 16.30 552.20 0.54
3.66 0.50 0.99 16.19 552.20 0.55
4,518,486 5,889,711 676,336 8,134,908 865,336 7,360,035 12,274,903 99,911,451 6,338,057 1,719,774 60,335,184 11,566,621 16,621,028 1,000 6,805,736 89,248 500 500 9,054,578 31,104,000 62,500 150 150 1,890,677 1,670,890 20,000 7,954 300 89,200 900 16,506,501 1,250,000 5,700,000 3,691,231 5,000 315,000 200 73,335,232 7,464 29,824 15,000 5,121,273
12.39 7.51 14.04 3.47 5.70 26.09 6.50 3.05 7.69 10.60 1.22 1.75 21.49
4.70 1.92 9.90 1.13 2.90 13.02 2.65 0.80 1.64 2.34 0.50 0.52 11.96
1.42 0.90 2.81 0.43 0.00 2.10 0.71 0.54 0.67 0.00 0.00 1.34 2.09
0.50 1.11 1.03 0.54 0.50 2.44 0.50 0.68 0.50 0.50 0.50 0.50 0.50 0.60 0.50 2.59 0.54 0.81 0.61 0.50 1.01 0.50 0.56 0.50 0.50 0.50 0.50 0.50 1.08
0.50 0.50 0.58 0.50 0.50 1.08 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 1.06 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50
4,100 650,000
6.00 1.18
0.00 0.92
0.04 0.92
150.00 10.56
345 200 400,000 368,750
1.57 0.50 0.50 0.50
1.37 0.50 0.50 0.50
0.19 0.02 0.00 0.00
47.6 7 25.00 0.00 0.00
9,705,096 22,000 37,500 5,532,945 9,889,975
0.75 0.50 2.02 20.00 100 0.78
0.00 0.50 2.02 8.57 552.20 0.50
0.00 0.50 0.14 0.02 0.50 0.28 0.01 0.00 0.03 0.01 0.00 0.02 0.00 0.00 0.03 0.16 0.00 0.37 0.02 0.03 0.06 0.04 0.09 0.00 0.00 0.00 0.02 0.00 0.07
8.73 8.34 5.00 7.93 0.00 12.39 9.15 5.43 11.19 0.00 0.00 0.43 10.24
0.19 0.00 0.00 2.03 12.68 0.13
0.00 22.20 6.79 27.30 10.00 7.43 50.00 0.00 16.67 50.00 0.00 25.00 0.00 0.00 16.67 16.19 0.00 2.19 26.00 16.67 15.50 12.50 5.65 0.00 0.00 0.00 25.00 0.00 15.43
9.16 0.00 0.00 9.85 43.55 6.00
Mortgage Carriers, Brokers and Se Abbey Building Society Plc INDUSTRIAL GOODS Packaging/Containers Abplast Products Plc Beta Glass Co. Plc Greif Nigeria Plc Nampak Nigeria Plc Poly Products (Nig) Plc Studio Press (Nig) Plc W.A. Glass Ind. Plc
1.79 2.74
5.94 1.47
0.5 0.25 0.00
0.78
39.60 9.16 0.00
7.37
OIL AND GAS Energy Equipment and Services Japaul Oil & Maritime Service
0.58
0.63
10,610,922
0.97
0.87
0.19
6.06
Intergrated Oil and Gas Services Oando Plc
26.73
26.66
49,081,01
78.97
27.99
1.73
4.17
20.50 0.50 67.93 108.30 118.60 54.44 173.30
20.50 0.50 61.32 92.64 115.70 54.44 181.96
82,191 10,000 102,500 852,364 23,525 200 33,430
37.10 0.70 5.59
0.50 0.50 3.89
4.93 0.00 0.61
7.40 0.00 6.99
163.50 2,100 240.00
141.00 63.86 195.50
6.11 2.98 14.63
11.11 19.23 17.07
0.50
0.50
10,000
200
0.50
Petroleum and Petroleum Products African Petroleum Plc Beco Petroleum Plc Conoil Forte Oil Nig Plc Mobil Oil Nigeria Plc MRS Oil Nigeria Plc Total Nigeria Plc Hospitality Tantalisers Plc SERVICES Afromedia Plc Automobile/Auto Part Retailers RT Briscoe Plc Courier/Freight/Delivery Red Star Express Plc Trans-National Employment Solutions C & I LEASING PLC Hotels/Lodging Capital Hotel Ikeja Hotel Plc
0.01
0.50
100
0.72
1.41
1.35
422,168
3.65
1.30
0.21
8.19
4.26
4.21 1.17
25,000 1.17
3.67 50,000
2.65 0.25
0.60 11.12
4.91
0.50
1,012,350
1.64
4.55 0.74
1,000 258,667
400 2.07
0.52 4.55 0.77
0.51
0.90 3.00 1.33
0.00
0.04 0.34 0.92
12.75
11.25 34.09 2.12
Media/Entertainment Daar Communications Plc
0.50
0.50
3,000
0.50
0.48
0.00
0.00
Printing & Publishing. Academy Press Plc Learn Africa Plc Studio Press Nig. Plc University Press
2.55 1.95 2.52 4.18
2.55 1.94 2.52 3.99
10,000 176,800 100 120,500
3.68 0.30 0.00 6.82
3.17
0.25
12.19
0.00 3.60
0.54
27.69
Road Transportation Associated Bus Company Plc
0.86
0.94
773,474
0.80
0.50
0.00
0.00
Speciality Interlinked Technologies Plc
4.90
4.90
1,050
5.15
4.90
0.00
0.00
Transport-Related Services Airline Services and Logistics Plc Nigerian Aviation Handling Company
3.20 6.36
3.36 6.08
233,359 5,716,713
2.78 11.75
1.57 6.50
0.60 12.53
4.22 8.75
Vanguard, MONDAY, JANUARY 6, 2014 — 27
FINANCIAL SERVICES Banking Access Bank Plc Diamond Bank Nigeria Plc Ecobank Transnational Incorporated Fidelity Bank Plc First City Monument Bank Plc Guaranty Trust Bank Plc Skye Bank Plc Sterling Bank Plc UBA Plc Union Bank Nig. Plc Unity Bank Plc Wema Bank Plc Zenith Bank Plc
Packaging/Containers Avon Crowncaps & Container Nigerian Bags Manufacturing Company
C M Y K