TL Stocks, 12/22 by The Wilkes-Barre Publishing Company

S&P 500 1,254.00

+10.28

1,280

NASDAQ 2,599.45

Close: 1,254.00 Change: 10.28 (0.8%)

1,200

+61.91

2,680

S&P 500

1,240.0

DOW 12,169.65

+21.48

10 DAYS

2,900 2,800

1,280 2,700 1,200

2,600 2,500

1,120 2,400 1,040

StocksRecap NYSE Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

3,404 3,510 2297 763 177 17

NASD 1,483 1,811 1672 844 57 45

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

2,300

N MO QTR

HIGH

LOW

CHG.

%CHG.

12182.71 5037.39 460.29 7468.34 2250.24 2601.99 1255.22 13178.64 748.21

12107.37 4985.71 458.07 7388.52 2228.78 2581.92 1243.72 13056.77 742.25

12169.65 5030.31 459.66 7460.75 2246.27 2599.45 1254.00 13163.52 745.51

+61.91 +45.47 +0.95 +72.23 +8.64 +21.48 +10.28 +106.75 +5.06

+0.51% +0.91% +0.21% +0.98% +0.39% +0.83% +0.83% +0.82% +0.68%

s s s s s s s s s

s t s t t t t t t

D YTD +5.11% -1.50% +13.50% -6.32% +1.72% -2.01% -0.29% -1.47% -4.87%

Learning from 2011 To paraphrase Yogi Berra, it's tough for investors to make predictions, especially about the future. That was certainly the case in 2011 for investors whose portfolios were hurt by unforeseen developments — from Libya to Japan to Europe to Washington. Here are investing lessons from this year:

DON'T COUNT OUT TREASURYS Did you follow the lead of bond investor Bill Gross of PIMCO and dump Treasurys because the outlook was bad for U.S. debt? Oops. You lost out on good returns. Prices for Treasurys rose sharply starting in February as the weaker U.S. economy and Europe’s debt crisis sent investors looking for safe investments. Yields on bonds move in the opposite direction from their price. The strong demand for U.S. debt sent the yield on the 10-year Treasury to a record low of 1.71 percent in September. It was at 1.95 percent Thursday. GOLD ISN’T SUCH A SAFE HARBOR The price of gold reached a record $1,891.90 an ounce in August. At that point, it was up 33 percent for the year. Many investors believed gold was a safe place for their money. But speculative buying played a big role in its rise, and that left gold vulnerable to a sell-off. And sure enough, by Sept. 29, it had fallen 15 percent from its high to $1,608.50. It’s still up 13 percent for the year. It closed Thursday at $1,608.90.

INTERNATIONAL INVESTMENTS CAN IMPLODE Many investors ignored warning signs about Europe’s debt crisis a year ago. That came back to bite anyone who was heavily invested in international stocks. The Vanguard Total International Stock Index Fund (VGTSX) fell 25 percent between April and late September. It’s down 18 percent this year. That doesn't mean you should ignore international stocks. If you’re a long-term investor, this might be a good time to buy. NETFLIX IS NOT NIRVANA Be careful with hot stocks — you can get burned. Netflix (NFLX) lost nearly 80 percent of its value the second half of the year. That happened after it rose nearly 400 percent in 18 months. Netflix peaked at $304.79 in July. It fell as low as $62 this month. Another soaring growth stock, Green Mountain Coffee Roasters (GMCR), lost two-thirds of its value in eight weeks after nearly quadrupling from January to September. Both stocks fell on negative news about the companies. Dave Carpenter • AP

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB x 14.45 +.06 +5.3 CoreOppA m 12.06 +.10 +4.8 American Beacon LgCpVlInv x 17.61 -.17 -2.9 LgCpVlIs x 18.53 -.25 -2.6 American Cent EqIncInv 7.25 ... +2.4 GrowthInv 24.49 +.16 -1.2 IncGroA m 24.33 +.19 +2.4 UltraInv 22.80 +.16 +0.7 American Funds AMCAPA m 18.75 +.12 0.0 BalA m 18.27 +.12 +3.6 BondA m 12.52 +.01 +6.0 CapIncBuA m 48.86 +.22 +2.1 CapWldBdA x 20.40 -.18 +3.4 CpWldGrIA m 31.95 +.26 -8.0 EurPacGrA m 35.66 +.33 -13.8 FnInvA m 35.31 +.33 -2.1 GrthAmA m 28.67 +.22 -5.1 HiIncA m 10.67 +.02 +1.8 IncAmerA m 16.87 +.09 +5.0 IntBdAmA m 13.60 ... +3.4 InvCoAmA x 26.96 +.06 -2.2 MutualA x 25.69 -.06 +4.1 NewEconA m 23.77 +.18 -5.7 NewPerspA m26.35 +.19 -7.9 NwWrldA m 46.81 +.33 -14.3 STBdFdA m 10.07 ... +1.0 SmCpWldA m33.13 +.21 -14.7 TaxEBdAmA m12.47 ... +9.7 USGovSecA m14.67 +.01 +7.4 WAMutInvA m28.25 +.20 +6.5 Artio Global IntlEqI 23.01 +.18 -23.7 IntlEqIII 9.71 +.07 -22.1 Artisan Intl d 19.59 +.17 -8.4 IntlVal d 24.85 +.14 -8.0 MdCpVal 19.74 +.24 +6.6 MidCap 32.87 +.23 -2.3 Baron Asset b 45.75 +.31 -2.8 Growth b 51.12 +.31 +1.5 Bernstein DiversMui 14.76 ... +6.7 IntDur 13.81 ... +4.5 TxMIntl 12.44 +.12 -19.0 BlackRock EqDivA m 17.93 ... +4.3 EqDivI 17.96 ... +4.6 GlobAlcA m 18.15 +.10 -4.3 GlobAlcC m 16.92 +.09 -5.0 GlobAlcI 18.23 +.10 -4.0 CGM Focus 25.98 +.29 -25.3 Mutual 24.72 +.28 -16.1 Realty 26.86 +.33 +0.9 Calamos GrowA x 46.40 -1.77 -9.0 Cohen & Steers Realty 60.77 +.81 +6.1 Columbia AcornA m 26.60 +.22 -5.0 AcornIntZ 34.04 +.18 -14.7 AcornZ 27.53 +.23 -4.7 DivBondA m 5.02 ... +5.8 StLgCpGrZ 11.98 +.11 -3.5 TaxEA m 13.60 +.01 +11.4 ValRestrZ 44.62 +.57 -10.5 DFA 1YrFixInI 10.30 ... +0.6 2YrGlbFII 10.08 ... +0.8 5YrGlbFII 10.87 ... +4.1 EmMkCrEqI 17.34 +.14 -20.2 EmMktValI 26.21 +.23 -24.9 IntSmCapI 13.47 +.09 -18.1 USCorEq1I 10.75 +.10 -0.7 USCorEq2I 10.60 +.11 -2.0 USLgCo 9.86 +.08 +1.7 USLgValI 19.12 +.25 -3.2 USMicroI 13.32 +.07 -2.5 USSmValI 23.36 +.18 -6.7 USSmallI 20.65 +.15 -2.5 DWS-Scudder EnhEMFIS d 9.96 -.01 -3.8 HlthCareS d 24.09 +.16 +8.1 LAEqS d 41.60 +.46 -21.7 Davis NYVentA m 32.44 +.22 -5.0 NYVentC m 31.33 +.21 -5.7 NYVentY 32.77 +.23 -4.7 Delaware Invest DiverIncA x 9.12 -.23 +5.8 Dimensional Investme IntCorEqI 9.20 +.07 -15.7 IntlSCoI 13.72 +.06 -16.1 IntlValuI 14.70 +.16 -17.1

Name

YTD NAV Chg %Rtn

Dodge & Cox Bal 67.27 +.58 -1.9 Income 13.23 +.01 +4.2 IntlStk 29.04 +.22 -16.5 Stock 101.41+1.12 -4.3 DoubleLine TotRetBdN b 11.11 ... +9.2 Dreyfus Apprecia x 40.29 -.34 +7.0 TechGrA f 29.82 +.71 -8.2 Eaton Vance HiIncOppA m 4.21 ... +3.4 HiIncOppB m 4.22 ... +2.7 LrgCpValA m 17.21 +.18 -4.7 NatlMuniA m 9.37 +.01 +11.1 NatlMuniB m 9.37 +.01 +10.3 PAMuniA m 8.82 ... +7.9 FMI LgCap 15.34 +.11 +1.2 FPA Cres d 26.75 +.15 +2.9 NewInc m 10.64 ... +2.1 Fairholme Funds Fairhome d 24.19 +.24 -29.4 Federated StrValI 4.82 +.01 +13.6 ToRetIs 11.34 ... +5.8 Fidelity AstMgr20 12.69 +.03 +2.3 AstMgr50 14.96 +.08 -1.0 Bal 18.12 +.12 +1.3 BlChGrow 42.34 +.40 -2.9 Canada d 49.69 +.74 -13.2 CapApr 24.66 +.11 -2.6 CapInc d 8.64 +.01 -2.3 Contra 67.12 +.27 -0.6 DiscEq 21.47 +.20 -3.3 DivGrow 25.85 +.33 -8.6 DivrIntl d 25.38 +.22 -14.3 EqInc 41.13 +.37 -5.1 EqInc II 17.31 +.14 -3.3 ExpMulNat d 20.57 +.13 -4.2 FF2015 11.23 +.05 -0.6 FF2035 10.87 +.07 -4.9 FF2040 7.58 +.05 -5.0 Fidelity 31.04 +.20 -2.7 FltRtHiIn d 9.62 +.01 +1.4 Free2010 13.46 +.05 -0.6 Free2020 13.51 +.06 -1.7 Free2025 11.14 +.06 -2.9 Free2030 13.24 +.08 -3.5 GNMA 11.81 ... +7.6 GovtInc 10.73 ... +7.4 GrowCo 80.66 +.62 +0.4 GrowInc 18.16 +.15 +0.9 HiInc d 8.60 +.01 +2.8 Indepndnc 21.70 +.14 -10.6 IntBond 10.85 +.01 +5.8 IntMuniInc d 10.42 ... +7.6 IntlDisc d 27.37 +.20 -16.0 InvGrdBd 7.69 ... +7.4 LowPriStk d 35.66 +.25 -0.3 Magellan 62.94 +.62 -11.7 MidCap d 26.51 +.19 -3.0 MuniInc x 12.99 +.01 +10.2 NewMktIn d 15.81 +.01 +7.7 OTC 54.76 +.53 -0.3 Puritan 17.63 +.09 +0.3 Series100Idx 8.78 +.07 +2.5 ShIntMu x 10.79 -.01 +4.1 ShTmBond 8.48 ... +1.6 StratInc 10.78 ... +4.3 TotalBd 10.88 +.01 +6.9 USBdIdxInv 11.74 +.01 +7.2 Value 63.32 +.72 -6.9 Fidelity Advisor NewInsA m 19.63 +.08 -1.5 NewInsI 19.86 +.08 -1.2 StratIncA x 12.04 -.21 +4.1 ValStratT m 23.32 +.25 -9.7 Fidelity Select Gold d 42.77 -.54 -15.3 Pharm d 13.50 +.02 +13.0 Fidelity Spartan 500IdxAdvtg 44.35 +.37 +1.7 500IdxInstl 44.35 +.37 NA 500IdxInv 44.35 +.37 +1.7 ExtMktIdI d 35.53 +.30 -3.6 IntlIdxIn d 29.49 +.24 -12.9 TotMktIdAg d 36.04 +.30 +0.8 TotMktIdI d 36.04 +.30 +0.8 First Eagle GlbA m 44.92 +.13 -0.6 OverseasA m 20.20 -.01 -6.3 Forum AbStratI 11.03 -.01 +2.4 FrankTemp-Frank Fed TF A m 12.14 +.01 +11.7 FrankTemp-Franklin

Name

YTD NAV Chg %Rtn

CA TF A m 7.11 +.01 +10.9 GrowB m 42.54 +.27 -0.3 Growth A m 44.53 +.28 +0.4 HY TF A m 10.24 ... +11.8 Income A m 2.09 +.01 +2.3 Income C m 2.10 +.01 +1.3 IncomeAdv 2.07 +.01 +2.0 NY TF A m 11.80 +.01 +9.6 RisDv A m 34.61 +.15 +6.6 StrInc A m 10.13 +.01 +2.4 US Gov A m 6.91 ... +6.3 FrankTemp-Mutual Beacon Z 11.60 +.09 -2.8 Discov A m 26.95 +.20 -3.7 Discov Z 27.27 +.20 -3.4 QuestZ 16.17 +.08 -2.3 Shares A m 19.73 +.14 -2.2 Shares Z 19.87 +.14 -1.9 FrankTemp-Templeton Fgn A m 5.89 +.06 -13.2 GlBond A m 12.46 ... -2.0 GlBond C m 12.49 +.01 -2.4 GlBondAdv 12.42 ... -1.8 Growth A m 16.23 +.17 -6.7 World A m 13.69 +.13 -5.8 Franklin Templeton FndAllA m 10.06 +.07 -2.4 GE S&SProg 39.24 +.37 -2.5 GMO EmgMktsVI 10.40 +.07 -16.3 IntItVlIV 18.75 +.18 -11.0 QuIII 21.90 +.08 +11.0 QuVI 21.90 +.08 +11.1 Goldman Sachs HiYieldIs d 6.82 ... +1.6 MidCpVaIs 33.56 +.37 -6.3 Harbor Bond 12.12 ... +2.9 CapApInst 36.73 +.19 +0.1 IntlInstl d 52.05 +.38 -11.8 IntlInv m 51.60 +.37 -12.1 Hartford CapAprA x 28.96 -.14 -14.8 CpApHLSIA 37.58 +.45 -11.3 DvGrHLSIA 19.68 +.20 +1.0 TRBdHLSIA 11.57 ... +6.4 Hussman StratGrth d 12.52 -.06 +1.9 INVESCO CharterA m 16.01 +.10 -0.4 ComstockA m 15.20 +.15 -2.0 ConstellB m 19.00 +.13 -9.2 EqIncomeA m 8.30 +.07 -1.5 GlobEqA m 10.22 +.09 -3.5 GrowIncA m 18.54 +.20 -2.2 HiYldMuA m 9.37 ... +10.8 PacGrowB m 17.78 +.08 -19.5 Ivy AssetStrA m 22.20 +.12 -7.9 AssetStrC m 21.58 +.12 -8.6 JPMorgan CoreBondA m 11.85 ... +6.9 CoreBondSelect11.84 ... +7.1 HighYldSel 7.63 +.02 +2.1 IntmdTFSl 11.25 ... +7.6 ShDurBndSel 10.96 ... +1.6 ShtDurBdU 10.96 ... +1.9 USEquit 9.87 +.07 -1.9 USLCpCrPS 19.70 +.16 -4.1 Janus BalT 24.37 +.11 -0.8 OverseasT d 32.38 +.43 -36.1 PerkinsMCVT x20.21-1.57 -9.1 TwentyT 50.81 +.40 -8.7 John Hancock LifAg1 b 11.46 +.09 -6.7 LifBa1 b 12.44 +.06 -2.4 LifGr1 b 12.20 +.08 -5.0 RegBankA m 12.14 +.20 -11.0 SovInvA m 15.35 +.09 -0.1 TaxFBdA m 10.03 +.01 +9.8 Lazard EmgMkEqtI d 17.96 +.11 -17.2 Legg Mason/Western CrPlBdIns 11.07 +.02 +6.0 MgdMuniA m 16.20 +.02 +12.3 Longleaf Partners LongPart 26.85 +.30 -2.6 Loomis Sayles BondI 13.82 ... +2.9 BondR b 13.77 ... +2.7 Lord Abbett AffiliatA m 10.57 +.13 -7.9 BondDebA m 7.60 +.01 +3.3 ShDurIncA m 4.53 ... +2.8 ShDurIncC m 4.56 ... +2.1 MFS

Name

YTD NAV Chg %Rtn

MAInvA m 18.45 ... -3.0 MAInvC m 17.86 ... -3.7 TotRetA m 14.01 +.08 +1.5 ValueA m 22.11 ... -1.4 ValueI 22.20 ... -1.2 MainStay HiYldCorA m 5.77 +.01 +5.2 Manning & Napier WrldOppA 6.61 +.06 -16.4 Merger Merger m 15.98 -.01 +1.3 Metropolitan West TotRetBdI 10.33 ... +5.0 TotRtBd b 10.34 +.01 +4.8 Morgan Stanley Instl MdCpGrI 32.95 +.29 -6.8 Natixis InvBndY 12.09 ... +4.4 StratIncA m 14.25 ... +2.5 StratIncC m 14.33 ... +1.7 Neuberger Berman GenesisIs 46.67 +.21 +5.4 GenesisTr 48.45 +.22 +5.1 SmCpGrInv 17.65 +.05 -1.3 Northern HYFixInc d 7.01 +.01 +3.1 Oakmark EqIncI 27.04 +.22 +0.6 Intl I d 16.41 +.06 -14.8 Oakmark I 41.47 +.42 +1.3 Old Westbury GlbSmMdCp 13.38 +.08 -8.5 Oppenheimer CapApB m 37.38 +.18 -2.9 DevMktA m 29.43 +.25 -17.8 DevMktY 29.08 +.25 -17.5 GlobA m 53.83 +.45 -9.0 IntlBondA m 6.28 ... -0.7 IntlBondY 6.28 ... -0.4 MainStrA m 32.14 +.25 -0.3 RocMuniA m 15.91 +.02 +10.9 RochNtlMu m 6.83 +.01 +10.9 StrIncA m 4.06 +.01 +0.5 PIMCO AllAssetI 11.95 +.03 +2.1 AllAuthIn 10.54 +.03 +2.6 ComRlRStI 7.40 +.03 -7.3 DivIncInst 11.22 +.01 +3.8 EMktCurI 9.95 +.01 -4.6 EmMktsIns 11.22 -.01 +6.3 FloatIncI 8.29 +.01 -4.8 HiYldIs 8.95 +.02 +3.4 InvGrdIns 10.28 +.01 +6.0 LowDrA m 10.32 ... +1.1 LowDrIs 10.32 ... +1.4 RealRet 11.86 -.02 +11.7 RealRtnA m 11.86 -.02 +11.3 ShtTermIs 9.67 ... +0.2 ToRtIIIIs 9.56 ... +3.0 ToRtIIIs 10.52 +.01 +4.1 TotRetA m 10.88 +.01 +3.1 TotRetAdm b 10.88 +.01 +3.3 TotRetC m 10.88 +.01 +2.4 TotRetIs 10.88 +.01 +3.5 TotRetrnD b 10.88 +.01 +3.2 TotlRetnP 10.88 +.01 +3.4 Parnassus EqIncInv 26.23 +.12 +2.3 Permanent Portfolio 46.38 +.17 +2.8 Pioneer PioneerA x 38.54 +.21 -4.8 Principal L/T2020I 11.50 +.08 -1.4 SAMConGrB m12.86+.09 -2.0 Prudential JenMCGrA m 27.84 +.17 +2.3 Prudential Investmen 2020FocA m 14.84 +.14 -4.1 BlendA m 16.45 +.13 -4.3 EqOppA m 13.58 +.15 -2.2 HiYieldA m 5.34 +.01 +4.2 IntlEqtyA m 5.31 +.03 -12.5 IntlValA m 17.39 +.10 -14.2 JennGrA m 18.00 +.09 -0.3 NaturResA m 46.62 +.49 -18.3 SmallCoA m 20.01 +.14 -1.4 UtilityA m 10.69 +.05 +6.7 ValueA m 13.84 +.17 -5.7 Putnam GrowIncA m 12.53 ... -6.0 GrowIncB m 12.32 ... -6.7 IncomeA m 6.74 ... +4.7 Royce LowStkSer m 14.39 +.12 -14.1 OpportInv d 10.38 +.09 -12.4 PAMutInv d 10.81 +.09 -3.7 PremierInv d 18.52 +.10 -0.9

Name

YTD NAV Chg %Rtn

ValPlSvc m 12.05 +.11 Russell StratBdS 10.96 ... Schwab 1000Inv d 35.26 +.30 S&P500Sel d 19.51 +.17 Scout Interntl d 27.76 +.15 Selected American D 39.37 +.27 Sequoia Sequoia 144.96+1.04 T Rowe Price BlChpGr 38.56 +.24 CapApprec 20.57 +.12 DivGrow 23.28 +.17 DivrSmCap d 15.50 +.12 EmMktStk d 28.78 +.23 EqIndex d 33.77 +.28 EqtyInc 23.02 +.23 FinSer 11.92 +.20 GrowStk 31.77 +.25 HealthSci 32.28 +.20 HiYield d 6.46 +.01 InsLgCpGr 16.11 +.16 IntlBnd d 9.70 ... IntlDisc d 36.95 +.17 IntlGrInc d 11.43 +.11 IntlStk d 12.26 +.11 IntlStkAd m 12.21 +.10 LatinAm d 39.17 +.45 MediaTele 46.65 +.48 MidCapVa 21.34 +.23 MidCpGr 52.82 +.64 NewAmGro 31.78 +.34 NewAsia d 13.89 +.11 NewEra 42.31 +.61 NewHoriz 31.13 +.22 NewIncome 9.63 +.01 OrseaStk d 7.26 +.06 R2015 11.55 +.07 R2025 11.56 +.09 R2035 11.64 +.10 Rtmt2010 14.98 +.08 Rtmt2020 15.87 +.11 Rtmt2030 16.51 +.13 Rtmt2040 16.55 +.15 ShTmBond 4.81 ... SmCpStk 31.41 +.27 SmCpVal d 34.73 +.24 SpecInc 12.27 +.03 TaxFHiYld d 10.91 +.01 Value 22.53 +.26 ValueAd b 22.31 +.25 TCW TotRetBdI 9.72 ... Templeton InFEqSeS 17.65 +.15 Third Avenue Value d 39.97 +.46 Thornburg IncBldC m 17.81 +.07 IntlValA m 23.84 +.11 IntlValI d 24.38 +.11 Tweedy, Browne GlobVal d 22.52 +.10 USAA Income 13.03 +.01 VALIC Co I StockIdx x 23.26 -1.70 Vanguard 500Adml x 115.43 +.29 500Inv x 115.43 +.33 BalIdxAdm 21.84 +.12 BalIdxIns 21.85 +.12 CAITAdml 11.34 +.01 CapOp d 29.50 +.33 CapOpAdml d68.13 +.77 CapVal 9.24 +.15 Convrt d 12.16 +.09 DevMktIdx d 8.75 +.07 DivGr 15.49 +.07 EmMktIAdm d31.88 +.29 EnergyAdm d112.75+1.54 EnergyInv d 60.06 +.82 EqInc 21.78 +.15 ExplAdml 66.85 +.65 Explr 71.73 +.70 ExtdIdAdm x 39.42 -.09 ExtdIdIst x 39.42 -.09 FAWeUSIns d77.51 +.70 GNMA 11.16 -.01 GNMAAdml 11.16 -.01 GlbEq 16.24 +.13 GrowthEq 10.75 +.06 GrthIdAdm x 31.66 +.06 GrthIstId x 31.66 +.06 HYCor d 5.66 +.01 HYCorAdml d 5.66 +.01

-9.6 +4.7 +1.0 +1.8 -13.0 -4.2 +12.8 +1.2 +2.9 +3.3 +1.9 -18.1 +1.5 -0.9 -14.9 -1.2 +9.9 +2.5 -1.5 +2.1 -14.9 -11.5 -12.5 -12.7 -24.5 -0.6 -5.0 -1.0 -0.5 -12.3 -14.6 +7.0 +5.6 -10.9 -0.6 -2.2 -3.4 +0.3 -1.4 -2.9 -3.6 +1.4 +0.4 +0.1 +3.7 +10.3 -2.0 -2.2 +4.2 -11.7 -21.0 -0.9 -14.1 -13.8 -5.5 +6.5 +1.5 +1.8 +1.6 +3.9 +4.0 +9.9 -6.2 -6.1 -13.9 -7.1 -13.0 +8.8 -18.1 -1.5 -1.6 +10.0 -1.5 -1.6 -3.4 -3.4 -14.4 +7.2 +7.3 -9.7 +0.1 +1.5 +1.5 +6.4 +6.5

Name

GOLD $1,608.90

-.02

EURO $1.3043

-3.00

CRUDE OIL $99.53

-.0001

+.86

Stocks of Local Interest 52-WEEK HIGH LOW

Close: 2,599.45 Change: 21.48 (0.8%)

2,480

1,360

10-YR T-NOTE 1.95%

-.01

Nasdaq composite

2,580.0

10 DAYS

6-MO T-BILLS .03%

YTD NAV Chg %Rtn

HltCrAdml d 54.09 +.35 HlthCare d 128.21 +.84 ITBondAdm x 11.71 -.12 ITGradeAd 10.06 +.02 ITIGrade 10.06 +.02 ITrsyAdml 12.14 ... InfPrtAdm 28.22 -.04 InfPrtI 11.50 -.01 InflaPro 14.37 -.02 InstIdxI 115.35 +.96 InstPlus 115.36 +.97 InstTStPl 28.41 +.27 IntlExpIn d 13.30 +.06 IntlGr d 16.30 +.16 IntlGrAdm d 51.82 +.48 IntlStkIdxAdm d21.76+.19 IntlStkIdxI d 87.00 +.74 IntlStkIdxIPls d87.01 +.74 IntlVal d 27.40 +.24 LTGradeAd 10.23 +.03 LTInvGr 10.23 +.03 LifeCon 16.33 +.05 LifeGro 21.35 +.14 LifeMod 19.39 +.10 MidCapGr 18.83 +.12 MidCapIdxIP x97.09 -.24 MidCp x 19.65 ... MidCpAdml x 89.13 -.19 MidCpIst x 19.69 -.04 MidCpSgl x 28.13 -.06 Morg 17.55 +.15 MuHYAdml 10.68 +.01 MuInt 13.98 ... MuIntAdml 13.98 ... MuLTAdml 11.29 ... MuLtdAdml 11.15 ... MuShtAdml 15.92 ... PrecMtls d 19.77 -.11 Prmcp d 61.68 +.50 PrmcpAdml d 63.98 +.52 PrmcpCorI d 13.63 +.12 REITIdx x 19.24 +.05 REITIdxAd x 82.09 +.17 STBond x 10.59 -.05 STBondAdm x10.59 -.05 STBondSgl x 10.59 -.05 STCor 10.62 ... STFedAdml 10.93 ... STGradeAd 10.62 ... STsryAdml 10.83 ... SelValu d 18.91 +.19 SmCapIdx x 33.49 -.12 SmCpIdAdm x33.51 -.17 SmCpIdIst x 33.50 -.18 SmGthIdx x 21.54 +.07 SmGthIst x 21.57 +.03 Star 18.98 +.12 TgtRe2010 23.00 +.09 TgtRe2015 12.59 +.07 TgtRe2020 22.16 +.13 TgtRe2030 21.33 +.14 TgtRe2035 12.75 +.09 TgtRe2040 20.89 +.16 TgtRe2045 13.12 +.10 TgtRetInc 11.64 +.03 Tgtet2025 12.53 +.08 TotBdAdml x 10.96 -.04 TotBdInst x 10.96 -.04 TotBdMkInv x 10.96 -.04 TotBdMkSig x 10.96 -.04 TotIntl d 13.01 +.11 TotStIAdm 31.22 +.26 TotStIIns 31.23 +.27 TotStISig 30.14 +.26 TotStIdx 31.22 +.27 TxMCapAdm 63.27 +.55 TxMIntlAdm d 9.73 +.08 TxMSCAdm 27.70 +.18 USValue 10.18 +.10 ValIdxIns x 20.43 +.07 WellsI 22.77 +.08 WellsIAdm 55.16 +.20 Welltn 31.43 +.21 WelltnAdm 54.29 +.36 WndsIIAdm 46.17 +.44 Wndsr 12.87 +.15 WndsrAdml 43.42 +.48 WndsrII 26.01 +.25 Yacktman Focused d 18.84 +.09 Yacktman d 17.61 +.09

+11.1 +11.0 +10.1 +6.9 +6.8 +9.4 +13.5 +13.6 +13.5 +1.8 +1.8 +0.9 -20.2 -13.9 -13.9 -14.8 -14.8 -14.8 -14.8 +15.5 +15.4 +1.3 -2.6 -0.1 +1.2 -1.9 -2.1 -2.0 -2.0 -2.0 -2.7 +10.5 +9.1 +9.2 +10.3 +3.6 +1.6 -20.2 -1.9 -1.9 -1.0 +8.4 +8.5 +2.7 +2.8 +2.8 +1.7 +2.7 +1.8 +2.2 +0.8 -2.5 -2.3 -2.3 -1.3 -1.2 +0.4 +3.1 +1.4 +0.3 -1.6 -2.6 -2.8 -2.8 +5.0 -0.7 +7.2 +7.2 +7.1 +7.2 -14.9 +0.8 +0.9 +0.9 +0.7 +1.1 -13.0 +2.0 +3.0 +1.0 +8.9 +9.0 +3.3 +3.4 +2.4 -4.1 -4.1 +2.4 +6.6 +6.5

98.01 72.26 31.86 25.00 51.50 36.76 23.79 19.28 38.02 23.69 343.90 246.26 15.31 4.92 32.50 17.10 17.49 2.23 40.59 31.30 52.95 36.16 71.77 61.29 27.16 19.19 28.95 21.67 42.50 14.61 40.52 29.57 64.56 39.50 13.63 4.61 21.02 10.25 9.84 4.79 18.16 13.09 13.74 7.00 55.00 46.99 60.96 46.24 37.53 30.21

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark EmersonEl Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE EMR ETM FCS FTR G HHS HNZ HSY KFT

DIV

LAST

CHG

YTD %CHG

2.32 .92 2.96 .66 .70 ... .04 .52 .20 .65 .04 1.88 .45 1.04 ... .68 1.60 ... ... .75 .18 .32 1.92 1.38 1.16

84.80 31.83 44.14 21.85 28.70 329.00 5.47 19.98 3.14 40.96 43.08 69.19 23.63 27.59 17.05 39.25 45.18 6.48 12.25 5.10 14.99 9.82 53.80 61.06 37.31

+.52 +.03 -.32 -.02 +.03 -1.00 +.24 +.43 -.03 +.50 +.87 -.38 +.04 +.38 +.44 -.22 -1.79 +.34 +.64 -.01 +.23 +.25 +.02 +.44 -.04

-6.8 +25.9 -9.6 -2.8 -4.6 +20.7 -59.0 -33.8 -75.2 +17.8 +17.5 +5.2 +8.0 -.6 -54.4 +10.3 -21.0 -44.0 -21.5 -47.6 -1.4 -23.1 +8.8 +29.5 +18.4

52-WEEK HIGH LOW

NAME

TKR

27.45 91.05 99.50 24.98 10.28 65.19 30.27 17.34 71.89 78.29 67.72 67.52 1.47 17.11 60.00 44.65 63.89 33.53 39.49 59.66 42.20 34.25

Lowes M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl RiteAid SLM Cp SLM pfB SoUnCo TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

LOW MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU RAD SLM SLMBP SUG TJX UGI VZ WMT WMK WFC

18.07 66.40 72.14 17.05 4.59 42.70 24.10 6.50 58.50 55.85 57.56 42.45 .85 10.91 39.30 23.85 42.55 24.07 32.28 48.31 36.52 22.58

DIV

LAST

CHG

YTD %CHG

.56 2.80 2.80 .80 ... 1.40 1.40 .60 2.06 3.08 2.10 1.45 ... .40 4.63 .60 .76 1.04 2.00 1.46 1.20 .48

25.46 76.54 98.60 22.35 7.89 58.00 29.54 10.52 66.04 77.85 66.19 50.48 1.22 13.68 39.45 41.90 64.24 29.08 39.29 59.19 41.62 27.25

-.50 +.71 -.60 +.19 -.35 +1.12 +.13 -.18 ... -.33 +.19 +1.15 +.02 +.17 ... -.16 +.74 -.13 +.06 -.20 -.20 +.36

+1.5 -12.1 +28.5 -7.5 +31.7 -4.5 +12.2 -27.6 +1.1 +33.0 +2.9 -14.0 +38.2 +8.7 -10.0 +74.1 +44.7 -7.9 +9.8 +9.8 +3.2 -12.1

Name

Last Chg %YTD

Combined Stocks Name

Last Chg %YTD

ABB Ltd 18.47 AEP Ind 27.88 AES Corp 11.80 AFLAC 42.42 AGL Res 41.82 AK Steel 8.16 vjAMR .57 ASM Intl 28.36 AT&T Inc 29.66 ATP O&G 7.30 AbtLab 55.65 AcadiaRlt 20.18 Accenture 52.58 ActionSemi 1.88 ActivsBliz 11.90 AdamsEx 9.56 AdobeSy 27.89 AMD 5.45 Aetna 42.43 Affymax 6.74 Agilent 34.84 AkamaiT 31.63 Akorn 11.48 AlaskCom 3.35 AlcatelLuc 1.63 Alcoa 8.90 Alexza .87 AlignTech 24.72 Allergan 86.68 AlliBInco 8.14 AlliantEgy 43.33 Allstate 27.41 AlphaNRs 20.99 AlpTotDiv 4.38 AlteraCp lf 37.99 Altria 29.82 AmBev s 35.86 Amazon 179.03 Ameren 32.72 AMovilL s 22.68 AMovilA s 22.60 ACapAgy 28.26 AmCapLtd 7.16 AEagleOut 15.02 AEP 41.37 AmExp 47.63 AGreet 13.39 AmIntlGrp 24.17 AmSupr 4.12 AmTower 59.99 AmWtrWks 31.83 Ameriprise 50.05 Ametek s 41.74 Amgen 63.34 Amylin 11.29 Anadarko 76.17 AnalogDev 35.94 Annaly 16.89 Aon Corp 47.00 A123 Sys 1.72 Apple Inc 398.55 ApldMatl 10.53 AMCC 6.97 Arbitron 35.68 ArcelorMit 18.31 ArchCoal 15.14 ArenaPhm 1.95 ArmHld 27.08 ArmourRsd 6.94 ArubaNet 18.41 AsscdBanc 11.36 AssuredG 13.85 AstraZen 45.86 Atmel 8.13 ATMOS 33.15 AuRico g 8.05 Autodesk 30.46 AutoData 53.83 AvagoTch 29.02 AveryD 28.35 Avon 17.10 BB&T Cp 25.34 BHP BillLt 71.08 BMC Sft 32.99 BP PLC 42.96 BP Pru 114.83 BabsCCInv 18.54 Baidu 115.56 BakrHu 49.83 BallardPw 1.13 BallyTech 38.14 BcoBrades 16.79 BcoSantSA 7.53 BcoSBrasil 8.18 BkAm wtA 2.06 BkAm wtB .31 BkHawaii 44.73 BkAtl A rs 3.69 Barclay 11.26 Bar iPVix 33.83 BarnesNob 14.54 BarrickG 45.89 Baxter 49.76 Beam Inc 50.28 BedBath 57.58 BerkHa A 115250 BerkH B 76.89 BestBuy 23.22 BigLots 37.75 BioRadA 95.98 BioSante .45 BlockHR 15.90 Boeing 74.29 Boise Inc 6.87 BostonSci 5.23 Brandyw 9.56 Brinker 26.29 BrMySq 35.09 Broadcom 29.77 BrcdeCm 5.20 Buckeye 63.89 CA Inc 20.25 CBRE Grp 15.41 CBS B 26.45 CH Engy 58.09 CMS Eng 21.73 CPI 1.98 CSS Inds 20.08 CSX s 21.09 CblvsNY s 14.33 CalaStrTR 8.32 Cameco g 18.10 CampSp 33.17 CdnNRs gs 37.06 CanoPet .07 CapOne 42.64 CapitlSrce 6.54 CapsteadM 12.99 CareerEd 7.41 CarMax 29.79 Carnival 32.64 Caterpillar 91.81 CedarF 22.01 CelSci .30 Cemex 5.47 CenterPnt 19.92

+.23 +.10 +.21 +.70 -.07 +.08 +.03 +.26 +.36 +.22 +.21 +.09 +.53 +.03 -.03 ... -.09 +.37 +.37 +.19 +.48 +4.96 +.49 -1.04 +.08 +.06 +.13 +.12 -.28 +.01 -.10 +.26 +.97 +.04 +2.29 -.08 -.16 +4.68 +.12 +.42 +.49 -.11 +.27 +.19 +.52 +.14 -3.59 +.09 +.15 +.60 +.03 +.66 +.67 +.20 +.25 +.38 +.82 +.11 +.70 +.13 +2.11 +.33 +.17 +.19 +.31 +.35 -.10 +.34 ... +.52 +.52 +.57 +.43 +.31 +.12 -.14 +.15 +.18 +1.11 +.40 -.07 +.59 +.28 -.01 +1.22 +.09 +.04 +2.59 +1.07 -.03 +.25 +.24 +.07 +.27 -.01 ... +.91 +.26 +.33 +.07 -.21 -.39 +.29 +.04 -3.85 +825 +.67 +.34 -.45 -.79 ... +.31 +.70 +.37 +.02 +.32 +.08 -.20 +.88 +.14 -.08 +.19 -.01 +.32 -.45 -.02 -3.30 -.12 +.07 +.51 +.09 +.07 +.07 +1.25 -.01 +.70 +.12 +.12 +.64 +.44 -.14 +.18 +.10 +.01 +.38 +.16

-17.7 +7.4 -3.1 -24.8 +16.7 -50.2 -92.7 -19.0 +1.0 -56.4 +16.2 +10.6 +8.4 -12.6 -4.3 -11.0 -9.4 -33.4 +39.1 +1.4 -15.9 -32.8 +89.1 -69.8 -44.9 -42.1 -30.4 +26.5 +26.2 +2.6 +17.8 -14.0 -65.0 -26.0 +6.8 +21.1 +15.6 -.5 +16.1 -20.9 -21.0 -1.7 -5.3 +2.7 +15.0 +11.0 -39.6 -49.9 -85.6 +16.2 +25.9 -13.0 +6.3 +15.4 -23.2 0.0 -4.6 -5.7 +2.2 -82.0 +23.6 -25.1 -34.7 -14.1 -52.0 -56.8 +13.4 +30.5 -11.1 -11.8 -25.0 -21.8 -.7 -34.0 +6.3 -1.7 -20.3 +16.3 +2.1 -33.0 -41.2 -3.6 -23.5 -30.0 -2.7 -9.3 +21.3 +19.7 -12.8 -24.7 -9.6 -17.2 -29.3 -39.9 -71.1 -88.4 -5.3 -35.8 -31.8 -10.1 +2.8 -13.7 -1.7 +8.0 +17.2 -4.3 -4.0 -32.3 +23.9 -7.6 -72.6 +33.5 +13.8 -13.4 -30.9 -17.8 +25.9 +32.5 -31.6 -1.7 -4.4 -17.1 -24.8 +38.8 +18.8 +16.8 -91.2 -2.6 -2.1 -39.5 -10.2 -55.2 -4.5 -16.6 -82.7 +.2 -7.9 +3.2 -64.3 -6.6 -29.2 -2.0 +45.2 -63.8 -46.9 +26.7

Name

Last Chg %YTD

CVtPS 35.10 -.06 +60.6 CntryLink 36.89 +.35 -20.1 ChkPoint 53.65 +1.51 +16.0 Checkpnt 11.07 +.02 -46.1 Cheesecake28.81 +.41 -6.0 CheniereEn 8.55 +.17 +54.9 ChesEng 23.52 +.53 -9.2 Chevron 106.31 +.88 +16.5 Chicos 10.55 -.09 -12.3 Chimera 2.74 +.02 -33.3 ChurchD s 45.77 -.05 +32.6 CIBER 4.08 +.01 -12.8 CienaCorp 12.00 +.71 -43.0 Cisco 18.13 +.21 -10.4 Citigrp rs 27.65 +1.55 -41.5 CitrixSys 61.32 +2.86 -10.4 Clearwire 2.03 -.01 -60.7 CliffsNRs 65.57 +1.81 -15.9 Clorox 66.17 +.67 +4.6 Coach 59.74 -.13 +8.0 CobaltIEn 15.98 +.55 +30.9 CocaCE 26.00 -.03 +3.9 CognizTech 64.20 +.72 -12.4 ColgPal 92.41 -.56 +15.0 Comc spcl 23.45 +.01 +13.2 Comerica 25.93 +.67 -38.6 CmtyHlt 17.05 +.44 -54.4 CompPrdS 34.25 +.51 +15.9 CompSci 26.19 +.52 -47.2 ConAgra 26.37 -.09 +16.8 ConnWtrSv 28.56 -.21 +2.4 ConocPhil 71.74 +1.12 +5.3 ConsolEngy38.38 +2.27 -21.3 ConEd 61.62 -.12 +24.3 ConsolWtr 8.29 -.20 -9.6 ConstellEn 39.50 -.10 +29.0 CooperTire 14.00 +.35 -40.6 CornPdts 52.34 +.58 +13.8 Corning 13.03 +.48 -32.6 Cosan Ltd 11.03 -.34 -19.0 CousPrp 6.51 +.31 -21.9 CovantaH 13.21 +.19 -23.2 Covidien 44.82 +.67 -1.8 CSVS2xVxS29.07 +.04 -55.1 CSVelIVSt s 6.88 -.04 -42.4 CredSuiss 23.61 +.31 -41.6 Cree Inc 21.94 +1.07 -66.7 Crocs 15.16 ... -11.4 CrownHold 34.16 +.53 +2.3 Cummins 88.15 +.18 -19.9 CybrOpt 7.25 -.08 -15.1 DCT Indl 5.12 +.14 -3.6 DDR Corp 12.32 +.36 -12.6 DNP Selct 10.95 -.09 +19.8 DR Horton 12.52 -.26 +4.9 DTE 54.21 -.04 +19.6 DanaHldg 11.76 +.23 -31.7 Danaher 46.98 -.16 -.4 Darden 44.97 +.27 -3.2 DeckrsOut 84.39 -5.11 +5.8 Deere 77.76 +.84 -6.4 Dell Inc 14.77 +.07 +9.0 DelphiFn 44.01 +.01 +52.6 DeltaAir 8.36 -.11 -33.7 DenburyR 15.52 +.10 -18.7 Dndreon 7.67 +.17 -78.0 DeutschBk 38.60 +1.17 -25.8 DevonE 62.87 +.42 -19.9 Diageo 85.63 +.93 +15.2 DiamndF lf 29.88 +2.77 -43.8 Diebold 30.04 +.31 -6.3 DirecTV A 42.77 -.22 +7.1 DxFnBull rs 65.75 +3.45 -52.8 DrSCBr rs 26.08 -.62 -44.3 DirFnBr rs 37.12 -2.14 -21.4 DirLCBr rs 29.80 -.88 -32.0 DrxEnBear 11.38 -.46 -49.5 DirxSCBull 45.83 +1.02 -36.7 DirxLCBull 60.60 +1.69 -15.2 DirxEnBull 46.93 +1.77 -19.7 Discover 24.30 +.13 +31.1 DishNetwk 28.33 +.57 +44.1 Disney 36.95 +.68 -1.5 DomRescs 52.72 -.07 +23.4 DonlleyRR 14.80 +.30 -15.3 DoralFncl .81 +.09 -41.3 Dover 57.59 +.11 -1.5 DowChm 28.06 +.78 -17.8 DryShips 2.19 +.10 -60.1 DuPont 45.57 +.39 -8.6 DukeEngy 21.63 -.02 +21.4 Dycom 21.44 +1.41 +45.4 E-CDang 4.66 +.41 -82.8 E-Trade 7.92 +.01 -50.5 eBay 30.61 +.27 +10.0 EMC Cp 21.70 +.17 -5.3 ENI 40.96 +.58 -6.4 EOG Res 98.33 +.15 +7.6 Eastgrp 43.64 +.17 +3.1 EKodak .63 +.01 -88.2 Eaton s 43.38 -.32 -14.5 EVTxMGlo 8.17 +.01 -22.4 Ecolab 56.33 +.18 +11.7 EdisonInt 40.70 +.03 +5.4 ElPasoCp 25.89 +.10 +88.2 ElPasoEl 34.85 +.09 +26.6 Elan 12.94 +.05+125.8 EldorGld g 13.95 +.25 -24.9 ElectArts 20.30 ... +23.9 EmersonEl 45.18 -1.79 -21.0 EnbrEPt s 31.71 +.14 +1.7 EnCana g 18.71 -.07 -35.7 Energen 49.73 +.47 +3.0 Energizer 75.93 +1.03 +4.2 EngyCnv h .22 +.00 -95.2 EngyTsfr 45.67 +.17 -11.9 Entergy 72.88 +.12 +2.9 EntPrPt 45.08 +.08 +8.3 EnzoBio 2.19 -.01 -58.5 EqtyRsd 57.55 +1.01 +10.8 EricsnTel 9.87 +.08 -14.4 ExcoRes 9.93 +.13 -48.9 Exelon 43.35 -.03 +4.1 Expedia s 29.15 +1.26 +23.5 ExpScripts 45.67 +1.14 -15.5 ExxonMbl 84.29 +1.17 +15.3 Fastenal s 42.86 -.26 +43.1 FifthThird 12.92 +.43 -12.0 Finisar 16.97 +1.04 -42.8 FstHorizon 8.25 +.43 -30.0 FstNiagara 8.54 +.13 -38.9 FstSolar 34.15 +2.35 -73.8 FirstEngy 44.29 -.02 +19.6 Flextrn 5.82 +.16 -25.9 FocusMda 21.03 +1.00 -4.1 Fonar 1.72 +.03 +32.3 FootLockr 23.46 +.14 +19.6 FordM 10.94 +.28 -34.8 FordM wt 2.55 +.10 -68.7 ForestOil s 13.87 +.52 -49.2 FMCG s 38.40 +.65 -36.0 FDelMnt 25.15 -.06 +.8 FrontierCm 5.10 -.01 -47.6 FuelCell .95 +.04 -59.1 FultonFncl 9.96 +.41 -3.7 GabDvInc 15.09 +.30 -1.8

Name

Last Chg %YTD

GabelliET 5.10 Gafisa SA 4.56 Gannett 13.39 Gap 18.55 GenElec 18.05 GenGrPrp 14.96 GenMills 40.31 GenMotors 20.70 GenOn En 2.55 Gentex 29.18 Genworth 6.34 Gerdau 7.75 GileadSci 38.70 GlaxoSKln 45.55 GlimchRt 9.32 GoldFLtd 15.53 Goldcrp g 44.53 GoldStr g 1.64 GoldmanS 94.42 Goodyear 14.07 Gramrcy lf 2.69 GrtBasG g .91 GreenMtC 45.08 Greif A 45.42 GpoTMM 1.56 HCP Inc 40.77 HSBC 38.36 Hallibrtn 33.54 HanJS 14.59 HanwhaSol 1.16 HarleyD 38.41 HarrisCorp 36.64 Harsco 20.71 HartfdFn 16.62 Hasbro 32.16 HawaiiEl 26.27 HltMgmt 7.26 HeclaM 5.53 HercOffsh 4.53 Hertz 11.38 Hess 56.65 HewlettP 25.86 HollyFrt s 23.09 HomeDp 41.92 HonwllIntl 54.64 Hospira 30.45 HostHotls 14.55 HudsCity 6.30 HumGen 7.49 HuntBnk 5.61 Huntsmn 9.76 Hydrognc 5.66 IAMGld g 16.03 ICICI Bk 27.09 ING 7.31 INGPrRTr 5.18 iShGold 15.64 iShBraz 57.99 iSCan 26.28 iShGer 19.23 iSh HK 15.41 iShJapn 9.01 iShMex 54.13 iShSing 11.02 iSTaiwn 11.75 iShSilver 28.36 iShDJDv 53.44 iShChina25 35.31 iSSP500 125.80 iShEMkts 38.34 iShB20 T 119.60 iShB1-3T 84.47 iS Eafe 49.17 iShiBxHYB 89.04 iSR1KG 57.66 iShR2K 74.27 iShUSPfd 35.97 iShREst 56.83 ITW 46.97 Illumina 29.07 Informat 36.89 IngerRd 31.14 InglesMkts 14.94 Intel 24.02 InterMune 12.31 IBM 182.04 IntlGame 15.96 IntPap 28.96 Interpublic 9.52 Intersil 10.72 Intuit 53.21 Invesco 19.90 InvMtgCap 14.09 ItauUnibH 18.71 IvanhoeEn .93 IvanhM g 18.22 JAlexandr 6.21 J&J Snack 53.18 JA Solar 1.38 JDS Uniph 10.41 JPMorgCh 33.45 Jabil 19.77 JanusCap 6.03 JpnSmCap 7.13 Jefferies 13.98 JetBlue 5.29 JohnJn 65.18 JohnsnCtl 30.42 JnprNtwk 20.75 KB Home 6.89 KBR Inc 28.30 KLA Tnc 48.14 Kaydon 31.18 Kellogg 49.91 KeyEngy 15.06 Keycorp 7.73 Kimco 16.89 KindME 82.57 Kinross g 11.83 KodiakO g 9.13 Kohls 49.30 KrispKrm 6.57 Kroger 24.16 Kulicke 9.26 LDK Solar 5.24 LSI Corp 6.06 LamResrch 36.75 LancastrC 70.09 LVSands 42.75 LennarA 19.58 LeucNatl 22.96 LibtyIntA 16.37 LillyEli 41.46 LimelghtN 3.10 Limited 39.57 LincNat 19.13 LinearTch 30.11 LizClaib 8.00 LloydBkg 1.58 LockhdM 80.81 LyonBas A 32.89 MBIA 12.11 MEMC 4.01 MFA Fncl 7.19 MMT 6.76 MGIC 3.83

+.01 -.08 +.12 +.04 +.53 +.11 +.15 +.38 +.14 +.83 +.34 +.18 -.15 +.43 +.18 +.06 -.38 -.09 +2.42 +.23 -.01 -.06 -.22 +.76 +.12 +.72 +.46 -.19 -.01 +.11 +.53 +1.19 +.40 +.36 -1.01 +.10 -.03 -.11 +.13 +.29 +.83 +.42 +.33 -.08 +.45 +1.17 +.25 +.11 +.41 +.20 +.25 +.21 ... +1.17 +.24 +.14 -.11 +.61 +.42 +.13 +.16 +.06 +.61 +.08 +.14 -.24 +.20 +.56 +1.25 +.50 +.50 -.01 +.44 +.34 +.44 +.47 +.32 +.77 +.27 +1.90 +.09 +.22 -.12 +.34 +.76 +.57 -.07 +.25 +.11 +.31 +.14 +.24 -.05 +.47 +.17 +1.37 +.05 -.47 +.05 +.61 +1.13 +.37 +.10 +.05 +.06 -.08 +.22 +.54 +1.30 -.33 +1.51 +1.23 +.52 -.09 +.13 +.19 +.39 +.71 +.03 -.05 -.13 -.03 -.32 +.06 +.38 +.30 +.04 -1.14 -.24 -.40 +.41 +.08 -.11 +.21 +.32 +.43 +.53 -.11 +.07 +1.18 -.07 +.13 +.22 ... ... +.38

-10.1 -68.6 -11.3 -15.8 -1.3 -3.4 +13.3 -43.8 -33.1 -1.3 -51.8 -44.6 +6.8 +16.1 +11.0 -14.3 -3.2 -64.3 -43.9 +18.7 +16.5 -69.2 +37.2 -26.6 -37.6 +10.8 -24.8 -17.9 -3.4 -85.8 +10.8 -19.1 -26.9 -37.3 -31.8 +15.3 -23.9 -50.9 +30.2 -21.5 -26.0 -38.6 +13.3 +19.6 +2.8 -45.3 -18.6 -50.6 -68.6 -18.4 -37.5 +50.5 -9.9 -46.5 -25.3 -9.0 +12.5 -25.1 -15.2 -19.7 -18.6 -17.5 -12.6 -20.4 -24.8 -6.0 +7.2 -18.1 -.4 -19.5 +27.1 +.6 -15.5 -1.4 +.7 -5.1 -7.3 +1.6 -12.0 -54.1 -16.2 -33.9 -22.2 +14.2 -66.2 +24.0 -9.8 +6.3 -10.4 -29.8 +7.9 -17.3 -35.5 -21.7 -65.8 -20.5 +18.3 +10.2 -80.1 -28.1 -21.1 -1.6 -53.5 -20.5 -47.5 -20.0 +5.4 -20.4 -43.8 -48.9 -7.1 +24.6 -23.4 -2.3 +16.0 -12.7 -6.4 +17.5 -37.6 +38.3 -9.3 -5.9 +8.1 +28.6 -48.2 +1.2 -29.0 +22.5 -7.0 +4.4 -21.3 +3.8 +18.3 -46.6 +28.8 -31.2 -13.0 +11.7 -61.6 +15.6 +10.9 +1.0 -64.4 -11.9 -2.0 -62.4

Name

Last Chg %YTD

MGM Rsts 9.48 Macys 31.87 Magma 7.17 Manitowoc 9.48 Manulife g 10.44 MarathnO s 28.88 MktVGold 52.40 MktVRus 27.49 MktVJrGld 25.43 MarIntA 29.44 MarvellT 14.31 Masco 10.23 Mattel 27.82 McClatchy 2.22 McCorm 49.89 McDrmInt 11.95 McGrwH 44.36 MeadJohn 68.76 Mechel 8.40 Medtrnic 37.59 MelcoCrwn 9.39 Merck 37.56 Meritage 23.17 Mesab 24.97 MetLife 31.03 MicronT 6.41 Microsoft 25.81 MdsxWatr 18.85 MobileTele 15.17 Molycorp 29.05 Monsanto 70.63 MonstrWw 7.89 Moog A 43.80 Moog B 43.82 MorgStan 15.88 Mosaic 51.62 MotrlaSol n 46.40 MotrlaMo n 38.62 Mylan 21.57 NCR Corp 16.37 NRG Egy 18.66 NV Energy 15.87 NYSE Eur 26.35 Nabors 18.26 NatFuGas 55.24 NatGrid 47.82 NOilVarco 68.29 NetApp 36.08 Netflix 73.84 NewAmHi 10.43 NwGold g 10.03 NJ Rscs 48.78 NY CmtyB 12.32 NY Times 7.81 Newcastle 4.95 NewfldExp 38.03 NewmtM 61.01 NewsCpA 17.36 NewsCpB 18.04 NextEraEn 59.72 NiSource 23.19 NikeB 94.82 NobleCorp 31.64 NokiaCp 4.95 NoestUt 35.30 NorthropG 57.80 NwstNG 48.05 Novartis 56.51 Novlus 40.99 NuanceCm 25.52 Nucor 40.11 NustarEn 56.80 NuvFloat 10.86 NvMAd 14.46 NvPA 14.97 Nvidia 14.31 OcciPet 94.21 OfficeDpt 2.27 OfficeMax 4.57 OldRepub 9.52 OmniVisn 12.51 OnSmcnd 7.46 OplinkC 16.71 Oracle 25.69 OwensIll 19.05 PECO pfA 86.50 PG&E Cp 40.95 PHH Corp 11.11 PICO Hld 20.44 PMC Sra 5.53 PPG 82.36 PPL Corp 29.54 Pacholder 8.98 PacEth rs .85 PallCorp 57.22 PatriotCoal 9.48 PattUTI 20.41 Paychex 29.48 PeabdyE 34.54 PennVaRs 25.47 PennWst g 20.30 Penney 35.19 PeopUtdF 12.80 PepcoHold 20.17 PeregrineP .97 PetrbrsA 24.05 Petrobras 25.62 PetRes 24.33 PtroqstE 6.89 Pfizer 21.63 PhilipMor 77.85 PimcoHiI 12.10 PimcoMuni 14.16 PinWst 47.88 PitnyBw 18.44 PlainsEx 35.77 PlumCrk 36.51 Polycom s 16.89 Popular 1.38 Potash s 42.63 PwshDB 26.87

+.01 -.17 +.01 +.20 +.38 +.74 -.56 +.19 -1.11 +.45 +.52 +.21 -.17 +.05 -.31 +.82 +.70 -7.72 +.05 +.72 +.20 +.23 +.29 +.55 +.62 +.87 +.05 +.16 +.43 +.44 -.09 +.07 +.34 +.35 +.97 +1.66 ... -.03 +.32 +.13 +.02 +.02 +.38 +.43 +.02 +.69 +.95 +.86 +2.87 +.14 -.28 +.15 +.20 +.02 -.07 +.97 -1.87 -.05 -.04 +.04 -.02 -1.53 +.04 +.10 +.13 +.70 +.01 +.08 +.22 +.53 +.55 -.90 +.25 +.10 +.08 +.59 +1.10 +.06 +.12 +.01 +1.01 +.27 +.50 -.08 +.59 ... -.11 -1.91 +.30 +.22 +.20 +.13 -.04 -.06 +.04 +.61 +.64 +.02 +.64 +.15 +.42 +.58 +.32 +.06 +.04 +.25 +.41 +.25 +.47 -.05 -.33 +.11 +.01 +.08 +.14 +.60 +.43 +.71 +.06 +2.41 +.03

-36.2 +26.0 +43.1 -27.7 -39.2 +28.5 -14.8 -27.5 -36.2 -29.1 -22.9 -19.2 +9.4 -52.5 +7.2 -42.2 +21.8 +10.5 -71.3 +1.3 +47.6 +4.2 +4.4 -35.1 -30.2 -20.1 -7.5 +2.7 -27.3 -41.8 +1.4 -66.6 +10.1 +10.1 -41.6 -32.4 +21.9 +32.7 +2.1 +6.5 -4.5 +13.0 -12.1 -22.2 -15.8 +7.8 +1.5 -34.4 -58.0 +4.7 +2.8 +13.2 -34.6 -20.3 -26.1 -47.3 -.7 +19.2 +9.9 +14.9 +31.6 +11.0 -11.5 -52.0 +10.7 -1.6 +3.4 -4.1 +26.8 +40.4 -8.5 -18.2 -8.0 +10.6 +12.3 -7.1 -4.0 -58.0 -74.2 -30.2 -57.8 -24.5 -9.5 -17.9 -37.9 +23.6 -14.4 -52.0 -35.7 -35.6 -2.0 +12.2 +6.3 -83.2 +15.4 -51.1 -5.3 -4.6 -46.0 -10.1 -15.1 +8.9 -8.7 +10.5 -57.8 -29.6 -32.3 -10.0 -8.5 +23.5 +33.0 -4.8 +12.3 +15.5 -23.7 +11.3 -2.5 -13.3 -56.1 -17.4 -2.5

Name

Last Chg %YTD

PSAerDef 18.38 +.16 PwShs QQQ55.60 +.47 Praxair 105.73 +.58 PrinFncl 24.83 +.27 ProLogis 28.79 +.53 ProShtS&P 40.51 -.40 PrUShS&P 19.40 -.35 PrUShQQQ rs45.60 -.78 ProUltSP 46.24 +.86 ProUShL20 18.75 -.13 ProUSSP50013.28 -.37 PrUltSP500 s59.98+1.69 ProUSSlv rs14.95 +.26 ProgrssEn 55.04 +.05 ProgsvCp 19.06 +.09 ProvFnH 9.35 -.01 Prudentl 50.48 +1.15 PSEG 32.15 +.48 PubStrg 133.20 +1.67 PulteGrp 6.20 -.11 PPrIT 5.22 +.07 Qlogic 15.02 +.26 Qualcom 54.38 +.89 QstDiag 59.14 +1.01 Quidel 15.71 +.03 RCM 5.17 +.07 RF MicD 5.59 +.19 RPM 24.27 +.37 RSC Hldgs 18.56 -.14 RadianGrp 2.13 +.16 RadioShk 9.56 +.25 RAM En h 2.01 +.91 Raytheon 48.17 +1.07 RedHat 40.81 +.91 RegionsFn 4.40 +.18 Renren n 3.40 +.12 RepFBcp 1.65 -.18 RepubSvc 27.44 +.49 RschMotn 14.00 +.22 Revlon 14.57 -.27 ReynAmer 41.27 -.22 RioTinto 49.55 +.79 RiteAid 1.22 +.02 Rovi Corp 25.24 +.97 RoyDShllA 72.97 +1.18 SpdrDJIA 121.53 +.72 SpdrGold 156.04 -1.12 SP Mid 159.80 +1.60 S&P500ETF125.27+1.10 SpdrHome 17.10 +.07 SpdrS&PBk 19.94 +.54 SpdrLehHY 38.69 +.04 SpdrS&P RB24.67 +.57 SpdrRetl 52.59 -.17 SpdrOGEx 52.85 +.86 SpdrMetM 50.79 +.90 SPX Cp 60.58 +1.36 Safeway 20.93 +.05 StJoe 15.17 +.06 StJude 35.01 +1.34 Salesforce 100.34 +1.31 SanDisk 49.66 +1.52 SandRdge 8.21 +1.54 Sanofi 36.01 +.37 SaraLee 18.84 +.10 SaulCntr 36.35 +.31 SavientPh 2.39 +.15 Schlmbrg 67.93 +.22 SchoolSp 2.89 +.07 Schwab 11.44 +.25 SeagateT 16.00 +.04 SealAir 17.04 +.29 SearsHldgs 45.82 +.94 SempraEn 54.11 -.22 ServiceCp 10.36 +.05 ShawGrp 26.04 -.26 Shutterfly 25.10 +2.08 SiderurNac 8.07 +.19 Siemens 94.74 -.16 Slcnware 4.24 +.05 SilvWhtn g 29.31 -.26 SilvrcpM g 6.14 -.26 SimonProp129.06 +1.42 Sina 53.58 +1.51 SiriusXM 1.79 -.01 SkywksSol 16.33 +.86 SmithWes 4.41 +.18 Smucker 78.50 -.21 SnapOn 52.07 +.19 Solutia 17.38 +.49 SouthnCo 45.75 -.11 SoUnCo 41.90 -.16 SwstAirl 8.40 +.03 SwstnEngy 33.40 +.66 SpectraEn 30.49 -.01 SprintNex 2.35 +.02 SP Matls 33.59 +.33 SP HlthC 34.58 +.25 SP CnSt 32.34 -.01 SP Consum38.75 +.11 SP Engy 69.20 +.80 SPDR Fncl 13.06 +.26 SP Inds 33.77 +.32 SP Tech 25.31 +.29 SP Util 35.57 +.04 StanBlkDk 67.94 +.40 Staples 14.06 ... Starbucks 45.00 -.24 StateStr 41.09 +.47 StillwtrM 11.00 +.17 Stryker 49.72 +1.12 SubPpne 46.87 ... SuccessF 39.72 ... Suncor gs 28.27 +.92 Sunoco 40.36 +.61 Suntech 2.40 +.12 SunTrst 17.65 +.70 SupEnrgy 29.13 +.51 Supvalu 7.92 -.07 Symantec 15.56 +.41 Synovus 1.44 +.04

-1.8 +2.1 +10.7 -23.7 -9.2 -7.6 -18.4 -21.6 -3.8 -49.4 -31.6 -12.2 -61.9 +26.6 -4.1 +29.1 -14.0 +1.1 +31.3 -17.6 -16.9 -11.8 +9.9 +9.6 +8.7 +11.7 -23.9 +9.8 +90.6 -73.6 -48.3 +9.2 +4.8 -10.6 -37.1 -81.1 -32.4 -8.1 -75.9 +48.1 +26.5 -30.9 +38.2 -59.3 +9.3 +5.1 +12.5 -3.0 -.4 -1.7 -23.0 -2.6 -6.7 +8.7 +.2 -26.2 -15.3 -6.9 -30.6 -18.1 -24.0 -.4 +12.2 +11.7 +7.6 -23.2 -78.5 -18.6 -79.3 -33.1 +6.5 -33.0 -37.9 +3.1 +25.6 -23.9 -28.1 -51.6 -23.8 -28.7 -24.9 -52.1 +29.7 -22.1 +9.8 -43.0 +17.9 +19.6 -8.0 -24.7 +19.7 +74.1 -35.3 -10.8 +22.0 -44.4 -12.6 +9.8 +10.3 +3.6 +1.4 -18.2 -3.2 +.5 +13.5 +1.6 -38.3 +40.1 -11.3 -48.5 -7.4 -16.4 +37.2 -26.2 +.1 -70.0 -40.2 -16.7 -17.8 -7.0 -45.5

Sysco 29.21 TCW Strat 5.27 TD Ameritr 15.59 TE Connect 31.19 TECO 18.84 THQ .72 TaiwSemi 12.91 TalismE g 12.13 Target 51.27 TataMotors 17.46 TeckRes g 35.52 Teleflex 61.95 TelefEsp s 17.19 TelMexL 14.50 Telik h .19 Tellabs 4.00 TempleInld 31.57 TmpDrgn 24.71 TempurP 54.33 TenetHlth 4.92 Tenneco 29.13 Teradata 48.15 Teradyn 13.69 Terex 13.97 Tesoro 23.44 TevaPhrm 41.41 TexInst 29.50 Textron 18.64 ThermoFis 45.61 3M Co 80.97 TibcoSft 23.76 THorton g 48.38 TimeWarn 35.29 TollBros 20.42 TorDBk g 73.17 Total SA 49.62 Toyota 64.50 TrCda g 43.07 Transocn 40.04 Travelers 59.19 TrimbleN 44.72 TripAdv n 24.53 TriQuint 4.99 TwoHrbInv 9.35 TycoIntl 46.47 Tyson 20.84 UBS AG 12.10 UDR 25.09 US Airwy 5.70 US Gold 3.18 USEC 1.21 USG 10.25 UltraPt g 30.99 UniSrcEn 37.44 UnilevNV 33.83 UnionPac 104.22 Unisys 20.20 UtdContl 20.26 UPS B 73.00 UtdRentals 29.77 US Bancrp 27.34 US NGs rs 6.93 US OilFd 38.28 USSteel 25.99 UtdTech 73.51 UtdhlthGp 50.73 UnumGrp 21.10 UrbanOut 27.20 Vale SA 22.00 Vale SA pf 20.95 ValenceT h .72 ValeroE 20.99 ValpeyFsh 4.11 ValVis A 1.94 VanS&P50057.69 VangAllW 39.57 VangEmg 38.56 VangEAFE 30.41 VeecoInst 21.47 VertxPh 33.02 VestinRMII 1.16 ViacomA 49.62 ViacomB 44.81 Visa 100.54 Vivus 8.68 VMware 81.16 Vodafone 27.36 Vonage 2.47 Vornado 76.94 WCA Wste 6.39 Walgrn 33.92 WarnerCh 15.70 WsteMInc 32.39 WeathfIntl 14.28 Wendys Co 5.35 WernerEnt 24.32 WestellT 2.25 WDigital 31.71 WstnUnion 18.31 Weyerh 18.30 WmsCos 32.24 WillisGp 38.47 Windstrm 11.99 Winn-Dixie 9.31 WiscEn s 34.51 WT India 16.20 Worthgtn 17.07 XL Grp 20.11 XcelEngy 27.00 Xerox 8.19 Xilinx 32.29 Yahoo 16.00 Yamana g 14.86 YumBrnds 58.39 Zimmer 53.04 ZionBcp 16.15 ZollMed 63.71 Zweig 2.92 ZweigTl 3.03 Zynga n 9.47

+.14 +.02 +.11 +.59 +.09 -.08 +.20 +.35 -.45 +.89 +.98 +.43 +.23 +.03 -.01 +.18 -.01 +.16 +2.62 +.04 +.86 +.45 +.27 +.42 +.35 -.35 +.94 +.31 +.95 +.97 +1.76 +.45 +.29 -.26 +1.65 +.63 +.25 -.17 +.16 +.10 +.72 -3.14 +.25 ... +.16 -.04 +.42 +.09 -.07 ... -.01 +.68 +1.33 -.02 +.20 +1.20 +.18 -.04 +.53 -.53 +.53 -.02 +.17 +.88 -.11 +.74 +.23 +.14 +.48 +.41 -.04 -.04 -.01 -.01 +.54 +.45 +.38 +.24 +.13 +.03 -.01 +.87 +1.08 -.18 -1.73 +4.31 +.10 +.13 +.91 +1.48 +.55 +.95 +.33 -.03 +.09 +.01 ... +.31 +.17 +.38 +.23 -.39 +.13 -.06 -.04 +.29 +.33 +.53 -.18 +.13 +.37 +.01 -.31 -.05 +1.21 +.54 +.14 +.04 +.02 ...

-.6 +1.0 -17.9 -11.9 +5.8 -88.2 +3.0 -45.3 -14.7 -40.5 -42.6 +15.1 -24.6 -10.2 -74.6 -41.1 +48.6 -19.6 +35.6 -26.5 -29.2 +17.0 -2.5 -55.0 +26.4 -20.6 -9.2 -21.2 -17.6 -6.2 +20.5 +17.3 +9.7 +7.5 -.2 -7.2 -18.0 +13.2 -42.4 +6.2 +12.0 -10.6 -57.3 -4.5 +12.1 +21.0 -26.5 +6.7 -43.1 -60.6 -79.9 -39.1 -35.1 +4.5 +7.7 +12.5 -22.0 -14.9 +.6 +30.9 +1.4 -42.2 -1.8 -55.5 -6.6 +40.5 -12.9 -24.0 -36.4 -30.7 -57.1 -9.2 +21.3 -68.2 +.2 -17.1 -19.9 -15.9 -50.0 -5.7 -20.3 +8.2 +13.1 +42.9 -7.4 -8.7 +3.5 +10.3 -7.7 +32.3 -12.9 -30.4 -12.2 -37.4 +15.8 +7.6 -31.2 -6.5 -1.4 -3.3 +30.4 +11.1 -14.0 +29.7 +17.3 -38.6 -7.2 -7.8 +14.6 -28.9 +11.4 -3.8 +16.1 +19.0 -1.2 -33.3 +71.1 -12.8 -14.9 -.3

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5678 Canadian Dollar 1.0212 USD per Euro 1.3043 Japanese Yen 78.17 Mexican Peso 13.8253 METALS Copper Gold Platinum Silver Palladium

PVS. +.0007 -.0068 -.0001 +.08 -.0314

CLOSE 3.41 1608.90 1424.40 29.00 652.45

PVS. 3.39 1611.90 1431.70 29.20 632.15

%CH. 6MO. +.04% 1.6085 -.67% .9723 -.01% 1.4376 +.10% 80.32 -.23% 11.7758 %CH. +0.59 -0.19 -0.51 -0.67 +3.21

6MO. -16.65 +3.61 -18.72 -21.05 -15.14

1YR. 1.5371 1.0137 1.3089 83.59 12.3265 1YR. -19.83 +16.59 -17.34 -1.05 -13.95

Story Stocks Stocks rose Thursday after more encouraging signs on the economy. The number of people applying for jobless benefits fell last week to its lowest level since April 2008. It was the third straight week of declines and is an indication that layoffs Mead Johnson Nutrition MJN LDK Solar Close: $68.76 -7.72 or -10.1% Wal-Mart pulled a batch of the company’s infant formula from its stores after a baby given the formula died of a rare infection. $80 75

Close: $5.24 0.38 or 7.8% A Bloomberg report speculated that the Chinese solar module manufacturer could be bought since its stock price has fallen so low. $6

$55.12

O N 52-week range

D $76.91

Vol.: 30.6m (18.0x avg.) PE: 27.2 Mkt. Cap: $14 b Yield: 1.5%

Close: $6.89 -0.33 or -4.6% A Stifel Nicolaus analyst downgraded the homebuilder to “Hold” from “Buy” a day after it released its fourth-quarter earnings. $10 8

70 65

are slowing. The Dow Jones industrial average rose 61.91 points, or 0.5 percent, to 12,169.65. The S&P 500 rose 10.28, or 0.8 percent, to 1,254.00. The Nasdaq rose 21.48, or 0.8 percent, to 2,599.45. LDK KB Home KBH

6 S

O N 52-week range

$2.55 Vol.: 3.3m (1.5x avg.) Mkt. Cap: $696.66 m

D $14.97 PE: ... Yield: ...

$5.02

O N 52-week range

D $16.11

Vol.: 8.4m (1.7x avg.) PE: ... Mkt. Cap: $531.45 m Yield: 3.6%

S&P 500 1,254.00

+10.28

1,280

NASDAQ 2,599.45

Close: 1,254.00 Change: 10.28 (0.8%)

1,200

+61.91

2,680

S&P 500

1,240.0

DOW 12,169.65

+21.48

10 DAYS

2,800 1,280 2,700 2,600 2,500 1,120 2,400 1,040

StocksRecap Vol. (in mil.) Pvs. Volume Advanced Declined New Highs New Lows

Name

NYSE

NASD

3,404 3,510 2297 763 177 17

1,483 1,811 1672 844 57 45

N HIGH

DOW DOW Trans. DOW Util. NYSE Comp. AMEX Index NASDAQ S&P 500 Wilshire 5000 Russell 2000

12182.71 5037.39 460.29 7468.34 2250.24 2601.99 1255.22 13178.64 748.21

2,300

LOW

12107.37 4985.71 458.07 7388.52 2228.78 2581.92 1243.72 13056.77 742.25

12169.65 5030.31 459.66 7460.75 2246.27 2599.45 1254.00 13163.52 745.51

CHG.

%CHG.

+61.91 +45.47 +0.95 +72.23 +8.64 +21.48 +10.28 +106.75 +5.06

+0.51% +0.91% +0.21% +0.98% +0.39% +0.83% +0.83% +0.82% +0.68%

WK MO QTR s s s s s s s s s

s s s s s s s s s

s t s t t t t t t

YTD +5.11% -1.50% +13.50% -6.32% +1.72% -2.01% -0.29% -1.47% -4.87%

Mutual Funds YTD NAV Chg %Rtn

Alliance Bernstein BalShrB x 14.45 +.06 +5.3 CoreOppA m 12.06 +.10 +4.8 American Cent EqIncInv 7.25 ... +2.4 GrowthInv 24.49 +.16 -1.2 IncGroA m 24.33 +.19 +2.4 UltraInv 22.80 +.16 +0.7 American Funds AMCAPA m 18.75 +.12 0.0 BalA m 18.27 +.12 +3.6 BondA m 12.52 +.01 +6.0 CapIncBuA m 48.86 +.22 +2.1 CapWldBdA x 20.40 -.18 +3.4 CpWldGrIA m 31.95 +.26 -8.0 EurPacGrA m 35.66 +.33 -13.8 FnInvA m 35.31 +.33 -2.1 GrthAmA m 28.67 +.22 -5.1 HiIncA m 10.67 +.02 +1.8 IncAmerA m 16.87 +.09 +5.0 IntBdAmA m 13.60 ... +3.4 InvCoAmA x 26.96 +.06 -2.2 MutualA x 25.69 -.06 +4.1 NewEconA m 23.77 +.18 -5.7 NewPerspA m26.35 +.19 -7.9 NwWrldA m 46.81 +.33 -14.3 SmCpWldA m33.13 +.21 -14.7 TaxEBdAmA m12.47 ... +9.7 WAMutInvA m28.25 +.20 +6.5 Artisan Intl d 19.59 +.17 -8.4 MdCpVal 19.74 +.24 +6.6 MidCap 32.87 +.23 -2.3 Baron Asset b 45.75 +.31 -2.8 Bernstein DiversMui 14.76 ... +6.7 IntDur 13.81 ... +4.5 BlackRock EqDivA m 17.93 ... +4.3 EqDivI 17.96 ... +4.6 GlobAlcA m 18.15 +.10 -4.3 GlobAlcC m 16.92 +.09 -5.0 GlobAlcI 18.23 +.10 -4.0 CGM Focus 25.98 +.29 -25.3 Mutual 24.72 +.28 -16.1 Realty 26.86 +.33 +0.9 Columbia AcornZ 27.53 +.23 -4.7 DFA 1YrFixInI 10.30 ... +0.6 2YrGlbFII 10.08 ... +0.8 5YrGlbFII 10.87 ... +4.1 EmMkCrEqI 17.34 +.14 -20.2 EmMktValI 26.21 +.23 -24.9 IntSmCapI 13.47 +.09 -18.1 USCorEq2I 10.60 +.11 -2.0 USLgValI 19.12 +.25 -3.2 USSmValI 23.36 +.18 -6.7 DWS-Scudder EnhEMFIS d 9.96 -.01 -3.8 HlthCareS d 24.09 +.16 +8.1 LAEqS d 41.60 +.46 -21.7 Davis NYVentA m 32.44 +.22 -5.0 NYVentC m 31.33 +.21 -5.7 NYVentY 32.77 +.23 -4.7 Dimensional Investme IntCorEqI 9.20 +.07 -15.7 IntlSCoI 13.72 +.06 -16.1 IntlValuI 14.70 +.16 -17.1 Dodge & Cox Bal 67.27 +.58 -1.9 Income 13.23 +.01 +4.2

Name

YTD NAV Chg %Rtn

IntlStk 29.04 +.22 -16.5 Stock 101.41+1.12 -4.3 Dreyfus TechGrA f 29.82 +.71 -8.2 Eaton Vance HiIncOppA m 4.21 ... +3.4 HiIncOppB m 4.22 ... +2.7 LrgCpValA m 17.21 +.18 -4.7 NatlMuniA m 9.37 +.01 +11.1 NatlMuniB m 9.37 +.01 +10.3 PAMuniA m 8.82 ... +7.9 FPA Cres d 26.75 +.15 +2.9 Fairholme Funds Fairhome d 24.19 +.24 -29.4 Fidelity AstMgr50 14.96 +.08 -1.0 Bal 18.12 +.12 +1.3 BlChGrow 42.34 +.40 -2.9 CapInc d 8.64 +.01 -2.3 Contra 67.12 +.27 -0.6 DiscEq 21.47 +.20 -3.3 DivGrow 25.85 +.33 -8.6 DivrIntl d 25.38 +.22 -14.3 EqInc 41.13 +.37 -5.1 ExpMulNat d 20.57 +.13 -4.2 FF2015 11.23 +.05 -0.6 FF2035 10.87 +.07 -4.9 FF2040 7.58 +.05 -5.0 FltRtHiIn d 9.62 +.01 +1.4 Free2010 13.46 +.05 -0.6 Free2020 13.51 +.06 -1.7 Free2025 11.14 +.06 -2.9 Free2030 13.24 +.08 -3.5 GNMA 11.81 ... +7.6 GrowCo 80.66 +.62 +0.4 GrowInc 18.16 +.15 +0.9 IntlDisc d 27.37 +.20 -16.0 InvGrdBd 7.69 ... +7.4 LowPriStk d 35.66 +.25 -0.3 Magellan 62.94 +.62 -11.7 MidCap d 26.51 +.19 -3.0 MuniInc x 12.99 +.01 +10.2 OTC 54.76 +.53 -0.3 Puritan 17.63 +.09 +0.3 Series100Idx 8.78 +.07 +2.5 ShTmBond 8.48 ... +1.6 StratInc 10.78 ... +4.3 TotalBd 10.88 +.01 +6.9 USBdIdxInv 11.74 +.01 +7.2 Value 63.32 +.72 -6.9 Fidelity Advisor NewInsA m 19.63 +.08 -1.5 NewInsI 19.86 +.08 -1.2 StratIncA x 12.04 -.21 +4.1 ValStratT m 23.32 +.25 -9.7 Fidelity Select Gold d 42.77 -.54 -15.3 Pharm d 13.50 +.02 +13.0 Fidelity Spartan 500IdxAdvtg 44.35 +.37 +1.7 500IdxInstl 44.35 +.37 NA 500IdxInv 44.35 +.37 +1.7 IntlIdxIn d 29.49 +.24 -12.9 TotMktIdAg d 36.04 +.30 +0.8 First Eagle GlbA m 44.92 +.13 -0.6 OverseasA m 20.20 -.01 -6.3 FrankTemp-Frank Fed TF A m 12.14 +.01 +11.7 FrankTemp-Franklin CA TF A m 7.11 +.01 +10.9 GrowB m 42.54 +.27 -0.3 HY TF A m 10.24 ... +11.8 Income A m 2.09 +.01 +2.3 Income C m 2.10 +.01 +1.3

Name

YTD NAV Chg %Rtn

IncomeAdv 2.07 +.01 +2.0 NY TF A m 11.80 +.01 +9.6 US Gov A m 6.91 ... +6.3 FrankTemp-Mutual Beacon Z 11.60 +.09 -2.8 Discov A m 26.95 +.20 -3.7 Discov Z 27.27 +.20 -3.4 Shares A m 19.73 +.14 -2.2 Shares Z 19.87 +.14 -1.9 FrankTemp-Templeton GlBond A m 12.46 ... -2.0 GlBond C m 12.49 +.01 -2.4 GlBondAdv 12.42 ... -1.8 Growth A m 16.23 +.17 -6.7 World A m 13.69 +.13 -5.8 GMO EmgMktsVI 10.40 +.07 -16.3 QuIII 21.90 +.08 +11.0 QuVI 21.90 +.08 +11.1 Harbor Bond 12.12 ... +2.9 CapApInst 36.73 +.19 +0.1 IntlInstl d 52.05 +.38 -11.8 Hartford CapAprA x 28.96 -.14 -14.8 CpApHLSIA 37.58 +.45 -11.3 Hussman StratGrth d 12.52 -.06 +1.9 INVESCO ComstockA m 15.20 +.15 -2.0 ConstellB m 19.00 +.13 -9.2 EqIncomeA m 8.30 +.07 -1.5 GlobEqA m 10.22 +.09 -3.5 PacGrowB m 17.78 +.08 -19.5 Ivy AssetStrA m 22.20 +.12 -7.9 AssetStrC m 21.58 +.12 -8.6 JPMorgan CoreBondA m 11.85 ... +6.9 CoreBondSelect11.84 ... +7.1 HighYldSel 7.63 +.02 +2.1 ShDurBndSel 10.96 ... +1.6 USLCpCrPS 19.70 +.16 -4.1 Janus PerkinsMCVT x20.21-1.57 -9.1 John Hancock LifBa1 b 12.44 +.06 -2.4 LifGr1 b 12.20 +.08 -5.0 RegBankA m 12.14 +.20 -11.0 SovInvA m 15.35 +.09 -0.1 TaxFBdA m 10.03 +.01 +9.8 Lazard EmgMkEqtI d 17.96 +.11 -17.2 Legg Mason/Western CrPlBdIns 11.07 +.02 +6.0 Longleaf Partners LongPart 26.85 +.30 -2.6 Loomis Sayles BondI 13.82 ... +2.9 BondR b 13.77 ... +2.7 Lord Abbett AffiliatA m 10.57 +.13 -7.9 ShDurIncA m 4.53 ... +2.8 MFS MAInvA m 18.45 ... -3.0 MAInvC m 17.86 ... -3.7 ValueA m 22.11 ... -1.4 ValueI 22.20 ... -1.2 Manning & Napier WrldOppA 6.61 +.06 -16.4 Merger Merger m 15.98 -.01 +1.3 Metropolitan West TotRetBdI 10.33 ... +5.0

Name

YTD NAV Chg %Rtn

TotRtBd b 10.34 +.01 +4.8 Natixis InvBndY 12.09 ... +4.4 StratIncA m 14.25 ... +2.5 StratIncC m 14.33 ... +1.7 Neuberger Berman GenesisIs 46.67 +.21 +5.4 SmCpGrInv 17.65 +.05 -1.3 Northern HYFixInc d 7.01 +.01 +3.1 Oakmark EqIncI 27.04 +.22 +0.6 Intl I d 16.41 +.06 -14.8 Oakmark I 41.47 +.42 +1.3 Old Westbury GlbSmMdCp 13.38 +.08 -8.5 Oppenheimer CapApB m 37.38 +.18 -2.9 DevMktA m 29.43 +.25 -17.8 DevMktY 29.08 +.25 -17.5 GlobA m 53.83 +.45 -9.0 IntlBondA m 6.28 ... -0.7 RocMuniA m 15.91 +.02 +10.9 StrIncA m 4.06 +.01 +0.5 PIMCO AllAssetI 11.95 +.03 +2.1 AllAuthIn 10.54 +.03 +2.6 ComRlRStI 7.40 +.03 -7.3 EMktCurI 9.95 +.01 -4.6 HiYldIs 8.95 +.02 +3.4 LowDrIs 10.32 ... +1.4 RealRet 11.86 -.02 +11.7 RealRtnA m 11.86 -.02 +11.3 ShtTermIs 9.67 ... +0.2 TotRetA m 10.88 +.01 +3.1 TotRetAdm b 10.88 +.01 +3.3 TotRetC m 10.88 +.01 +2.4 TotRetIs 10.88 +.01 +3.5 TotRetrnD b 10.88 +.01 +3.2 TotlRetnP 10.88 +.01 +3.4 Permanent Portfolio 46.38 +.17 +2.8 Principal SAMConGrB m12.86+.09 -2.0 Prudential JenMCGrA m 27.84 +.17 +2.3 Prudential Investmen BlendA m 16.45 +.13 -4.3 HiYieldA m 5.34 +.01 +4.2 IntlValA m 17.39 +.10 -14.2 JennGrA m 18.00 +.09 -0.3 NaturResA m 46.62 +.49 -18.3 SmallCoA m 20.01 +.14 -1.4 UtilityA m 10.69 +.05 +6.7 ValueA m 13.84 +.17 -5.7 Putnam GrowIncB m 12.32 ... -6.7 IncomeA m 6.74 ... +4.7 Royce LowStkSer m 14.39 +.12 -14.1 OpportInv d 10.38 +.09 -12.4 PremierInv d 18.52 +.10 -0.9 ValPlSvc m 12.05 +.11 -9.6 Schwab S&P500Sel d 19.51 +.17 +1.8 Scout Interntl d 27.76 +.15 -13.0 Sequoia Sequoia 144.96+1.04 +12.8 T Rowe Price BlChpGr 38.56 +.24 +1.2 CapApprec 20.57 +.12 +2.9 DivGrow 23.28 +.17 +3.3 DivrSmCap d 15.50 +.12 +1.9

Name

YTD NAV Chg %Rtn

EmMktStk d 28.78 +.23 EqIndex d 33.77 +.28 EqtyInc 23.02 +.23 FinSer 11.92 +.20 GrowStk 31.77 +.25 HealthSci 32.28 +.20 HiYield d 6.46 +.01 IntlBnd d 9.70 ... IntlDisc d 36.95 +.17 IntlStk d 12.26 +.11 IntlStkAd m 12.21 +.10 LatinAm d 39.17 +.45 MediaTele 46.65 +.48 MidCapVa 21.34 +.23 MidCpGr 52.82 +.64 NewAmGro 31.78 +.34 NewAsia d 13.89 +.11 NewEra 42.31 +.61 NewHoriz 31.13 +.22 NewIncome 9.63 +.01 R2015 11.55 +.07 R2025 11.56 +.09 Rtmt2020 15.87 +.11 Rtmt2030 16.51 +.13 Rtmt2040 16.55 +.15 ShTmBond 4.81 ... SmCpStk 31.41 +.27 SmCpVal d 34.73 +.24 SpecInc 12.27 +.03 TaxFHiYld d 10.91 +.01 Value 22.53 +.26 ValueAd b 22.31 +.25 Templeton InFEqSeS 17.65 +.15 Thornburg IntlValA m 23.84 +.11 IntlValI d 24.38 +.11 Tweedy, Browne GlobVal d 22.52 +.10 Vanguard 500Adml x 115.43 +.29 500Inv x 115.43 +.33 CapOp d 29.50 +.33 CapOpAdml d68.13 +.77 CapVal 9.24 +.15 Convrt d 12.16 +.09 DevMktIdx d 8.75 +.07 DivGr 15.49 +.07 EmMktIAdm d31.88 +.29 EnergyAdm d112.75+1.54 EnergyInv d 60.06 +.82 Explr 71.73 +.70 ExtdIdAdm x 39.42 -.09 ExtdIdIst x 39.42 -.09 GNMA 11.16 -.01 GNMAAdml 11.16 -.01 GlbEq 16.24 +.13 GrowthEq 10.75 +.06 GrthIdAdm x 31.66 +.06 HYCor d 5.66 +.01 HYCorAdml d 5.66 +.01 HltCrAdml d 54.09 +.35 HlthCare d 128.21 +.84 ITBondAdm x 11.71 -.12 ITGradeAd 10.06 +.02 ITIGrade 10.06 +.02 InfPrtAdm 28.22 -.04 InfPrtI 11.50 -.01 InflaPro 14.37 -.02 InstIdxI 115.35 +.96 InstPlus 115.36 +.97 InstTStPl 28.41 +.27 IntlExpIn d 13.30 +.06 IntlGr d 16.30 +.16 IntlGrAdm d 51.82 +.48 IntlStkIdxAdm d21.76+.19 IntlStkIdxIPls d87.01 +.74

-18.1 +1.5 -0.9 -14.9 -1.2 +9.9 +2.5 +2.1 -14.9 -12.5 -12.7 -24.5 -0.6 -5.0 -1.0 -0.5 -12.3 -14.6 +7.0 +5.6 -0.6 -2.2 -1.4 -2.9 -3.6 +1.4 +0.4 +0.1 +3.7 +10.3 -2.0 -2.2 -11.7 -14.1 -13.8 -5.5 +1.8 +1.6 -6.2 -6.1 -13.9 -7.1 -13.0 +8.8 -18.1 -1.5 -1.6 -1.6 -3.4 -3.4 +7.2 +7.3 -9.7 +0.1 +1.5 +6.4 +6.5 +11.1 +11.0 +10.1 +6.9 +6.8 +13.5 +13.6 +13.5 +1.8 +1.8 +0.9 -20.2 -13.9 -13.9 -14.8 -14.8

Name

-.02

GOLD $1,608.90

EURO $1.3043

-3.00

CRUDE OIL $99.53

-.0001

+.86

Stocks of Local Interest

2,900

1,200

10-YR T-NOTE 1.95%

52-WEEK HIGH LOW

Close: 2,599.45 Change: 21.48 (0.8%)

2,480

1,360

-.01

Nasdaq composite

2,580.0

10 DAYS

6-MO T-BILLS .03%

YTD NAV Chg %Rtn

IntlVal d 27.40 LTGradeAd 10.23 LifeCon 16.33 LifeGro 21.35 LifeMod 19.39 MidCapGr 18.83 MidCpAdml x 89.13 MidCpIst x 19.69 Morg 17.55 MuHYAdml 10.68 MuInt 13.98 MuIntAdml 13.98 MuLTAdml 11.29 MuLtdAdml 11.15 MuShtAdml 15.92 PrecMtls d 19.77 Prmcp d 61.68 PrmcpAdml d 63.98 PrmcpCorI d 13.63 REITIdx x 19.24 REITIdxAd x 82.09 STBondSgl x 10.59 STCor 10.62 STGradeAd 10.62 STsryAdml 10.83 SelValu d 18.91 SmCpIdAdm x33.51 SmCpIdIst x 33.50 SmGthIst x 21.57 Star 18.98 TgtRe2010 23.00 TgtRe2015 12.59 TgtRe2020 22.16 TgtRe2030 21.33 TgtRe2035 12.75 TgtRe2040 20.89 TgtRe2045 13.12 TgtRetInc 11.64 Tgtet2025 12.53 TotBdAdml x 10.96 TotBdInst x 10.96 TotBdMkInv x 10.96 TotBdMkSig x 10.96 TotIntl d 13.01 TotStIAdm 31.22 TotStIIns 31.23 TotStISig 30.14 TotStIdx 31.22 TxMIntlAdm d 9.73 TxMSCAdm 27.70 USValue 10.18 WellsI 22.77 WellsIAdm 55.16 Welltn 31.43 WelltnAdm 54.29 WndsIIAdm 46.17 Wndsr 12.87 WndsrAdml 43.42 WndsrII 26.01

+.24 +.03 +.05 +.14 +.10 +.12 -.19 -.04 +.15 +.01 ... ... ... ... ... -.11 +.50 +.52 +.12 +.05 +.17 -.05 ... ... ... +.19 -.17 -.18 +.03 +.12 +.09 +.07 +.13 +.14 +.09 +.16 +.10 +.03 +.08 -.04 -.04 -.04 -.04 +.11 +.26 +.27 +.26 +.27 +.08 +.18 +.10 +.08 +.20 +.21 +.36 +.44 +.15 +.48 +.25

-14.8 +15.5 +1.3 -2.6 -0.1 +1.2 -2.0 -2.0 -2.7 +10.5 +9.1 +9.2 +10.3 +3.6 +1.6 -20.2 -1.9 -1.9 -1.0 +8.4 +8.5 +2.8 +1.7 +1.8 +2.2 +0.8 -2.3 -2.3 -1.2 +0.4 +3.1 +1.4 +0.3 -1.6 -2.6 -2.8 -2.8 +5.0 -0.7 +7.2 +7.2 +7.1 +7.2 -14.9 +0.8 +0.9 +0.9 +0.7 -13.0 +2.0 +3.0 +8.9 +9.0 +3.3 +3.4 +2.4 -4.1 -4.1 +2.4

Yacktman Yacktman d 17.61 +.09 +6.5

98.01 72.26 31.86 25.00 51.50 36.76 23.79 19.28 38.02 23.69 343.90 246.26 15.31 4.92 32.50 17.10 17.49 2.23 40.59 31.30 52.95 36.16 71.77 61.29 27.16 19.19 28.95 21.67 42.50 14.61 40.52 29.57 13.63 4.61 21.02 10.25 9.84 4.79 18.16 13.09 13.74 7.00 55.00 46.99 60.96 46.24 37.53 30.21 27.45 18.07

NAME

TKR

AirProd AmWtrWks Amerigas AquaAm ArchDan AutoZone BkofAm BkNYMel BonTon CVS Care Cigna CocaCola Comcast CmtyBkSy CmtyHlt CoreMark Entercom FairchldS FrontierCm Genpact HarteHnk Heinz Hershey Kraft Lowes

APD AWK APU WTR ADM AZO BAC BK BONT CVS CI KO CMCSA CBU CYH CORE ETM FCS FTR G HHS HNZ HSY KFT LOW

DIV

LAST

84.80 31.83 44.14 21.85 28.70 329.00 5.47 19.98 3.14 40.96 43.08 69.19 23.63 27.59 17.05 39.25 6.48 12.25 5.10 14.99 9.82 53.80 61.06 37.31 25.46

+.52 +.03 -.32 -.02 +.03 -1.00 +.24 +.43 -.03 +.50 +.87 -.38 +.04 +.38 +.44 -.22 +.34 +.64 -.01 +.23 +.25 +.02 +.44 -.04 -.50

CHG

YTD %CHG

52-WEEK HIGH LOW

NAME

TKR

91.05 99.50 24.98 10.28 65.19 30.27 17.34 71.89 78.29 67.72 67.52 17.11 60.00 44.65 11.77 63.89 33.53 39.49 59.66 42.20 34.25

M&T Bk McDnlds NBT Bcp NexstarB PNC PPL Corp PenRE PepsiCo PhilipMor ProctGam Prudentl SLM Cp SLM pfB SoUnCo Supvalu TJX UGI Corp VerizonCm WalMart WeisMk WellsFargo

MTB MCD NBTB NXST PNC PPL PEI PEP PM PG PRU SLM SLMBP SUG SVU TJX UGI VZ WMT WMK WFC

66.40 72.14 17.05 4.59 42.70 24.10 6.50 58.50 55.85 57.56 42.45 10.91 39.30 23.85 6.26 42.55 24.07 32.28 48.31 36.52 22.58

DIV

LAST

76.54 98.60 22.35 7.89 58.00 29.54 10.52 66.04 77.85 66.19 50.48 13.68 39.45 41.90 7.92 64.24 29.08 39.29 59.19 41.62 27.25

+.71 -.60 +.19 -.35 +1.12 +.13 -.18 ... -.33 +.19 +1.15 +.17 ... -.16 -.07 +.74 -.13 +.06 -.20 -.20 +.36

CHG

YTD %CHG

Combined Stocks Name

Last Chg %YTD

Name

Last Chg %YTD

Name

Last Chg %YTD

Name

Last Chg %YTD

Name

Last Chg %YTD

Name

Last Chg %YTD

Foreign Exchange & Metals CURRENCY CLOSE USD per British Pound 1.5678 Canadian Dollar 1.0212 USD per Euro 1.3043 Japanese Yen 78.17 Mexican Peso 13.8253 METALS Copper Gold Platinum Silver Palladium

CLOSE 3.41 1608.90 1424.40 29.00 652.45

PVS. +.0007 -.0068 -.0001 +.08 -.0314 PVS. 3.39 1611.90 1431.70 29.20 632.15

%CH. 6MO. +.04% 1.6085 -.67% .9723 -.01% 1.4376 +.10% 80.32 -.23% 11.7758 %CH. +0.59 -0.19 -0.51 -0.67 +3.21

6MO. -16.65 +3.61 -18.72 -21.05 -15.14

1YR. 1.5371 1.0137 1.3089 83.59 12.3265 1YR. -19.83 +16.59 -17.34 -1.05 -13.95