D2
STOCKS: THE MARKET WEEKLY REVIEW
THE ITEM
SUNDAY, MARCH 24, 2013
NEW YORK STOCK EXCHANGE Name
Wk Last Chg Chg
A-B-C ABB Ltd 22.63 +.22 ACE Ltd 88.32 +.63 ADT Cp n 48.83 -.05 AES Corp 12.41 -.01 AFLAC 51.85 +.79 AGCO 50.77 +.55 AK Steel 3.31 -.16 AOL 36.37 +.79 AT&T Inc 36.43 +.28 AbtLab s 33.69 +.21 AbbVie n 38.97 +.48 AberFitc 45.96 +.02 Accenture 73.88 -.42 AccoBrds 6.93 -.04 Actavis 90.31 +.19 AdvAuto 79.81 -.22 AMD 2.54 -.10 Aeropostl 13.63 ... Aetna 49.91 -.33 Agilent 41.25 -.40 Agnico g 41.04 -.16 AirProd 87.52 +.42 AlcatelLuc 1.40 -.05 Alcoa 8.45 ... AllegTch 31.28 +.02 Allergan 111.89 +1.47 Allstate 48.22 +.42 AlphaNRs 8.25 -.05 AlpTotDiv 4.05 ... AlpAlerMLP 17.50 +.12 Altria 33.91 +.05 AmBev 42.44 -.28 Ameren 34.27 +.06 AMovilL 20.25 +.46 AmAxle 13.03 -.24 AEagleOut 18.75 -.31 AEP 47.86 +.23 AmExp 66.22 +.81 AmIntlGrp 37.79 -.01 AmTower 76.73 +.44 Ameriprise 73.65 +.01 AmeriBrgn 49.82 +.03 Anadarko 86.58 +1.09 AnglogldA 23.91 -.54 ABInBev 98.10 +2.43 Ann Inc 30.18 +.04 Annaly 16.13 +.40 Anworth 6.38 +.12 Aon plc 60.27 +.82 Apache 74.47 +.32 AptInv 29.95 -.16 ApolloCRE 17.27 +.25 ApolloGM 22.20 -.11 %VFSV68 ArcelorMit 13.55 -.16 ArchCoal 5.39 +.03 ArchDan 32.78 +.17 ArmourRsd 6.34 +.08 Ashland 76.34 -2.23 Assurant 44.02 +.17 AssuredG 20.93 +.49 AstraZen 49.15 +1.20 AtlPwr g 5.17 +.05 AuRico g 6.64 -.20 AvivREIT n 22.81 +.26 Avon 20.13 +.19 Axiall 61.99 -.49 BB&T Cp 30.80 +.16 BHP BillLt 69.64 -.05 BP PLC 42.00 +1.11 BRFBrasil 21.46 +.04 BakrHu 45.25 +.58 BcBilVArg 9.52 +.05 BcoBrad pf 17.91 +.05 BcoSantSA 7.32 +.04 BcoSBrasil 7.31 -.12 BkofAm 12.56 -.01 BkAML pfQ 25.50 +.01 BkNYMel 28.27 +.42 BankUtd 25.77 +.05 Barclay 17.92 +.13 BariPVix rs 20.95 -.07 BarnesNob 16.60 -.27 BarrickG 29.38 -.23 BasicEnSv 13.88 +.12 Baxter 70.94 +.88 BeazerH rs 16.65 +.10 BectDck 92.72 +.79 BerkH B 102.57 +.61 BestBuy 22.78 +.32 BBarrett 21.14 +.46 BioMedR 22.09 +.03 Blackstone 19.71 -.19 BlockHR 28.32 +.42 Boeing 84.82 +.49
-.54 +.06 -.58 -.09 +.77 -4.07 -.30 +1.77 ... -.45 +.47 -2.75 -2.72 -.87 -1.28 +.30 -.06 -.12 -.96 -1.76 +1.35 -2.65 -.10 -.18 -.95 +2.91 +.24 -.40 -.03 +.35 +.23 -.46 -.12 +1.63 +.04 -1.63 -.04 +.13 -1.18 +1.17 -.68 +.93 +1.23 -.67 +2.67 -1.02 +.47 +.11 +.37 -1.21 -.79 +.09 -1.27 -1.26 -.45 -.22 -.03 -4.68 -.02 +.37 +2.69 -.18 -.03 ... +.03 +.79 -.18 -3.32 +.92 -.31 -2.71 -.59 -.73 -.46 -.34 -.01 +.01 -.58 +.94 -1.31 +.44 +.55 +.76 -1.47 +1.53 -.34 +.42 -.22 +1.50 +1.04 +.13 -1.18 +.81 -1.61
BorgWarn 76.42 -.71 BostProp 100.98 +.27 BostonSci 7.40 +.03 BoydGm 7.50 -.15 Brandyw 14.55 +.10 Brinker 36.69 +1.09 BrMySq 40.39 +.68 Brookdale 27.02 ... BrkfldAs g 35.50 -.26 BrkfldOfPr 17.00 +.02 Buenavent 25.89 -.37 BurgerK n 19.57 +.22 CBL Asc 23.49 +.10 CBRE Grp 24.71 +.20 CBS B 45.98 +.09 CF Inds 193.25 -.61 CIT Grp 43.76 +.14 CMS Eng 27.33 +.20 CNO Fincl 11.46 -.01 CSX 24.03 +.11 CVS Care 55.20 +.55 CYS Invest 11.76 +.13 CblvsnNY 14.94 +.24 CabotO&G 67.68 +.08 CalDive 1.80 +.02 CalifWtr 19.69 -.01 Calpine 20.27 -.08 Cameco g 21.50 +.31 Cameron 63.19 +.30 CampSp 43.35 +.65 CdnNRs gs 32.16 +.14 CapOne 54.10 +.39 CapitlSrce 9.69 -.09 CardnlHlth 42.09 +.12 CareFusion 34.68 +.49 CarMax 40.35 +.17 Carnival 34.04 +.41 Caterpillar 87.48 +.65 Celanese 43.21 +.10 Cemex 12.21 +.03 Cemig pf s 11.39 +.12 CenterPnt 23.43 -.01 CenElBras 3.17 +.02 CntryLink 35.03 +.54 ChesEng 20.39 -.27 ChesGranW 13.74 +.16 Chevron 121.18 +.84 ChicB&I 57.40 +.01 Chicos 17.34 -.16 Chimera 3.25 +.01 ChinaMble 52.75 -.41 Chubb 86.41 +.91 Cigna 61.75 +.01 Cimarex 75.89 +1.60 CinciBell 3.33 +.06 Citigroup 45.23 ... CliffsNRs 20.76 -.15 Cliffs pfA 20.09 -.02 Coach 50.27 +.46 CobaltIEn 27.48 +.21 CocaCola s 40.04 -.03 CocaCE 37.18 +.30 Coeur 19.00 -.31 ColgPal 114.41 +.70 Comerica 36.25 +.26 CmclMtls 16.41 +.01 CmwREIT 23.00 +.19 CBD-Pao 51.83 -1.37 CompSci 48.46 -.03 ComstkRs 16.79 -.33 Con-Way 35.89 +.77 ConAgra 35.13 ... ConchoRes 94.93 +1.48 ConocPhil s 60.91 -.03 ConsolEngy 33.66 -.11 ConEd 59.09 +.18 ConstellA 46.59 +.33 ContlRes 85.06 -1.11 Corning 13.05 +.06 CorrectnCp 38.31 +.01 Cosan Ltd 19.66 -.44 CoventryH 46.43 -.04 Covidien 66.64 +.36 CrdS nt cld 25.07 ... CSVInvNG 12.10 -.09 CSVelIVSt 22.55 +.05 CSVSVixST 11.33 -.04 CSVS2xVx rs 3.77 -.04 CredSuiss 27.18 +.59 CrestwdM 23.70 -.15 CreXus 13.26 +.01 CrwnCstle 70.74 +.59 CrownHold 40.53 -.07 CubeSmart 15.81 +.20 Cummins 113.50 -.51 CurEuro 128.77 +.90
-3.34 -4.27 +.01 +.24 +.24 +1.39 +1.43 -1.07 -1.70 +.18 +.83 +.67 +.44 -.22 -.78 -10.64 -.82 -.11 -.13 +.01 +1.62 -.03 +.86 +.62 -.06 -.65 +.11 +.08 -3.47 +1.74 -.77 -1.09 +.01 -4.49 +.37 -1.31 -.91 -1.35 -3.85 -.20 -1.58 +.02 -.23 +.66 -2.07 -3.60 +1.50 -.47 -.55 +.07 -.43 +.89 -.88 -2.21 +.05 -2.03 -1.33 -.77 -.14 +.87 +1.21 +1.02 -.10 +2.33 -.52 +.12 +.10 -1.77 -.12 -1.21 -1.81 +.16 -1.26 +1.84 -.25 -.08 +.84 -7.64 +.13 +.01 -1.27 -.34 +1.22 ... -.76 -.67 +.26 -.15 -1.22 -1.44 -.02 +.75 +.03 +.17 -3.86 -.77
D-E-F DCT Indl 7.35 +.07 -.07 DDR Corp 17.51 +.19 +.05
DR Horton 24.72 -.16 +.38 DSW Inc 65.70 +2.31 -1.91 DanaHldg 17.57 -.09 -.58 Danaher 61.67 +.48 -.98 Darden 49.62 +.66 +.25 DeanFds 18.31 +.13 -.09 Deere 87.72 +.83 -4.52 Delek 40.15 +.56 +1.02 DelphiAuto 43.21 -.17 -.07 DeltaAir 16.71 -.13 +.71 DenburyR 18.58 +.22 -.03 DeutschBk 42.11 +.11 -2.52 DevonE 57.31 +.40 -.75 Dex One 1.74 -.05 -.37 DiaOffs 68.54 +.36 -1.70 DiamRk 9.03 -.08 -.28 (MERE7LMT DicksSptg 47.62 +.59 +.62 Diebold 29.99 +.56 +1.16 DigitalRlt 65.90 -.25 -1.55 DrxFnBull 162.99 +2.41 -5.47 DirSCBear 9.39 -.07 +.13 DirFnBear 10.65 -.16 +.33 DirSPBear 12.55 -.29 +.04 DirDGldBll 5.76 -.14 +.35 DrxEnBear 5.56 -.13 +.17 DirEMBear 10.37 -.10 +.54 DirxSCBull 87.87 +.80 -1.66 Discover 45.00 +.54 +.86 Disney 56.78 +.47 -.80 DollarGen 50.07 +.26 +1.89 DomRescs 56.77 -.15 -.02 DoralFncl .74 +.00 +.09 DEmmett 25.02 +.05 -.30 Dover 72.79 +.44 -1.29 DowChm 32.78 +.30 -1.03 DrPepSnap 46.42 +.82 +2.35 DuPont 49.27 -.09 -.63 DukeEn rs 70.61 +.35 +.66 DukeRlty 16.90 +.12 -.12 ECA MTrI 11.27 -.41 -4.51 EMC Cp 24.15 -.35 -1.20 EOG Res 124.98 +1.08 -5.44 EQT Corp 66.89 +.19 +.19 EastChem 70.11 -.37 -2.49 Eaton 63.27 +.65 +.70 EVTxMGlo 9.33 +.03 -.09 EdisonInt 50.41 +.03 -.53 EducRlty 10.45 +.13 -.30 EdwLfSci 82.19 +.27 ... Elan 11.75 ... -.03 EldorGld g 9.76 +.10 +.27 EmersonEl 56.79 +.32 -.80 Enbridge 45.82 +.06 -.01 EnCana g 19.03 -.02 -1.31 EndvSilv g 6.36 -.14 +.07 EngyTsfr 49.35 +.07 +2.14 Enersis 19.53 +.61 +.88 ENSCO 58.52 +.36 -.97 Entergy 62.38 -.54 -2.85 EntPrPt 58.84 +.79 +2.44 )RXVEZMWR EqtyRsd 54.66 +.27 -1.03 EsteeLdr 63.89 +.85 +.55 ExcelM .93 +.03 +.23 ExcoRes 7.52 -.05 -.16 Exelis 10.91 ... -.18 Exelon 33.85 +.15 +.46 Express 17.71 -.13 -.50 ExxonMbl 89.29 +1.12 -.08 FMC Cp s 57.45 +.26 -2.55 FMC Tech 52.39 +.44 -.20 FactsetR 90.81 +.90 -8.48 FairchldS 13.71 +.01 -.58 FamilyDlr 61.37 +1.52 +1.95 FedExCp 98.48 +1.98 -10.59 FibriaCelu 11.03 +.08 -.24 FidlNFin 23.91 +.35 -.33 FidNatInfo 38.57 +.14 +.27 Fifth&Pac 19.23 +.14 +.43 FstHorizon 10.93 -.04 -.25 FirstEngy 40.85 -.63 -1.25 Fleetcor 75.82 +3.44 +6.30 Flx3yrTips 25.53 ... -.04 FlowrsFds 32.56 +1.12 +3.69 Fluor 64.94 +1.31 +.46 FootLockr 33.31 +1.03 +.95 FordM 13.26 ... -.19 ForestCA 17.45 +.26 +.14 ForestLab 37.78 -.15 -.26 ForestOil 5.49 -.06 -.86 Fortress 6.48 -.09 -.32 FBHmSec 36.68 +.39 +.33 FMCG 33.00 +.01 -.80 Freescale 14.33 -.19 -1.01 Frontline 2.25 +.02 +.14 FurnBrds 1.16 +.05 -.19 Fusion-io 16.41 -.44 -.98
G-H-I GNC 38.37 +.36 Gafisa SA 3.77 -.02 GameStop 25.66 +.42 Gannett 21.65 -.11 Gap 35.66 +.24 GardDenv 74.99 +.07 GencoShip 3.02 +.01 GenCorp 13.57 +.17 GenDynam 69.29 +.40 GenElec 23.37 +.08 GenGrPrp 19.95 +.06 GenMills 48.15 +.29 GenMotors 28.22 -.41 Genpact 17.77 -.01 Genworth 10.14 +.13 Gerdau 7.44 +.03 GlaxoSKln 46.44 +.42 GolLinhas 6.30 -.19 GoldFLtd 7.93 -.27 Goldcrp g 33.56 +.11 GoldmanS 146.60 +1.22 GoodrPet 14.75 +.07 GovPrpIT 25.95 +.46 GrafTech 7.45 -.29 GraphPkg 7.17 -.11 GtPlainEn 22.73 -.04 GpFSnMx n 14.85 -.01 GpTelevisa 25.99 +.29 Guess 25.09 +.08 HCA Hldg 39.31 +.75 HCP Inc 48.91 +.45 HSBC 53.46 +.16 HalconRes 6.97 +.14 Hallibrtn 39.16 -.31 Hanesbrds 42.74 +.71 HarleyD 52.79 +.06 HarmonyG 6.39 -.23 HarrisCorp 43.99 -.14 HartfdFn 26.40 +.40 ,EVZ26IW HawaiiEl 27.29 ... Headwatrs 11.04 +.04 HltCrREIT 66.07 +.21 HltMgmt 12.38 +.10 HlthcrTr n 11.46 -.02 Heckmann 4.18 -.02 HeclaM 4.05 -.12 Heinz 71.99 -.01 HelmPayne 60.57 +.14 Herbalife 38.16 +.70 Hersha 5.87 ... Hershey 85.91 +.68 Hertz 21.42 +.31 Hess 70.27 +1.00 HewlettP 23.04 +.72 HighwdPrp 38.82 +.22 Hillshire n 34.09 +.32 HollyEn s 39.82 +.11 HollyFront 51.58 -.28 HomeDp 69.56 +.61 HomexDev 9.11 -.07 HonwllIntl 75.19 +.60 Hospira 32.62 -.09 HospPT 26.48 +.18 HostHotls 17.00 +.24 HovnanE 6.10 -.08 Humana 67.10 -1.26 Huntsmn 18.68 ... ,]TIVH]R IAMGld g 7.24 +.06 ICICI Bk 40.45 +.03 ING 7.70 -.12 iShGold 15.62 -.07 iSAstla 27.09 +.33 iShBraz 53.70 -.15 iSCan 28.38 +.08 iShEMU 33.68 +.38 iSFrnce 23.82 +.28 iShGer 25.07 +.21 iSh HK 19.54 +.10 iShItaly 12.56 +.26 iShJapn 10.77 +.04 iSh SKor 57.77 +.59 iSMalas 14.50 +.08 iShMexico 71.59 +.69 iShSing 13.65 +.05 iSPacxJpn 49.56 +.53 iSTaiwn 13.13 +.03 iSh UK 18.26 +.15 iShSilver 27.75 -.43 iShS&P100 70.46 +.62 iShDJDv 63.17 +.25 iShBTips 120.87 +.21 iShChina25 36.94 +.10 iShDJTr 110.40 +1.17 iSCorSP500157.08+1.22 iShCorTBd 110.41 +.04 iShEMkts 41.96 +.16
-2.51 +.05 +.21 -.11 -.73 +.14 +.18 +.78 -.62 -.07 +.07 +1.91 +.01 -.03 -.35 -.25 +1.14 -1.05 -.13 +1.12 -8.24 -.43 +.61 +.10 -.42 -.12 -.79 -.10 -2.02 +1.39 +.23 -.18 -.19 -2.74 +1.42 -2.62 -.17 -.37 +.10 -.29 +.04 +.43 +.12 -.54 +.03 -.18 +.01 -5.69 -.33 -.32 +2.01 +.14 -2.24 +.86 -.09 +.32 -3.05 -1.33 +.51 -2.76 +1.73 +.37 -.74 -.73 +.11 -2.69 -.36 +.32 -1.76 -.66 +.14 -.60 -2.03 -.29 -.56 -.41 -.48 -.04 -.02 +.13 -1.02 +.10 +.40 -.03 -.65 -.22 -.04 -.05 -.07 +.30 +.31 -.50 -1.46 -.29 +.20 -.81
NYSE MKT EXCHANGE Name AbdAsPac AbdAustEq Acquity n AlderonIr g AlexcoR g %PPH2IZ+ AlmadnM g AmApparel AskanoG g %XPEXWE6 K Augusta g Aurizon g AvalnRare Bacterin Ballanty Banro g BarcUBS36 BarcGSOil BrcIndiaTR Bellatrix g BioTime BlkMuIT2 BlkMunvst
Last Chg 7.62 +.03 11.65 +.22 6.39 -.21 1.30 -.06 3.61 -.05 2.24 -.08 2.04 +.06 3.47 -.03 2.61 +.02 4.37 -.07 1.12 +.04 .85 -.03 4.02 -.02 2.02 +.05 40.83 +.09 21.95 +.37 56.68 +.08 6.27 -.03 3.90 +.04 16.23 -.04 10.72 -.05
Wk Chg +.07 -.28 -1.66 -.35 -.20 +.13 +.09 +.16 -.04 -.07 -.06 -.05 +.02 +.05 -.02 ... -2.96 +.35 -.51 +.54 +.22
BrigusG g .84 -.02 +.04 BritATob 106.36 +.70 +.59 CPI Aero 8.60 +.05 +.10 'EVHIVS K CardiumTh .16 +.00 -.01 CastleBr .28 ... ... CelSci .25 +.00 -.01 CFCda g 19.67 -.31 +.17 CheniereEn 25.79 -.01 +.81 CheniereE 25.83 +.48 +.74 ChiArmMt .36 -.01 +.01 ChinaShen .30 +.01 -.04 ClaudeR g .47 -.01 +.07 ClghGlbOp 12.85 +.10 +.17 'SQWXO1R CornstProg 5.77 -.02 -.01 CornstTR 6.21 +.01 +.04 CornerstStr 7.00 +.02 +.09 CrSuisInco 4.09 ... +.04 CrSuiHiY 3.28 -.03 +.12 Crosshr g .10 -.00 -.01 'YFMG)RK] DejourE g .21 -.01 +.00 DenisnM g 1.46 -.04 +.01 DocuSec 2.12 +.02 -.12
DryfMu EV CAMu EV LtdDur EVMuniBd )PITL8EPO eMagin EmrldO rs EntreeGold EurasnM g ExeterR gs FAB Univ FTEgyInco *SVXYRI- FrkStPrp FrTmpLtd GamGldNR +EWGS)RK] Gastar grs +IR1SP] +IS+PSFP6 GoldResrc GoldStdV g GoldenMin GoldStr g GldFld
10.26 +.02 +.23 12.18 +.04 +.38 17.31 -.13 +.11 13.72 +.01 +.88 3.38 +.15 +.18 6.59 -.22 -.70 .39 +.01 -.01 2.04 -.04 +.07 1.29 +.01 ... 3.95 +.13 +.26 34.90 +1.26 +1.11 14.34 +.12 +.17 14.99 +.04 +.33 12.49 +.10 +.39 1.61 +.06 +.25 12.65 -.03 -.03 1.02 -.02 -.02 2.57 -.07 -.32 1.68 +.01 -.02 5.18 +.22 +.58
GranTrra g GtPanSilv g GugFront Hemisphrx HstnAEn IGI Labs iParty iShIndia bt M&MS ImmunoCll ImpacMtg ImpOil gs -RHME+' -RSZMS4LQ Intellichk -RX8S[IV K InvAdvMu2 IsoRay /MQFIV6 K LadThalFn LkShrGld g 0ERRIXX Libbey LucasEngy MadCatz g
5.95 1.36 19.20 .20 .23 1.65 .45 24.92 2.70 9.70 41.63 .44 12.78 .58 1.70 .63 19.22 1.26 .41
-.02 +.09 ... -.05 +.03 -.05 -.01 -.01 +.01 +.01 +.03 +.28 +.01 ... +.12 -1.22 +.04 -.05 ... -.82 +.04 -1.07 -.01 -.24 +.03 +.48 +.01 +.02 +.01 +.15 +.01 -.00 -.08 +.22 -.06 -.08 +.00 ...
How To Read The Market in Review The list includes the most active stocks in each exchange, as well as stocks of local interest. Stock Footnotes: cc – PE greater than 99. cld - Issue has been called for redemption by company. d - New 52-week low. dd – Loss in last 12 mos. ec - Company formerly listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - temporary exmpt from Nasdaq capital and surplus listing qualification. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. q – Closed-end mutual fund; no PE calculated. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Mutual Fund Footnotes: e – Ex-capital gains distribution. f – Previous day’s quote. n - No-load fund. p – Fund assets used to pay distribution costs. r – Redemption fee or contingent deferred sales load may apply. s – Stock dividend or split. t – Both p and r. x – Ex-cash dividend. Source: The Associated Press and Morningstar. Sales figures are unofficial. iShiBxB 119.47 iSSPVal 73.74 iShB20 T 117.33 iS Eafe 59.36 iShRsMd 126.33 iShiBxHYB 94.31 iShMtg 15.84 iSR1KV 81.08 iSR1KG 70.98 iSR2KV 83.79 iShR2K 94.16 iShChina 45.38 iShUSPfd 40.46 iSUSAMinV 32.37 iShREst 69.17 iShDJHm 24.20 iShCrSPSm 86.90 iStar 10.64 ITW 62.26 Infosys 52.37 IngerRd 55.51 Intermec 9.78 IBM 212.08 IntlGame 16.67 IntPap 45.10 Interpublic 13.04 InvenSense 10.38 Invesco 28.39 InvMtgCap 21.95 ItauUnibH 17.59
+.01 +.47 +.09 +.51 +.56 -.07 +.15 +.48 +.59 +.11 +.29 +.19 +.02 +.28 +.42 -.06 +.25 +.05 -.28 +.16 -.09 -.02 -.18 -.11 +.24 +.09 +.14 +.12 +.32 -.16
+.27 -.31 +1.57 -.51 -.52 -.07 +.05 -.39 +.06 -.67 -.59 -.36 +.06 +.40 -.09 +.30 -.56 -.26 +.03 -1.22 +.12 -.10 -2.84 -.27 -.56 -.27 -1.09 -.74 +.43 -.37
+.43 +.52 -.04 +.55 +.04 +.73 -.07 +.12 -.17 -.24 -.33 -.32 +.08 +.70 -.26 -.01 +.03
-1.24 +1.46 -.69 +.78 -.39 +.55 -.18 -3.72 -1.45 -.66 +1.48 -.89 -.07 +1.19 -2.39 -.80 -.06
J-K-L JPMorgCh JPMAlerian Jabil JacobsEng .EKYEV K JanusCap JohnJn JohnsnCtl JoyGlbl JnprNtwk JustEngy g KB Home KKR KKR Fn Kellogg Kennamtl KeyEngy Keycorp
48.78 44.74 18.56 54.49 9.32 79.74 34.79 58.41 18.72 6.44 21.77 18.62 11.23 63.39 39.13 7.97 10.05
KimbClk 95.66 +.73 Kimco 22.31 +.21 KindMorg 37.62 +.42 KindrM wt 4.81 +.02 Kinross g 8.13 +.02 KnghtCap 3.86 +.06 KodiakO g 9.04 +.08 Kohls 46.32 -.11 KosmosEn 11.16 -.11 KrispKrm 14.80 +.22 Kroger 32.40 +.40 LDK Solar 1.22 -.05 LVSands 53.84 +.03 Lazard 33.92 -.67 LeapFrog 8.63 +.04 LeggMason 31.70 +.03 LeggPlat 32.84 +.21 LennarA 42.12 -.27 LeucNatl 26.83 +.24 Level3 20.04 -.16 LexRltyTr 11.85 +.02 LillyEli 55.57 +.49 Limited 44.06 +1.05 LincNat 32.67 +.30 LinkedIn 181.48 +6.44 LionsGt g 22.32 -.20 LiveNatn 12.11 +.09 LloydBkg 2.97 +.04 LockhdM 92.26 +.58 Lorillard s 40.09 +.02 LaPac 21.94 -.07 Lowes 37.83 +.07 LyonBas A 64.50 +.09
+2.40 +.24 +1.22 +.41 +.30 +.13 -.41 -3.00 +.08 +.26 +.78 -.20 +.60 -1.76 +.22 -.25 +.62 +.35 -.42 -.96 -.03 +.44 -1.15 -.77 +3.98 -.69 +.11 -.06 -.48 +.70 +.25 -.98 +.49
M-N-0 MBIA MEMC MFA Fncl MGIC MGM Rsts MRC Gbl n Macys MagHRes Manitowoc Manulife g MarathnO MarathPet MarinSft n MktVGold MV OilSvc
11.19 +.04 4.43 -.05 9.16 +.07 4.52 -.07 13.06 +.28 32.51 +.46 42.66 +.49 4.18 +.15 20.65 -.20 14.87 +.11 34.16 +.01 90.91 +1.85 16.26 ... 38.16 -.27 42.03 +.26
-.78 -.10 -.02 -.39 -.10 +1.91 +.88 +.11 -.15 -.34 -.91 +2.98 ... +.82 -1.84
MV Semi 34.90 +.27 MktVRus 27.77 -.05 MktVJrGld 17.00 -.12 MarIntA 39.85 +.23 MarshM 37.40 +.27 Masco 20.60 +.06 Mastec 29.49 +.26 McDrmInt 10.94 -.04 McDnlds 99.27 +.74 McGrwH 48.37 -.22 McKesson 107.89 +1.19 McEwenM 2.98 -.04 MeadJohn 75.81 +.09 MeadWvco 36.67 -.10 Mechel 5.27 -.14 MedProp 15.60 +.15 Medtrnic 45.99 +.17 Merck 43.90 +.11 MetLife 38.40 +.35 MetroPCS 10.54 +.06 MKors 55.61 +.56 MillMda n 6.86 -.33 MitsuUFJ 6.02 +.04 MobileTele 20.20 +.09 Model N n 18.45 -.76 MolsCoorB 48.96 +.40 Molycorp 5.72 -.12 Monsanto 101.32 +.27 MonstrWw 5.10 -.04 Moodys 51.32 ... MorgStan 22.18 +.12 Mosaic 59.71 -.33 MotrlaSolu 63.61 +1.18 MuellerWat 6.10 -.09 MurphO 61.71 +.43 NCR Corp 26.91 +.08 NQ Mobile 9.59 +.37 NRG Egy 25.78 +.05 NV Energy 19.93 +.04 NYSE Eur 38.48 +.28 Nabors 15.41 -.19 NBGreece .94 +.02 NOilVarco 68.26 +.45 NatRetPrp 35.35 +.45 Nationstar 32.86 -1.19 Navistar 34.72 -.31 NwMtnFin 14.31 +.01 NewOriEd 17.18 -.22 NY CmtyB 14.17 -.01 NY Times 9.98 +.01
-.49 -1.11 +.15 -.50 +.31 +.64 -.42 -.35 -.40 -.53 -2.59 +.23 +2.46 -1.03 -.42 +.12 +.57 -.19 -1.80 +.16 -1.77 -1.13 +.01 -.36 ... +.50 -.47 -2.92 -.27 -.29 -1.41 -2.98 +1.54 +.18 -.43 -.36 +1.37 -.31 -.18 +.40 -1.83 -.06 -2.27 +.35 -4.31 -2.07 -.78 +1.16 -.05 +.02
Newcastle 10.51 -.08 NewellRub 25.27 ... NewfldExp 22.86 -.10 NewmtM 41.61 +.16 NextEraEn 76.17 +.58 NiSource 28.39 -.12 2MOI& W NobleCorp 36.63 +.04 NobleEn 114.16 +1.16 NokiaCp 3.33 -.12 NordicAm 11.15 +.51 Nordstrm 53.32 +.42 NorflkSo 74.65 -.21 NoestUt 42.65 +.06 NthnTEn n 30.49 +.22 NorthropG 68.05 +.05 NStarRlt 9.48 -.01 Novartis 70.83 +.19 Nucor 46.15 -.25 OasisPet 37.38 +.57 OcciPet 78.66 +.30 Och-Ziff 9.52 +.06 OcwenFn 34.99 -.64 OfficeDpt 4.02 -.01 OfficeMax 11.94 -.01 3M 7% W OldRepub 12.65 +.03 OmegaHlt 29.01 +.18 Omncre 39.44 +.51 Omnicom 58.83 +.51 ONEOK s 46.22 +.19 OpkoHlth 7.63 +.28 OshkoshCp 41.48 -.01 OwensCorn 39.72 -1.07 OwensIll 26.56 -.32
-.83 -.24 -1.25 +1.93 +1.70 +.11 -1.19 -2.29 -.10 +1.72 -.67 -.97 -.01 +1.46 -.75 -.17 +.94 -.45 -1.49 -5.01 -.17 -4.45 +.01 +.17 +.11 +.24 +1.05 -1.22 +1.25 -.20 +.92 -.88 -.38
P-Q-R PG&E Cp 43.80 PHH Corp 22.22 PNC 66.21 PPL Corp 30.09 PVH Corp 111.86 PaloANet n 54.52 Panasonic 7.25 Pandora 13.35 ParkerHan 92.08 Parkwy 18.15 PeabdyE 20.97 Pengrth g 5.24 PennVa 4.18
+.13 ... +.18 -.07 +.03 -1.12 -.02 +.06 +.06 +.03 +.18 -.09 -.21
+.24 +.41 -.59 -.40 -6.07 -1.77 +.09 -.75 -4.64 +.30 -.87 -.25 -.52
Eating at your desk again? Catch up on the news with
The perfect lunchtime 803-774-1258 companion.
PennWst g 11.54 -.02 Penney 15.43 -.10 Pentair 53.39 +.20 PepcoHold 20.65 +.02 PepsiCo 78.64 +2.49 PerkElm 34.02 -.30 PetrbrsA 18.47 +.06 Petrobras 16.85 -.03 Pfizer 28.38 +.27 PhilipMor 91.62 +.57 PhilipsEl 30.46 +.29 Phillips66 n 67.55 +.73 PiedmOfc 19.36 +.08 Pier 1 23.03 +.36 PioNtrl 122.73 +.90 PitnyBw 15.03 -.14 PlainsAA s 56.16 +.71 PlainsEx 46.74 -.01 PlumCrk 50.48 +.29 Potash 39.55 ... PwshDB 27.16 +.05 PS USDBull 22.42 -.14 PS SrLoan 25.08 ... PS SP LwV 30.50 +.20 PwShPfd 14.84 +.01 PShEMSov 29.74 -.04 Praxair 111.59 +.32 PrecMxNik 15.74 ... PrecDrill 8.65 ... PrinFncl 33.53 +.18 ProLogis 38.89 +.37 ProShtS&P 30.87 -.24 PrUltQQQ s 60.68 +1.11 PrUShQQQ 26.22 -.49 ProUltSP 72.11 +1.07 ProUltFin 83.51 +.89 ProShtR2K 21.61 -.01 PrUltSP500114.96 +2.60 PrUVxST rs 8.24 -.05 PShtVxST s 88.57 +.29 PrUltCrude 29.50 +.87 PrUShCrde 39.18 -1.28 ProVixSTF 11.29 -.03 ProUltSilv 38.68 -1.27 ProUShEuro 19.51 -.27 ProctGam 77.27 +.06 ProgsvCp 24.87 +.03 PrUShSP rs 44.60 -.71 PUShDow rs38.24 -.50 PrUShL20 rs66.33 -.16 ProUSR2K 19.93 -.13 PUSSP500 rs28.15 -.71 Prudentl 58.75 +.42 PSEG 33.41 -.01 PulteGrp 20.65 -.32 QEP Res 31.45 +.33 Qihoo360 29.55 +.35 QuantaSvc 28.75 +.14 QntmDSS 1.33 -.01 QstDiag 56.56 +.26 5OWMPZ6IW Quiksilvr 6.38 +.04 RAIT Fin 8.04 +.13 RLJ LodgT 22.00 +.11 RPC 15.89 +.12 Rackspace 51.23 -.36 RadianGrp 10.28 +.17 RadioShk 3.54 -.06 RangeRs 80.76 -.98 RJamesFn 45.97 -.02 Rayonier 58.31 +.70 Raytheon 57.04 +.18 Realogy n 48.78 +.58 RltyInco 44.46 +.33 RedHat 50.80 -.14 RedwdTr 22.03 +.04 RegalEnt 16.30 +.02 RegionsFn 8.21 -.01 6IRI7SPE Renren 2.95 -.03 RepubSvc 32.65 +.17 ResrceCap 6.75 +.05 ReynAmer 43.64 +.22 RioTinto 47.45 ... RiteAid 1.91 -.01 RobtHalf 36.39 +.13 RockwlAut 85.94 -.22 Rowan 34.40 +.14 RylCarb 32.03 -.07 RoyDShllB 67.47 +.64 RoyDShllA 65.72 +.41 Ryland 41.96 +.24
-.09 -.05 +.70 -.21 +1.60 -1.23 -1.01 -.96 +.36 +.25 +.45 +3.40 -.41 +.24 -6.58 -.21 +2.09 -.37 +.71 -1.34 -.24 +.02 +.02 +.18 +.04 -.14 -1.95 +.15 -.44 -.56 +.10 +.05 +.08 -.09 -.32 -1.94 +.11 -.74 +.31 -2.68 -.04 -.13 +.24 -.16 +.21 +.93 -.26 +.11 -.05 -1.96 +.21 +.09 -1.66 +.13 -.10 -1.02 +.53 -.68 -.11 +.34 -.13 +.65 -.14 -.72 -.05 +.24 ... -1.24 -1.85 +.95 -.89 +1.08 -.28 +.36 -1.29 +.35 -.15 -.02 +.68 -.05 +.57 -2.53 -.01 +.64 -2.60 -1.38 -1.68 -.40 -.48 +.94
S-T-U SAIC 12.73 +.03 SAP AG 81.04 +.32 SCANA 49.67 +.21 SK Tlcm 17.63 -.02 SM Energy 57.27 -.34 SpdrDJIA 144.90 +1.01
MastThera MeetMe Metalico MdwGold g NTS Inc NavideaBio NeoStem NBRESec Neuralstem Nevsun g NwGold g NA Pall g NDynMn g NthnO&G NovaBayP NovaCpp n NovaGld g NCaAMTFr NCADv3 NuvDiv2 NuvDiv3 NvDivAdv NNYAmtF NvLSCmdty NMuHiOp
To subscr be ca
The Item de ivered to your home or office
.70 2.36 1.82 1.21 1.07 2.55 .66 5.07 1.13 3.76 9.50 1.44 3.26 14.49 1.25 1.84 3.95 14.60 13.72 15.04 14.59 14.75 14.50 21.00 13.57
+.20 -3.54 +.07 -.68 -1.45 +.08
+.02 +.02 +.03 -.02 +.05 -.05 +.02 +.01 ... -.01 -.09 +.01 -.02 -.09 +.02 +.07 -.10 +.07 -.02 -.02 -.05 -.09 -.04 +.44 -.03
-.01 -.14 -.09 -.06 +.02 -.12 +.03 +.02 -.04 -.10 +.09 -.01 -.15 -.57 -.03 -.02 -.05 +.52 +.37 +.29 +.35 +.33 +.19 +.49 +.30
PrUPQQQ s 59.99 +1.61 PrognicsPh 5.09 +.01 PUShQQQ rs33.69 -.95 ProspctCap 11.17 +.06 ProsGlRs n .28 +.01 QIAGEN 20.55 +.16 QlikTech 25.68 -.88 Qlogic 11.82 -.18 Qualcom 65.92 +.57 5YIWXGSV RF MicD 4.95 +.04 Rambus 5.48 +.09 Randgold 85.72 +.18 6ITVSW8L RepubAir 11.61 -.03 6WGL1SXR RexEnergy 15.98 +.10 RiverbedT 14.57 -.04 6SGO[PP1 RosettaR 47.31 +.06 RossStrs 59.21 +1.15 Rovi Corp 21.05 -.13 RoyGld 70.37 -.25
+.16 +.73 -.15 -.13 -.04 -.22 -2.10 -.30 +.95 -.03 -.02 +3.35 +.72 +.44 -.33 -2.67 +2.93 -.32 +3.21
SpdrGold 155.55 -.70 SpdrEuro50 34.29 +.42 SP Mid 207.37 +.69 S&P500ETF155.60+1.24 Spdr Div 65.24 +.38 SpdrHome 30.01 +.08 SpdrS&PBk 26.93 +.05 SpdrShTHiY 30.82 ... SpdrLehHY 41.04 -.02 SpdrS&P RB31.73 +.05 SpdrRetl 70.26 +.52 SpdrOGEx 60.40 +.14 SpdrMetM 40.55 -.22 STMicro 7.93 +.04 Safeway 25.75 +.42 StJude 42.36 +.55 Saks 11.67 +.03 Salesforce 176.06 +3.33 SallyBty 29.55 +.05 SanchezEn 19.45 -.05 SandRdge 5.50 -.15 Sanofi 50.69 +.73 Schlmbrg 74.37 +.93 Schwab 17.54 +.08 ScorpioTk 8.47 +.08 SeadrillLtd 36.61 +.07 SealAir 23.71 +.13 SenHous 26.04 -.06 SensataT 32.59 +.27 ServNow n 36.27 +.27 SibanyeG n 5.34 -.15 SiderurNac 4.56 -.01 SilvWhtn g 31.23 +.25 SilvrcpM g 3.98 -.08 SimonProp 159.14 +1.08 SmithfF 26.22 +.19 SonyCp 17.68 +.37 SouthnCo 45.66 +.23 SthnCopper 36.03 +.16 SwstAirl 12.87 +.11 SwstnEngy 37.67 -.12 SpectraEn 29.48 +.45 SpiritAero 18.29 -.27 SprintNex 6.14 +.08 SprottGold 13.70 -.06 SP Matls 39.07 +.05 SP HlthC 44.93 +.34 SP CnSt 39.30 +.36 SP Consum 52.62 +.64 SP Engy 78.75 +.62 SPDR Fncl 18.18 +.11 SP Inds 41.62 +.32 SP Tech 30.17 +.20 SP Util 38.17 +.06 StdPac 8.81 -.03 StanBlkDk 81.57 +.39 StarwdHtl 60.78 -.24 StarwdPT 28.19 -.01 StateStr 59.77 +.77 Statoil ASA 24.56 +.26 Steelcse 15.00 +.03 StillwtrM 12.77 -.03 StratHotels 8.20 -.08 Stryker 64.57 +.03 SumitMitsu 8.40 +.05 Suncor gs 30.28 +.09 SunstnHtl 11.66 +.06 Suntech .42 -.02 SunTrst 28.23 -.06 SupEnrgy 25.92 +.36 7YTZEPY SwftEng 14.74 -.17 SwiftTrans 14.55 +.30 Synovus 2.82 -.01 Sysco 34.90 +.46 TCF Fncl 14.77 +.02 TD Ameritr 20.61 -.19 TE Connect 41.82 +.26 TECO 17.35 -.04 TIM Part 21.19 +.46 TJX 46.62 +1.01 TRWAuto 55.51 -1.74 TaiwSemi 17.07 +.18 TalismE g 12.04 +.10 Target 68.42 +.37 TataMotors 24.78 -.61 TeckRes g 28.12 +.03 TelefBrasil 26.51 +.39 TelefEsp 14.80 +.20 TempurP 45.45 +.03 Tenaris 40.59 +.50 TenetHlt rs 45.38 +.27 Teradata 57.13 -.10 Teradyn 15.81 -.13 Terex 35.21 -.53 Tesoro 58.87 +.87 TevaPhrm 40.02 -.19 Textron 30.75 +.04 ThermoFis 75.96 -.67 ThomCrk g 3.17 -.05
NuvREst 41' '8 PalatinTch ParaG&S ParkCity PhrmAth PlatGpMet PolyMet g Protalix 5YEXIVVE K QuestRM g RareEle g ReavesUtl RELM Rentech RevettMin RexahnPh Richmnt g Rubicon g 7EQW3 + Sandst g rs SaratogaRs SilverBull SilvrCrst g SprottRL g
12.37 .61 2.18 3.81 1.77 1.44 1.20 5.54 .63 2.32 26.10 2.16 2.36 2.17 .32 2.64 2.50 9.83 2.94 .43 2.62 1.36
+1.55 -.55 -.27 -.23 +.22 +.31 -.24 -.01 -.04 -.12 -.08 -1.56 -.65 +.29 +1.02 +.12 -.18 -.44 +.49 +.05 -.13 +.74 -5.03 -.32 +.07 -.97 -.56 +.42 -.95 -.83 -.62 -.39 +.83 +.33 -.46 -.16 +.42 +.14 -.71 +.49 -.92 +.53 -.71 +.33 +.25 -.78 +.20 +.82 +.03 -.85 -.27 -.35 -.03 +.04 +.21 +.40 -2.54 -.33 -.26 +.04 -.12 +.07 -.29 -1.36 -.09 -.82 -.35 -.28 -.83 -1.03 -1.43 -.16 -.01 +1.04 -.11 -.40 -.01 -.09 +.29 +1.70 -3.89 -.57 -.23 +1.62 -2.58 -1.86 +.05 -.15 -.20 -.19 +1.16 -.60 -1.02 +.91 +2.37 -.80 -.30 -1.19 -.11
ThomsonR 32.24 +.11 3D Sys s 31.53 +.96 3M Co 106.42 +1.48 Tiffany 69.23 +1.32 TW Cable 95.79 +1.96 TimeWarn 56.79 +.68 Titan Intl 21.67 -.33 TollBros 35.83 +.19 Total SA 49.60 +.18 TotalSys 24.37 +.18 Transocn 51.66 -.14 Travelers 83.69 -.06 TrinaSolar 3.88 -.17 TurqHillRs 6.49 +.12 TwoHrbInv 13.81 +.11 TycoIntl s 31.24 +.36 Tyson 24.13 +.18 UBS AG 15.60 +.25 UDR 23.93 +.16 US Airwy 16.86 -.14 US Silica 23.76 -.14 USEC .39 -.02 USG 29.42 +.48 UltraPt g 20.41 +.14 UndArmr s 50.60 +2.23 UnilevNV 41.19 +.70 Unilever 42.03 +.62 UnionPac 139.14 +.77 UtdContl 31.87 -.43 UtdMicro 1.81 ... UPS B 84.76 +1.76 UtdRentals 53.83 -.35 US Bancrp 33.57 +.02 US NGas 21.59 +.07 US OilFd 33.61 +.56 USSteel 19.81 +.11 UtdTech 93.59 +1.16 UtdhlthGp 54.46 -.60 UnumGrp 27.49 +.20
-.02 +2.37 +.02 +.13 +3.56 +.14 -.28 +1.70 -1.21 +.18 -1.90 +1.41 -.23 -.31 -.03 -.38 -.28 -.78 -.78 +.88 +2.06 +.05 +.89 +.04 -.06 +.85 +.83 -2.55 +.93 -.04 -.71 +1.14 -.65 +.42 +.01 -.40 +.31 -.27 -.24
V-W-X-Y-Z Vale SA 17.16 +.11 Vale SA pf 16.33 +.06 ValeantPh 73.97 +1.11 ValeroE 44.24 +.22 VlyNBcp 10.26 -.02 VangTotBd 83.44 +.08 VangTSM 80.29 +.49 VangValu 65.07 +.30 VanS&P500 71.19 +.52 VangREIT 69.55 +.36 VangDivAp 65.16 +.54 VangAllW 46.36 +.34 VangEmg 42.33 +.13 VangEur 49.80 +.52 VangEAFE 36.75 +.33 Ventas 70.98 +.73 VeriFone 21.24 +.17 VerizonCm 49.02 +.22 VimpelCm 11.85 +.14 Visa 160.09 +2.29 VishayInt 13.53 -.12 VMware 80.15 -.90 Vonage 2.85 +.04 Vornado 81.59 +.11 WPX Engy 16.20 +.25 WalMart 74.28 +1.15 Walgrn 46.49 +.68 WalterEn 29.45 +1.00 WalterInv 32.49 -1.43 WsteMInc 38.37 +.49 WeathfIntl 11.52 +.08 WeinRlt 31.50 +.44 WellPoint 64.03 +.40 WellsFargo 37.20 +.06 WstnRefin 35.40 -.05 WstnUnion 14.64 +.15 Weyerhsr 31.01 +.26 WhitingPet 48.92 -.32 WmsCos 36.87 +.32 WmsPtrs 50.13 +1.09 WmsSon 49.83 +.27 WiscEngy 41.53 +.17 WTJpHedg 43.56 -.17 WT India 17.90 +.11 Wyndham 62.52 +.81 XL Grp 30.25 +.05 XcelEngy 28.67 +.07 Xerox 8.60 +.05 Yamana g 15.64 +.13 =MRKPM+VR YoukuTud 17.50 +.04 YumBrnds 69.69 +.23 Zimmer 73.45 +1.07 Zoetis n 33.12 -.35
+.16 +.01 -.10 +.02 +.04 +.01 +.03 +.03 -.01 +.07 +.16 ... +.01 -.03 ... +.01 -.07 -.11 -.04 +.02 +.10 -.01
+.61 -.01 +.02 +.26 +.12 +.07 +.06 +.15 -.06 -.12 +.15 +.16 -.24 +.07 -.01 +.01 +.05 -.25 -.12 +.07 +.11 -.02
SuprmInd SynergyRs TanzRy g Taseko Tengsco TimberlnR Timmins g TrnsatlPet TravelCtrs TriangPet TwoHrb wt US Geoth Univ Insur Ur-Energy Uranerz UraniumEn VangTotW VantageDrl VirnetX VistaGold Vringo WFAdvInco WFAdMSec WidePoint >&& )RK]
Sina 50.04 +.93 Sinclair 18.17 +.36 SiriusXM 3.11 +.01 Skullcandy 5.57 ... SkywksSol 21.49 -.03 SmithWes 9.41 -.08 Sohu.cm 48.42 -.22 Sonus 2.39 -.04 SpectPh 7.06 +.00 SpiritAir 26.34 -.18 Splunk n 39.05 +.59 Spreadtrm 19.40 +.10 Staples 13.53 +.06 StarScient 1.65 -.07 Starbucks 57.38 +.33 Starz A 21.31 +.36 StlDynam 15.55 -.03 Stratasys 74.80 +2.49 SunPwr h 11.90 -.18 Supernus n 5.82 +.27 SusqBnc 12.29 +.02 7[MWLV, LPJ Symantec 24.63 +.23 Synaptics 38.50 -.94 Synopsys 34.83 -.02 TICC Cap 10.12 +.12 tw telecom 24.64 -.07 TakeTwo 15.50 -.09 Tellabs 2.10 ... TeslaMot 36.62 +.61 TxCapBsh 41.21 +.38 TexInst 34.46 +.17 TexRdhse 19.82 +.44 ThrshdPhm 4.66 -.23 8MFGS7JX TiVo Inc 12.33 -.10 TowrGpInt 18.44 +.09 Towerstm 2.36 -.01 TrimbleN s 29.59 +.15 TripAdvis 52.50 +.75 TriQuint 4.64 +.05 TriusTher 6.99 +.18 TrstNY 5.61 +.03 UTiWrldwd 14.76 +.03 UltaSalon 77.52 +1.13
+1.77 +.38 -.01 +.31 -.25 +.20 +2.66 -.12 -.70 +1.61 +.05 +2.16 +.14 -.33 -.28 +.38 +.08 +5.19 +.10 +.28 -.24 +.09 +.49 -.43 -.05 -.02 -.18 -.07 +1.33 -1.18 -.62 +.21 -.24 -.32 +.21 -.38 -.38 +.10 -.03 +.23 +.18 -1.20 +3.38
9RM4M\IP Unilife UtdTherap UnivDisp UnwiredP UrbanOut
4.25 7.09 4.01 2.84 .65 .18 2.93 .00 9.55 6.47 2.82 .34 4.68 .88 1.27 2.25 52.05 1.73 21.89 2.29 2.90 10.07 16.40 .58
-.39 -.47 +4.11 +.06 -.17 +.23 -.22 -.24 -.13 -.36 +.07 -.52 -.82 -.69 -.25 +.29 +.53 +1.00 +.08 +1.54 -.15 -3.70 ... -1.69 -.65 +1.78 +3.91 +.08 -9.57 +.85 -.71 +.75 -.95 -1.00 +.14 -.03 +.46 -2.52 +1.44 +.76 +4.82 +.16 +.09 -1.05 -.45 -.15 -.20 -.11 +1.11 +.04 -.51 -.52 -.32
+.05 +.27 +.02 -.37 -.10 -.06 +.06 -.11 -.00 -.01 ... +.01 -.02 +.18 -.00 -.01 +.15 +1.98 -.19 -.53 +.09 -.02 ... +.01 +.12 +.19 -.01 -.02 +.01 -.07 +.07 +.04 +.35 -.31 +.01 -.09 -.34 +.07 -.02 +.05 +.06 -.08 +.07 +.24 +.03 +.40 ... -.06
NASDAQ NATIONAL MARKET Wk Last Chg Chg A-B-C ASML Hld 68.32 -.90 -2.51 Aastrom 1.16 +.01 -.12 Abraxas 2.39 +.01 +.25 AcaciaTc 29.05 -1.04 +1.11 %GEHME4L Accuray 4.54 -.07 -.08 Achillion 8.80 +.05 -.05 AcmePkt 29.22 -.01 ... ActivsBliz 14.34 +.28 -.12 AdobeSy 42.97 +.79 +1.59 Adtran 19.54 +.47 -.88 Affymax 1.41 -.07 -1.62 Affymetrix 4.70 +.04 +.03 AkamaiT 34.78 -.23 +.09 Akorn 13.30 -.09 -.48 Alexion 93.48 +1.14 -.18 Alkermes 22.72 +.29 -.03 AllscriptH 13.67 -.15 -.14 AlteraCp lf 34.72 -.09 -.44 Amarin 7.63 -.07 -.83 Amazon 257.75 +4.36 -4.07 Amedisys 11.93 -.03 +.17 ACapAgy 32.36 +.42 +.49 AmCapLtd 14.74 +.07 -.24 ACapMtg 25.12 +.25 -.29 ARltCapPr 14.50 -.25 +.41 AmCasino 26.21 +.03 ... Amgen 96.56 +2.25 +4.75 AmicusTh 3.24 +.01 -.08 AmkorTch 4.11 -.03 -.06 %REGSV4L Anadigc 1.98 +.04 -.02 AnalogDev 44.90 +.35 -.63 AntaresP 3.62 +.15 +.14 AntheraP h .66 +.03 +.02 ApolloGrp 17.04 +.14 +.10 ApolloInv 8.49 +.03 -.24 Apple Inc 461.91 +9.18 +18.25 ApldMatl 13.26 +.30 -.05 AMCC 7.75 -.11 -.50 Approach 24.66 -.49 -2.21 Name
ArchCap 51.81 -.06 %VIRE4LQ AresCap 18.00 +.18 AriadP 19.38 -.33 ArmHld 40.10 +.38 ArrayBio 4.29 +.09 Arris 17.10 -.14 ArubaNet 25.23 +.03 AscenaRt s 18.64 -.08 AsscdBanc 15.22 +.09 %WXI\4LQ Atmel 6.74 +.12 Autodesk 41.39 +.36 AutoData 64.08 +.35 AvagoTch 35.80 +.24 AvanirPhm 2.91 +.03 AVEO Ph 7.50 -.24 AvisBudg 27.32 +.35 Axcelis 1.20 ... B/E Aero 59.25 -.28 BGC Ptrs 4.27 +.01 BMC Sft 45.74 +.26 Baidu 86.49 +.57 BallardPw 1.07 -.01 Bazaarvce 7.48 -.29 BedBath 64.59 +1.47 BioLineRx 1.81 -.05 BiogenIdc 178.00 +1.45 BioMarin 60.35 +.50 BlkRKelso 9.97 +.10 BloominB n 18.18 +.44 BoulderBr 9.08 +.03 Broadcom 34.42 -.06 BroadSoft 25.14 -.12 BrcdeCm 5.79 -.09 BrukerCp 18.88 +.07 BuffaloWW 85.51 +.17 CA Inc 25.32 +.23 CH Robins 58.10 +.66 CME Grp s 61.62 +.69 CTC Media 11.39 -.25 CVB Fncl 11.34 -.04 Cadence 13.32 -.04 Caesars 16.38 -.61 CdnSolar 3.41 -.06
+.14 -.16 -2.43 -1.81 +.23 -.46 -.52 -.69 ... -.16 +1.25 -.40 -.01 -.15 +.04 -.78 -.03 -.02 -.22 +1.62 +1.41 -.34 -.48 +3.66 -1.88 +1.22 -.90 -.44 +.57 -.18 -.23 -2.22 -.26 -.03 +.66 -.12 -1.24 -1.52 -.47 +.07 -.60 -.55 -.09
CapFedFn 11.93 -.03 -.16 CpstnTrb h .95 -.02 -.04 Cardiom gh .34 +.01 -.05 CareerEd 2.60 -.02 -.10 Carrizo 26.00 -.42 -.86 Catamarn s 52.27 +.42 +.33 Cavium 37.63 -.76 -1.38 Celgene 113.13 +1.10 +.73 CellTher rs 1.23 ... -.08 CelldexTh 11.21 -.29 -.85 Celsion 1.06 -.02 ... 'IRX)YVS L CentAl 8.04 -.04 -.35 Cerner 93.09 +2.52 +.31 CharterCm 103.28 +.92 +13.19 ChkPoint 48.89 -.56 -1.21 Cheesecake 37.12 +.77 +.98 ChelseaTh 1.91 +.04 +.01 CienaCorp 15.76 -.51 -1.23 'MQEXVSR Cintas 43.39 +.20 -1.33 Cirrus 23.45 +.62 -.01 Cisco 20.75 -.09 -1.18 CitrixSys 71.01 -1.00 -2.78 CleanEngy 13.37 -.24 -1.02 Clearwire 3.24 +.01 +.03 'PIZ&MS0 L CognizTech 74.90 -1.24 -3.46 Comcast 41.22 +.82 +.51 Comc spcl 39.06 +.69 +.40 Compuwre 12.34 +.22 +.29 CopanoEn 39.29 +.23 +1.36 Copart s 34.08 +.25 -.17 CorinthC 2.10 -.01 -.05 Costco 105.11 +1.59 +3.36 Cree Inc 55.28 +1.29 +2.63 Crocs 15.30 -.05 -.76 CrosstxLP 18.31 -.04 +.64 Ctrip.com 20.47 -.01 +.47 Cymer 97.00 -.58 -2.06 CypSemi 11.08 +.07 -.22 Cytokinetic 1.05 ... ...
D-E-F DeckrsOut 50.11 -.29 +.12
Delcath 1.69 -.06 Dell Inc 14.14 ... Dndreon 4.89 -.21 Dentsply 42.01 +.44 DirecTV 55.37 +.62 DiscComA 79.13 +.72 DiscComC 69.92 +.16 DishNetwk 37.79 +.94 DollarTr s 46.84 +.50 DonlleyRR 11.59 +.16 DrmWksA 18.98 -.03 DryShips 2.13 +.04 Dunkin 37.07 +.15 (]REZE\ E-Trade 10.66 +.02 eBay 53.27 +.35 )EKPI&Y VW EaglRkEn 9.58 +.10 ErthLink 5.66 +.04 EstWstBcp 25.49 +.15 Ebix Inc 16.12 -.07 8x8 Inc 6.97 +.03 ElectArts 17.97 +.27 EndoPhrm 30.85 +.30 EngyXXI 27.80 -.52 Entegris 9.57 +.01 EntropCom 4.03 +.07 Equinix 211.74 +.94 Ericsson 12.53 -.10 )YVSWIEW ExactSci h 10.07 +.06 Exelixis 4.65 +.09 Expedia 62.94 +1.01 ExpdIntl 36.54 -.05 ExpScripts 57.93 -.41 F5 Netwks 87.01 -2.02 FLIR Sys 25.81 -.09 Facebook n 25.73 -.01 Fastenal 51.51 +1.02 *MIWXE6 R FifthStFin 10.78 +.10 FifthThird 16.29 -.08 Finisar 13.44 -.21 FinLine 18.74 +.06 FstNiagara 8.88 +.07
+.03 -.17 -.52 -.32 +.38 +1.81 +.58 +2.64 +2.60 +.57 -.08 +.16 -.03 +.01 +2.86 +.16 +.13 +.16 +.38 -.04 -.91 +.17 -4.11 -.42 -.62 +1.57 -.75 -.02 +.04 -3.28 -1.90 -1.84 -3.90 -.19 -.92 +.71 -.10 -.32 -1.20 -.01 +.23
FstSolar 28.85 -.15 FstMerit 16.38 +.09 Flextrn 6.71 ... FocusMda 26.15 -.03 Fortinet 23.03 -.26 Fossil Inc 95.49 -.54 FosterWhl 22.61 +.01 Francesca 29.56 +.73 *VII7IE VW FreshMkt 43.81 +1.50 FrontierCm 3.98 +.01 FuelCellE .97 -.01
+2.24 +.02 -.12 +.05 -1.75 -9.48 +.12 +2.04 +2.26 -.11 -.03
G-H-I GT AdvTc 2.74 -.01 GalenaBio 1.93 +.01 Garmin 33.25 +.10 Gentex 20.00 ... GeronCp 1.10 +.01 Gevo 2.23 -.04 GileadSci s 45.51 +.97 Gleacher h .62 +.01 +PY1SFMPI Goodyear 12.80 -.19 Google 810.31 -.95 GrLkDrge 7.08 -.05 GreenMtC 55.43 -.16 +VSYTSR GulfportE 42.40 +.86 HMS Hldgs 28.19 +.35 HainCel 61.90 +.58 ,EPS^]QI Hasbro 43.84 +.95 HawHold 6.28 +.02 HercOffsh 7.45 +.12 HimaxTch 4.22 +.05 Hologic 22.34 +.16 HmeLnSvc 22.62 -.24 HomeAway 33.11 +1.21 HorizPhm 2.52 -.04 HotTopic 13.83 ... HudsCity 8.63 +.05 HuntJB 74.24 +.27 HuntBncsh 7.38 -.07 IAC Inter 44.09 +.39
-.17 +.01 -1.31 -.06 -.03 +.34 +.34 -.03 -.93 -3.99 -.28 +1.21 -.90 -1.90 +3.75 +1.46 -.05 +.15 +.01 +.02 -1.44 +2.78 +.04 -.02 -.10 +.24 -.13 +.90
iShAsiaexJ 58.11 +.28 -.79 iSh ACWI 50.60 +.40 -.41 IconixBr 25.31 +.05 +.82 Illumina 52.98 -.15 +.70 ImpaxLabs 15.62 +.07 -.15 Incyte 22.57 -.22 -2.27 Infinera 7.02 -.03 -.09 InfinityPh 44.98 -.77 -4.39 Informat 34.15 -1.71 -3.26 IntgDv 7.22 -.02 -.03 Intel 21.33 +.29 -.05 InterMune 9.61 +.25 +.54 Intersil 8.73 +.02 -.11 Intuit 65.54 +.24 +.11 IntSurg 489.39 +2.60 +29.95 IronwdPh 18.74 +.22 -.11 -WMW IvanhoeE h .65 -.03 -.07 Ixia 21.49 +.73 -.33
J-K-L JDS Uniph 13.47 -.24 Jamba 2.83 +.05 JamesRiv 2.07 +.08 JazzPhrm 56.98 +.18 JetBlue 6.97 +.04 JiveSoftw 16.59 +.25 JoesJeans 1.70 -.01 JosABank 39.51 -1.71 KLA Tnc 51.62 +.36 KeryxBio 7.07 +.04 KraftFGp n 51.19 -.47 KratosDef 5.05 -.04 Kulicke 10.94 +.11 LKQ Cp s 20.76 -.24 LSI Corp 6.61 -.08 LamResrch 40.56 -.07 LamarAdv 47.90 +.26 Lattice 5.55 -.03 LeapWirlss 5.58 -.06 LexiPhrm 2.19 +.02 LibGlobA 70.61 +1.25 LibGlobC 65.30 +1.11 LibMed A n 110.04 -.89 LibtyIntA 21.84 +.36
-1.75 -.11 -.39 -2.27 +.25 -.11 -.11 -3.53 -1.03 -.25 +.92 +.56 -.06 -.33 -.25 -1.10 -.07 +.58 -.22 +.01 +1.49 +1.52 -.33 +.25
LifeTech LinearTch LinnEngy LinnCo n Lufkin lululemn gs
63.99 37.39 36.40 38.44 64.84 62.35
-.06 +.41 -.52 -.16 +.20 -2.35
+.79 -.33 -1.46 -1.72 -.14 -6.13
M-N-0 MELA Sci 1.22 +.04 1EKMG.EGO MAKO Srg 11.15 -.01 MannKd 3.27 -.10 MarvellT 10.21 +.07 Mattel 43.24 +.66 MaximIntg 31.77 +.18 MaxwllT 5.79 -.14 MediCo 32.59 +.07 Medivatn s 44.41 -.78 MelcoCrwn 22.01 +.12 Mellanox 52.81 -1.85 MemorialP 19.43 +.36 MentorGr 17.43 +.07 Methanx 40.66 -.88 Microchp 36.20 +.47 1MGVSR8 MicrosSys 46.61 +.20 Microsoft 28.25 +.14 MillerHer 27.41 -.05 Mondelez 29.73 +1.17 MonstrBev 48.50 -1.85 Mylan 29.82 -.37 MyriadG 25.19 -.30 2-- ,PHK NPS Phm 9.89 +.05 NXP Semi 29.92 +.42 NasdOMX 32.36 +.32 NatPenn 10.68 -.01 NektarTh 10.86 +.01 Neonode 5.99 +.15 NetApp 33.54 -.23 Netflix 181.30 -.69 NetSpend 15.91 ... NYMtgTr 7.53 +.06 NewLead .63 +.02 NewsCpA 30.29 +.43
+.04 -1.09 -.11 -.49 +1.10 -1.08 -1.55 +.62 -1.29 +1.47 -4.71 -.55 +.03 +1.34 -.08 +.97 +.22 +2.19 +1.32 +.12 -.65 -.71 +.71 -1.29 -.21 +.00 +.77 -.09 -1.02 -3.55 +.02 -.03 -.02 -.07
NewsCpB 30.57 +.39 NorTrst 54.77 +.96 NwstBcsh 12.53 +.02 Novavax 2.16 +.01 NuanceCm 19.86 +.01 Nvidia 12.48 +.06 3'> 8IGL OReillyAu 103.26 +.49 ObagiMed 19.80 +.05 OceanRig 16.35 +.42 Oclaro 1.33 +.05 3PH(SQ* W OmniVisn 13.75 -.01 OnSmcnd 8.08 -.13 OnyxPh 83.43 -.12 OpexaTh rs 2.04 +.07 Oracle 31.98 -.32 Orexigen 5.76 +.25
-.23 +.22 -.18 +.06 +1.29 -.16 -.50 +4.89 +.66 -.13 -.18 -.02 -4.28 -.09 -4.36 -.32
P-Q-R PDC Engy 49.31 -.62 -3.49 PDL Bio 7.29 -.03 +.05 PMC Sra 6.69 -.05 -.05 Paccar 50.04 +.43 -.92 PacEthan h .37 -.01 -.04 PaciraPhm 27.60 +.10 -2.48 PalmrM 13.36 -.04 +.74 PanASlv 16.48 -.29 -.23 ParkerVsn 3.49 -.02 -.16 Patterson 37.74 +.13 +.53 PattUTI 23.78 -.06 -1.60 Paychex 34.44 +.28 +.45 PennantPk 11.68 +.05 -.22 PeopUtdF 13.39 -.11 -.16 PeregrinP 1.37 +.01 -.01 PetSmart 62.24 +.63 -.35 Pharmacyc 78.10 -2.45 -11.81 PilgrimsP 8.85 -.06 +.09 4PYK4S[V L Polycom 11.23 -.17 +.34 Popular rs 28.68 -.17 +.65 Power-One 4.25 -.05 -.09 PwShs QQQ68.59 +.66 +.08 PriceTR 74.12 +.41 -1.44 priceline 697.91+13.92 -15.59
S-T-U SBA Com SEI Inv SLM Cp STEC SanDisk Sanmina Santarus Sapient Sarepta rs 7EZMIRX4L Scholastc SeagateT SeattGen SelCmfrt Semtech Senomyx Sequenom SigmaAld Slcnware SilvStd g
71.90 +.81 28.63 +.16 20.31 +.24 4.71 -.18 55.19 +.56 11.30 -.15 17.58 +.31 12.30 +.03 32.77 -.79 26.30 -.45 34.72 +.20 36.22 +1.44 19.08 +.27 33.69 +.20 2.36 +.08 4.10 -.11 77.45 -.03 5.45 +.02 10.80 -.15
+.68 -.43 +.39 -.36 +.08 -.55 +1.11 -.18 +.52 -4.69 -.63 +2.67 -.59 +.60 +.16 -.43 -1.50 -.17 +.55
2.18 -.04 60.95 -.04 30.61 -.88 2.31 +.01 38.75 -.77
-.12 -.11 -2.36 -.06 -1.90
V-W-X-Y-Z VCA Ant ValueClick VanSTCpB Velti Verisign Verisk VertxPh ViacomB VirgnMda h Vivus Vodafone Volcano WarnerCh WarrenRs Wendys Co WernerEnt W C WD W W W W m W m W OM
23.69 +.15 28.77 -.33 80.42 ... 1.96 -.08 46.36 +.74 61.23 +1.21 53.74 +1.50 61.94 +.70 47.59 +.77 10.84 -.10 28.03 +.19 22.22 +.02 13.53 -.05 3.17 -.11 5.61 -.01 24.5
+.34 +1.02 +.22 -.16 +.71 +1.18 +1.43 -1.20 +1.12 -.36 +.38 -.26 -.29 +.21 +.09
RC Ww
w Q
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
(MZ+VS[ (MZV-RXP H )U-RG )U-RG -- ** ** ** *MHIPMX] *PX6X,M-R H *SYV-R3RI *V *VII *VII *VII *VII +21% +SZX-RG +VS['S +VS[-RG ,M-RG H -RHITRHRG -RJ4VSX&H -RX&SRH -RX1YRM-RG H -RXP(MWG H -RZ+VH&H 0IZ'S7X H 0S[4VM7XO H 1%1Y-RG H 1EKIPPER 1MH'ET H 1YRM-RG H 2I[1OX-R H 38' 4YVMXER 6IEP-RZ H 6IP)WX-RG H 7L-RX1Y H 7L8Q&SRH 7Q'ET(MWG H 7Q'ET7XO H 7Q'T:EP H 7XO7IPIG 7XV(MZ-RG 7XVEX-RG 8E\*V& H 8SXEP&H 97&H-H\ 97&H-H\ 97&H-H\-RZ :EPYI *MHIPMX] %HZMWSV %WX1KV 'ET(IZ3 *PX6EXI- H 2I[-RW% Q 2I[-RW' Q
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
1IHME8IPI 1MH'ET) 1MH'ET:E 1MH'T+V 2I[%Q+VS 2I[%WME H 2I[)VE 2I[,SVM^ 2I[-RGSQI 3VWIE7XO H 6 6 6 6IEP H 6IX-RG 6XQX 6XQX 6XQX 6XQX 6XQX 7L8Q&SRH 7Q'T7XO 7Q'T:EP H 7TIG+VS[ 7TIG-RG 7YQ1Y-RX 8E\*,M=PH H 8V6X %H F :EPYI 8 6S[I 6IE%WWIX H 8'; )QK-RG- 8SX6IX&H- 8SX6IX&H2 F 8-%% '6)* )U-\ -RXP) H 8IQTPIXSR -R*)U7I7 8LMVH %ZIRYI :EPYI H 8LSVRFYVK -RG&PH% Q -RG&PH' Q -RXP:EP% \ -RXP:EP- \ 0XH81YP 8SYGLWXSRI 7H'ET-R+V 8[IIH] &VS[RI +PSF:EP H 97%% -RGSQI 8E\)-RX 8E\)0K8Q
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
8KX6I 8KX6I 8KX6I 8KX6I 8KX6I 8KX6I 8KX6IX-RG 8KXIX 8SX&H%HQP 8SX&H-RWX 8SX&H1O-RZ 8SX&H1O7MK 8SX-RXP 8SX7X-%HQ 8SX7X--RW 8SX7X-7MK 8SX7X-H\ 8\1'ET%HQ 8\1+-%HQ 8\17'%HQ 97+VS :EP-H\%HQ :EP-H\-RW ;IPPW- ;IPPW-%HQ ;IPPXR ;IPPXR%HQ ;RHW--%HQ ;RHWV ;RHWV%HQP ;RHWV-- :MVXYW )QK1OXW-W 1YP77X% Q ;EHHIPP 6IIH %HZ %WWIX7XV% Q 'SVI-RZ % Q 7GM8IGL% Q ;IPPW *EVKS %WX%PPPG% J %WX%PPPG' Q +V- +VS[XL%HQ 9P781-R- ;IWXIVR %WWIX 1KH1YRM% Q ;MPPMEQ &PEMV -RXP+V- H =EGOXQER *SGYWIH H =EGOXQER H