7
Monday, December 27, 2010
FIXED LINE TELECOMMUNICATION Performance of SR Fixed Line Telecommunication Index Open 1,151.55 Turnover 25,754,502 P/E (x) 6.14 Paid up Cap(mn)
Company
High Low 1,174.17 1,128.48 Total cos Defaulter cos P/BV (x) ROE (%) 0.79 12.84
Close 1,143.89 Listed cap 50,077.79 mn Payout (%) 62.56
PE
Open
High
Low
Close Chg
Volume
Pakistan Telecomm Co A 37740 12.85 Telecard 3000 0.67 WorldCall Tele 8606 -
19.25 2.41 3.19
19.52 2.50 3.45
19.02 2.22 2.86
19.27 0.02 2.25 -0.16 2.96 -0.23
6973086 1303519 17475954
Change % Change -7.66 -0.67 Market cap 200-Day High 78,815.30 mn Div Yield (%) 200-Day Low 10.19 -
Last 60 days High Low 20.12 2.69 3.45
18.15 1.92 2.32
2009 Div BR (%) (%) 15 -
-
2010 Div BR (%) (%) 17.5 1 -
-
Ask Gen Insurance Atlas Insurance Central Insurance Century Insurance Crescent Star Insurance EFU General Insurance Habib Insurance IGI Insurance New Jub Insurance Pak Reinsurance PICIC Ins Ltd Premier Insurance Reliance Insurance XB Silver Star Insurance
204 6.62 369 6.12 279 7.05 457 6.96 121 1250 400 3.35 718 18.02 791 15.63 3000 41.08 350 303 6.21 252 4.36 253 4.38
Company
Altern Energy Genertech Hub Power Japan Power KESC Kohinoor Energy Kohinoor Power Kot Addu Power Nishat Chunian Power Ltd Nishat Power Ltd Sitara Energy Ltd Southern Electric Tri-star Power XD
High Low 1,307.25 1,250.67 Total cos Defaulter cos P/BV (x) ROE (%) 1.28 9.35
PE
Open
High
Low
3426 20.45 198 11572 6.76 1560 7932 1695 11.38 126 2.95 8803 4.92 3673 3.38 3541 24.90 191 3.50 1367 150 -
9.07 0.99 36.89 1.88 2.83 19.65 4.75 40.80 15.70 15.85 18.61 2.40 1.23
10.07 1.17 38.10 1.98 2.95 20.60 5.39 41.00 16.00 16.15 19.05 2.50 1.27
9.00 0.82 36.45 1.75 2.56 19.00 4.41 40.00 15.06 15.20 18.75 2.25 0.93
Close 1,267.85 Listed cap 95,369.29 mn Payout (%) 104.13
Change % Change -5.77 -0.45 Market cap 200-Day High 103,368.41 mn Div Yield (%) 200-Day Low 7.58 -
Close Chg
Volume
Last 60 days High Low
9.00 0.87 36.90 1.77 2.71 20.49 4.83 40.48 15.41 15.44 18.75 2.30 1.11
9004 55235 9302186 165368 6477422 51157 28089 667179 1465125 4644547 9000 774701 83653
11.25 1.45 38.10 2.25 3.29 26.50 5.70 41.96 16.00 16.70 23.49 2.80 1.75
-0.07 -0.12 0.01 -0.11 -0.12 0.84 0.08 -0.32 -0.29 -0.41 0.14 -0.10 -0.12
9.00 0.60 32.75 1.20 1.95 17.95 4.01 38.35 10.51 11.01 17.98 2.05 0.65
2009 Div BR (%) (%) 33.5 45 64.5 20 3
31R -
2010 Div BR (%) (%) 50 - 7.8R 15 50 20 -
GAS WATER AND MULTIUTILITIES
Paid up Cap(mn)
Company Sui North Gas XD Sui South Gas
PE
5491 8390
8.12 3.20
Open
High
27.20 20.19
28.00 21.70
High Low 1,567.48 1,483.09 Total cos Defaulter cos P/BV (x) ROE (%) 1.12 11.41 Low 26.35 20.34
Paid up Cap(mn)
PE
27.27 0.07 21.27 1.08
Close 1,532.78 Listed cap 12,202.80 mn Payout (%) 66.79
Change % Change 47.42 3.19 Market cap 200-Day High 32,818.95 mn Div Yield (%) 200-Day Low 6.82 -
Last 60 days High Low
Volume 1529333 2150989
34.75 30.70
26.35 19.95
High
Low
Close Chg
66.49 63.30 64.25 -0.90 18.10 17.11 17.40 0.29 2.00 1.70 1.73 -0.24 11.10 10.52 10.74 0.19 36.40 35.00 35.12 -0.88 4.54 4.01 4.08 -0.11 10.20 9.62 9.75 -0.14 3.44 3.12 3.28 -0.04 15.25 14.47 14.54 -0.28 121.90 114.01 116.41 -3.15 29.17 26.00 27.80 1.77 2.65 2.46 2.57 0.02 2.79 2.40 2.42 -0.28 226.80 220.99 224.32 3.31 16.49 15.80 16.19 -0.05 2.95 2.40 2.48 -0.02 73.20 71.05 72.05 1.29 1.60 1.31 1.60 -0.04 3.12 2.84 2.91 -0.12 4.95 4.70 4.84 -0.06 2.08 1.91 1.99 -0.01 2.90 2.60 2.67 -0.07 8.19 7.70 7.80 -0.10 9.04 7.70 8.30 0.12 66.75 63.02 65.28 0.17
2009 Div BR (%) (%) -
-
2010 Div BR (%) (%) 20 15
25B
Last 60 days High Low
Volume 333391 4218096 668037 21453522 2452239 54978 3072645 456057 1409626 1467958 2181851 375843 631788 3231898 332124 2747264 26216648 26518 4580546 85228 1024493 4663121 458628 481558 4758122
Change % Change 6.87 0.60 Market cap 200-Day High 696,165.69 mn Div Yield (%) 200-Day Low 4.95 -
66.49 18.10 2.55 11.10 36.40 4.70 10.59 3.88 17.10 121.99 29.17 3.00 2.90 226.80 16.70 2.95 73.20 2.40 3.18 8.10 2.65 3.08 8.30 9.04 67.39
50.00 14.23 1.50 7.66 30.52 2.50 8.00 2.74 13.01 92.55 18.02 2.25 2.16 183.35 14.05 1.85 62.15 0.62 2.50 3.91 1.51 2.50 5.05 6.00 50.02
2009 Div BR (%) (%) 40 8 20 60 10 110 75 25
10B 20B 20B 10B 16B 26B 10B 5B 25B 10B
20 - 20B - 66R 55 -63.46R 10 -
NON LIFE INSURANCE
Paid up Cap(mn)
Adamjee Insurance
16870 16288 50602 124595 5007 205816 70343 156108 9736 1250238 62387 30032 5150 76219
High Low 792.39 763.57 Total cos Defaulter cos P/BV (x) ROE (%) 0.65 5.20
Close 772.42 Listed cap 11,111.34 mn Payout (%) 79.54
Change % Change 5.75 0.75 Market cap 200-Day High 47,929.48 mn Div Yield (%) 200-Day Low 6.37 -
PE
Open
High
Low
Close Chg
Volume
Last 60 days High Low
1237 25.02
86.92
91.75
86.05
86.32 -0.60
5632912
91.75
63.05
2009 Div BR (%) (%) 30
10B
2010 Div BR (%) (%) 10
-
High Low 959.87 907.65 Total cos Defaulter cos P/BV (x) ROE (%) 3.83 3.85
12.75 38.88 64.80 12.00 7.00 48.63 14.45 97.14 60.90 17.20 8.30 11.70 7.70 8.17
9.75 27.37 47.50 9.42 3.10 34.76 10.04 70.16 52.25 12.80 1.80 8.00 6.15 6.01
Close 907.65 Listed cap 2,290.72 mn Payout (%) 355.53
40 20 40 35 35 30 30 20 -
10B 25B 8.7B 20B 15B 20B
10 10 -
UPTO 5000 VOLUME
25R 10B 20B -
Symbols AATM SCLL EMCO GAMON KHTC BATA NESTLE MSOT BAWS QUET KCL GTYR YOUW TSBL DNCC FPJM HINO ALICO TSML NAGC ATEL SING SSOM AZTM TRPOL PKGI IDYM BTL GATI ISIL ZTL HMIM COLG GSPM PTEC OTSU PAKD PMRS ICL UNIC MIRKS JOPP SHNI GRAYS MEHT PECO GLPL TRIBL MQTM DATM SARD SKRS GFIL EXIDE RUPL KML GAIL FNEL SHCM SASML BPBL ANSS SHJS TRSM CLOV PGCL SHDT JVDC ADAMS AASM TREI ASFL SGML SZTM LAKST OLSM NATM KOHS LEUL FASM BELA KHSM REDT RMPL TICL BILF SCL BWCL BCL TOWL FANM SGPL POAF SIEM DIIL UPFL CPMFI BWHL TSMF SAPT SANE FRCL CWSM BFMOD MFFL HWQS SALT PAKL ESBL LPGL WYETH ILTM BIFO FECS HUSS GUSM ZAHT FTSM AWTX SFWF DREL PPVC FZTM RCML SFL PHDL ASIC MOON WAZIR PSEL FNBM DADX ISTM MSCL
Change % Change 4.80 0.53 Market cap 200-Day High 10,327.82 mn Div Yield (%) 200-Day Low 3.57 -
PE
Open
High
Low
Close Chg
Volume
Last 60 days High Low
850 42.61 627 30.87
76.00 45.10
78.00 49.31
74.10 46.00
75.00 -1.00 46.00 0.90
60376 37302
86.95 49.31
Open 416.43 Turnover 15,796,025 P/E (x) 9.22
2009 Div BR (%) (%)
57.15 39.95
2010 Div BR (%) (%)
5513.33B 10 -
-
-
High Low 427.96 406.54 Total cos Defaulter cos P/BV (x) ROE (%) 0.27 0.91
Close 410.74 Listed cap 30,336.44 mn Payout (%) 99.56
Change % Change -5.69 -1.37 Market cap 200-Day High 28,202.82 mn Div Yield (%) 200-Day Low 3.29 -
Paid up Cap(mn)
PE
AMZ Ventures
225
1.59
0.75
0.95
0.60
0.70 -0.05
225375
0.95
0.45
-
-
-
-
Arif Habib Limited
450 13.45
26.23
26.89
26.00
26.37 0.14
201482
28.95
24.40
15
25B
-
20B
Open
High
Low
Close Chg
Last 60 days High Low
Volume
2009 Div BR (%) (%)
2010 Div BR (%) (%)
Dawood Cap Mngt. XB
150
1.53
1.50
1.90
1.31
1.71 0.21
258121
2.14
1.05
-
-
-
-
Dawood Equities Grays Leasing
250 215
-
2.05 1.25
2.33 2.24
1.80 0.76
1.95 -0.10 1.12 -0.13
99797 17139
2.69 2.90
1.51 0.18
-
-
-
-
2121 18.06
2.66
2.94
2.58
2.89 0.23
399843
2.94
1.32
-
-
-
-
600 680.00
7.23
7.49
6.65
6.80 -0.43
16459
9.00
6.16
-
-
11.5
IGI Investment Bank Invest and Fin Sec
-
Invest Bank
2849
-
0.85
0.97
0.60
0.83 -0.02
128062
0.97
0.44
-
-
-
-
Ist Cap Securities
3166
-
3.49
3.95
3.47
3.50 0.01
139345
4.80
2.54
-
10B
-
10B
Ist Dawood Bank Jah Siddiq Co
626 7633
0.64 -
1.93 11.59
1.99 11.93
1.05 11.18
1.80 -0.13 11.22 -0.37
91610 10588948
2.84 14.05
1.05 8.80
-243.778B 10
-
508 500
7.58
3.82 28.48
4.46 29.50
3.90 26.91
3.93 0.11 28.19 -0.29
1588505 44575
5.38 37.65
1.96 24.25
150
-
-
-
1000 27.50
6.65
7.15
6.50
6.60 -0.05
695266
7.59
5.10
-
-
-
-
-
-
-
Orix Leasing
821
4.90
6.85
7.09
6.33
6.67 -0.18
53174
7.29
4.50
-
Pervez Ahmed Sec
775
-
2.21
2.50
2.16
2.25 0.04
885276
2.70
1.35
-231.08R
-
-
Saudi Pak Leasing
452
-
0.65
0.90
0.59
0.81 0.16
29892
0.90
0.46
-
-
-
-
Sec Inv Bank
514 18.32
3.02
4.73
2.26
4.58 1.56
106230
4.73
1.65
-
-
-
-
EQUITY INVESTMENT INSTRUMENTS Performance of SR Equity Investment Instruments Index
2010 Div BR (%) (%)
Performance of SR Non Life Insurance Index Open 766.67 Turnover 7,718,284 P/E (x) 12.49
0.80 1.12 2.03 -0.11 -0.02 -0.13 1.04 8.14 -1.46 -0.08 -0.05 0.27 0.50 0.07
FINANCIAL SERVICES
JS Investment
Open
10.93 38.48 62.04 11.14 4.00 43.47 14.09 97.14 58.00 16.02 6.70 11.49 7.10 7.05
Performance of SR Financial Services Index
BANKS
Allied Bank Limited 7821 6.24 65.15 Askari Bank 6427 8.29 17.11 Atlas Bank 5001 1.97 Bank Alfalah 13492 13.77 10.55 Bank AL-Habib 7322 7.57 36.00 Bank Of Khyber 5004 5.44 4.19 Bank Of Punjab 5288 9.89 BankIslami Pak 5280 820.00 3.32 Faysal Bank 7309 4.69 14.82 Habib Bank Ltd 10019 7.27 119.56 Habib Metropolitan Bank 8732 8.50 26.03 JS Bank Ltd 8150 2.55 KASB Bank Ltd 9509 2.70 MCB Bank Ltd 7602 9.94 221.01 Meezan Bank 6983 8.57 16.24 Mybank Ltd 5304 2.50 National Bank 13455 6.29 70.76 Network Mic Bank 300 1.64 NIB Bank 40437 3.03 Royal Bank Ltd 17180 4.90 Samba Bank 14335 2.00 Silkbank Ltd 26716 2.74 Soneri Bank 6023 7.90 Stand Chart Bank 38716 12.77 8.18 United Bank Ltd 12242 7.67 65.11
Company
EFU Life Assurance New Jub Life Insurance
Performance of SR Banks Index High Low Close 1,172.81 1,131.73 1,150.65 Total cos Defaulter cos Listed cap - 257,548.02 mn P/BV (x) ROE (%) Payout (%) 1.14 13.94 40.49
Paid up Cap(mn)
Company
JOV and CO JS Global Cap
Open 1,143.77 Turnover 87,382,179 P/E (x) 8.17 Company
Close Chg
Open 902.85 Turnover 100,494 P/E (x) 12.62
Company
Performance of SR Gas Water and Multiutilities Index Open 1,485.36 Turnover 3,680,322 P/E (x) 9.79
10.16 37.21 60.00 10.76 3.90 42.80 13.00 89.00 56.52 15.99 6.30 11.00 6.60 6.91
Performance of SR Life Insurance Index
Performance of SR Electricity Index
Paid up Cap(mn)
10.94 38.88 62.60 11.50 4.95 44.95 14.45 97.14 60.00 16.50 7.45 11.70 7.10 7.20
LIFE INSURANCE
ELECTRICITY Open 1,273.62 Turnover 23,732,969 P/E (x) 13.73
10.13 37.36 60.01 11.25 4.02 43.60 13.05 89.00 59.46 16.10 6.75 11.22 6.60 6.98
Open 1,301.03 Turnover 17,075,850 P/E (x) 15.45 Company
Paid up Cap(mn)
1st Fid Leasing AL-Meezan Mutual F. Atlas Fund of Funds B R R Guardian Mod. Constellation Modaraba Crescent St Modaraba Elite Cap Modaraba Equity Modaraba First Dawood Mutual F. Golden Arrow H B L Modaraba Habib Modaraba I B L Modaraba XD JS Growth Fund JS Value Fund KASB Modaraba Meezan Balanced Fund Mod Al-Mali NAMCO Balanced Fund Pak Modaraba Paramount Modaraba PICIC Energy Fund PICIC Growth Fund PICIC Inv Fund Prud Modaraba 1st Stand Chart Modaraba U D L Modaraba
264 1375 525 780 65 200 113 524 581 760 397 1008 202 3180 1186 283 1200 184 1000 125 59 1000 2835 2841 872 454 264
High Low 1,336.44 1,278.81 Total cos Defaulter cos P/BV (x) ROE (%) 0.34 2.21
PE
Open
High
Low
8.81 6.70 1.73 3.98 2.48 1.55 3.50 10.50 0.63 2.24 2.70 5.72 21.36 65.13 16.50 1.36 7.00 12.90 5.78 6.15 7.21 1.92 8.04 6.92 2.27 4.51 1.68
1.60 8.04 4.10 1.69 1.43 0.61 2.90 1.70 2.12 3.20 7.20 6.70 2.02 5.08 4.39 1.40 7.23 1.25 3.98 0.99 8.61 6.65 12.04 6.30 0.95 9.39 5.79
2.00 8.28 4.39 1.94 1.80 0.80 2.99 1.75 2.27 3.24 8.24 6.85 3.49 5.35 4.70 2.00 8.25 1.40 3.98 2.00 9.30 7.10 12.94 6.45 1.19 10.00 6.10
1.35 7.90 4.06 1.51 1.05 0.35 2.76 1.51 1.96 3.03 7.25 6.50 1.61 4.89 4.46 1.32 7.05 1.17 3.25 0.95 8.65 6.40 12.10 5.50 0.92 9.00 5.60
Close 1,304.15 Listed cap 29,771.58 mn Payout (%) 104.74
Change % Change 3.12 0.24 Market cap 200-Day High 17,527.40 mn Div Yield (%) 200-Day Low 10.54 -
Close Chg
Volume
Last 60 days High Low
2009 Div BR (%) (%)
2010 Div BR (%) (%)
1.41 8.04 4.30 1.75 1.09 0.62 2.80 1.68 2.00 3.13 8.09 6.64 2.35 5.21 4.62 1.85 7.28 1.29 3.70 1.23 9.23 6.60 12.55 6.09 1.00 9.20 5.90
30697 660517 9208 433004 8927 113917 12976 42073 358786 212357 196980 39455 6216 9743110 1047616 5724 209014 26417 30006 11187 6009 456969 1331262 1687460 356759 26372 7182
2.24 8.59 4.50 2.37 2.39 1.10 3.09 2.37 2.28 3.88 8.24 6.90 3.69 5.35 4.73 2.23 8.25 2.18 4.00 2.00 9.45 7.18 12.94 6.50 1.19 10.00 6.99
4.5 5 20 10 5 15 16.5 10
18.5 2.2 0 1.2 5 17 11 21 3 5 10 2.8 15.5 15 3 18 10 20 10 3 17 12.5
-0.19 0.00 0.20 0.06 -0.34 0.01 -0.10 -0.02 -0.12 -0.07 0.89 -0.06 0.33 0.13 0.23 0.45 0.05 0.04 -0.28 0.24 0.62 -0.05 0.51 -0.21 0.05 -0.19 0.11
1.05 5.85 2.70 0.90 0.90 0.16 1.73 0.86 1.30 2.56 5.11 5.80 1.06 2.65 2.31 1.11 5.15 0.56 2.25 0.30 7.51 4.50 7.90 3.50 0.79 7.75 4.71
-
-
Open 0.95 2.45 2.76 2.30 17.90 685.48 2489.75 19.89 5.25 40.03 9.00 21.51 1.41 2.75 2.60 1.31 134.50 19.85 34.25 16.70 17.00 18.82 3.50 2.97 1.00 6.62 348.75 47.00 43.97 71.75 3.82 0.80 880.00 7.20 2.34 32.07 80.00 47.52 31.70 6.03 54.50 7.95 12.45 51.38 56.00 261.25 61.02 1.99 8.30 0.45 1.01 2.92 4.00 187.60 36.49 2.50 4.25 8.72 7.00 5.60 0.90 5.03 93.89 1.78 71.50 18.72 13.97 58.90 16.57 25.01 1.85 4.71 5.92 6.00 326.25 2.00 10.55 5.19 1.81 33.50 1.25 2.99 0.90 2149.64 84.25 1.40 85.58 23.50 43.90 12.00 3.00 1.01 9.88 1270.04 9.70 1050.00 4.25 31.83 1.22 104.85 3.30 2.07 1.25 3.70 74.89 21.70 62.55 3.60 2.70 17.50 1099.81 183.00 53.50 51.95 11.19 6.16 2.98 1.35 89.00 7.28 639.99 2.05 405.00 34.00 130.35 40.95 16.00 7.95 8.25 162.00 6.20 21.54 7.00 7.00
High 0.95 2.98 3.90 2.48 21.15 705.00 2500.00 20.40 6.00 41.00 10.50 22.48 1.85 2.75 3.49 2.00 139.75 19.75 34.25 17.10 19.00 19.88 3.60 3.48 1.15 7.74 348.10 47.70 45.79 81.12 4.50 0.99 950.00 7.99 2.40 35.15 81.49 51.35 34.40 7.35 55.98 9.45 12.99 53.00 59.00 262.00 63.40 2.00 9.24 0.56 1.01 2.92 5.00 205.00 37.00 3.19 5.24 9.00 8.60 7.10 1.70 5.03 94.00 1.90 74.00 19.39 13.92 60.25 16.50 27.72 2.09 4.71 6.70 6.00 335.00 2.24 10.50 4.50 2.43 34.90 2.25 1.99 0.89 2298.00 90.00 1.94 89.85 23.50 43.50 11.00 3.49 1.64 11.65 1300.00 11.45 1124.00 4.35 31.83 1.95 104.85 4.74 2.48 1.44 3.70 74.89 21.70 63.00 4.00 2.92 19.25 1175.00 192.00 54.81 55.00 12.66 7.24 4.15 1.75 89.00 7.28 669.00 3.00 413.00 35.00 131.50 42.99 17.00 8.49 8.75 177.00 6.80 22.60 7.10 7.50
Low
Close
0.95 2.27 2.34 1.50 17.05 670.00 2350.00 19.10 3.51 36.21 9.00 21.25 1.35 1.75 2.00 1.15 128.00 18.00 34.00 16.00 17.01 17.82 3.45 1.48 0.73 6.33 300.21 46.00 43.00 74.90 3.80 0.56 875.00 6.30 1.99 32.99 77.81 45.20 31.00 6.22 51.25 7.11 12.00 50.01 57.00 233.00 59.00 1.71 8.00 0.35 0.90 2.90 4.00 183.11 36.00 1.96 4.11 7.75 7.00 6.00 1.20 4.05 85.38 1.39 68.00 17.01 12.92 57.00 15.75 24.01 1.80 2.73 5.20 5.05 305.00 1.51 9.50 4.00 1.72 33.50 1.25 1.99 0.89 2050.01 82.98 1.30 81.31 21.15 42.90 8.10 3.15 0.98 10.20 1205.00 9.53 1005.00 3.25 30.26 1.11 100.00 2.99 1.55 1.10 3.50 66.13 18.35 61.50 2.60 2.12 15.50 1045.00 174.00 51.00 51.95 11.70 5.80 3.48 1.65 89.00 6.28 669.00 1.25 385.10 34.00 123.85 37.00 16.00 6.49 8.25 162.00 6.70 21.01 6.99 7.50
0.95 2.85 2.95 1.50 21.15 687.14 2450.00 20.25 5.50 36.21 10.50 22.40 1.74 1.75 2.87 1.95 131.41 18.95 34.00 16.54 17.01 19.88 3.52 1.49 1.15 7.10 324.71 46.50 44.94 80.60 4.24 0.90 944.50 7.06 2.20 34.03 81.49 46.57 34.34 6.95 51.25 8.02 12.10 51.97 59.00 249.75 61.08 1.90 8.25 0.48 0.90 2.90 4.05 198.50 37.00 2.29 4.30 8.50 8.60 7.10 1.20 5.00 93.71 1.65 69.00 18.40 13.25 59.25 16.25 27.72 1.99 3.73 6.40 5.16 319.24 1.51 10.05 4.50 2.00 33.50 2.25 1.99 0.89 2189.99 90.00 1.45 87.73 21.15 43.00 8.10 3.25 1.50 10.45 1242.50 10.55 1118.04 3.55 30.45 1.88 100.00 3.00 2.15 1.11 3.50 66.13 18.35 61.50 2.60 2.74 15.50 1100.00 180.57 54.81 55.00 12.40 6.74 3.80 1.65 89.00 6.28 669.00 1.25 401.90 35.00 123.85 37.00 17.00 6.49 8.75 177.00 6.70 21.01 7.10 7.50
Change
Vol
0.00 0.40 0.19 -0.80 3.25 1.66 -39.75 0.36 0.25 -3.82 1.50 0.89 0.33 -1.00 0.27 0.64 -3.09 -0.90 -0.25 -0.16 0.01 1.06 0.02 -1.48 0.15 0.48 -24.04 -0.50 0.97 8.85 0.42 0.10 64.50 -0.14 -0.14 1.96 1.49 -0.95 2.64 0.92 -3.25 0.07 -0.35 0.59 3.00 -11.50 0.06 -0.09 -0.05 0.03 -0.11 -0.02 0.05 10.90 0.51 -0.21 0.05 -0.22 1.60 1.50 0.30 -0.03 -0.18 -0.13 -2.50 -0.32 -0.72 0.35 -0.32 2.71 0.14 -0.98 0.48 -0.84 -7.01 -0.49 -0.50 -0.69 0.19 0.00 1.00 -1.00 -0.01 40.35 5.75 0.05 2.15 -2.35 -0.90 -3.90 0.25 0.49 0.57 -27.54 0.85 68.04 -0.70 -1.38 0.66 -4.85 -0.30 0.08 -0.14 -0.20 -8.76 -3.35 -1.05 -1.00 0.04 -2.00 0.19 -2.43 1.31 3.05 1.21 0.58 0.82 0.30 0.00 -1.00 29.01 -0.80 -3.10 1.00 -6.50 -3.95 1.00 -1.46 0.50 15.00 0.50 -0.53 0.10 0.50
5000 4703 4658 4504 4500 4146 3913 3669 3619 3606 3581 3044 3040 3000 2931 2914 2847 2816 2653 2605 2603 2509 2500 2500 2400 2344 2334 2300 2242 2201 2160 2132 2035 2030 2013 2012 1943 1921 1907 1896 1873 1809 1736 1703 1701 1663 1637 1615 1557 1537 1500 1500 1500 1419 1395 1098 1072 1062 1053 1006 1000 1000 932 930 912 876 870 813 751 662 660 640 625 567 567 541 525 517 506 501 500 500 500 432 414 405 404 400 385 320 310 302 301 280 256 217 202 200 192 186 152 151 150 136 135 116 110 101 91 54 37 35 22 19 16 13 11 11 10 10 9 8 8 7 5 5 5 4 3 3 3 2 2 1
BOARD MEETINGS
National Bank of Pakistan
KSE 100 INDEX
Bank Al-Falah Ltd
Nishat Mills Ltd
Company
Date
Fecto Sugar Mills Ltd
28-12-2010
Time
Kohinoor Sugar Mills Ltd
28-12-2010
11.30
The Thal Industries Corporation Ltd
28-12-2010
10.30
Khairpur Sugar Mills Ltd
29-12-2010
2:30
Shahtaj Sugar Mills Ltd
29-12-2010
11:30
Al-Noor Sugar Mills Ltd
30-12-2010
11:00
Faran Sugar Mills Ltd
30-12-2010
3.30
Shahmurad Sugar Mills Ltd
30-12-2010
3:00
Unilever Pakistan Limited
24-02-2011
2:30
Unilever Pakistan Foods Ltd
28-02-2011
2:30
11.30
TECHNICAL LEVELS Company
Technical Outlook Technical Analysis RSI (14-day)
Brokerage House
Leverage Position
Fair Value
Rs Recommendations
82.1
Buy
AKD Securities Ltd
61.96
Neutral
TFD Research
92.3
Positive
*Arif Habib Ltd AKD Securities Ltd
77.89
Support 1
11,785.80
MA (5-day)
11,833.67
Support 2
11,713.50
MA (10-day)
11,741.30
Resistance 1
11,904.00
MA (100-day)
10,488.31
Resistance 2
11,949.85
Technical Analysis
MA (200-day)
10,269.24
Pivot
11,831.65
RSI (14-day) MA (10-day) MA (100-day) MA (200-day) Mean Median
KSE 100 INDEX closed up 72.08 point at 11,858.17. Volume was 10 per cent below average and Bollinger Bands were 29 per cent wider than normal. As far as resistance level is concern, the market will see major 1st resistance level at 11,904.00 and 2nd resistance level at 11,949.85, while
TFD Research
Technical Outlook Leverage Position
65.26 71.33 66.38 68.91 71.90 72.13
Free Float Shares (mn) 318.44 Free Float Rs (mn) 22,943.91 CFS Shares (mn) N/A CFS Rs (mn) N/A CFS Rate N/A ** NOI Rs (mn) 164.56
Index will continue to find its 1st support level at 11,785.80 and 2nd sup- * Target price for Jun-11 & **Net Open Interest in future market port level at 11,713.50. NBP closed up 1.29 at 72.05. Volume was 42 per cent below average and Bollinger Bands were 28 per cent wider than normal. and is displaying an upward trend. Volatility is extremely low when compared NBP is currently 6.6 per cent above its 200-day moving average and is disto the average volatility over the last trading sessions. Volume indicators reflect playing an upward trend. Volatility is low as compared to the average moderate flows of volume into INDEX (mildly bullish). Trend forecasting oscil- volatility over the last 10 trading sessions. Volume indicators reflect modlators are currently bullish on INDEX momentum oscillator is currently indicat- erate flows of volume into NBP (mildly bullish). Trend forecasting oscillaing that INDEX is currently in an overbought condition. tors are currently bullish on NBP.
Brokerage House
AKD Securities Ltd
Brokerage House
Fair Value
Rs Recommendations
34.7
Sell
*Arif Habib Ltd
Accumulate Negative
32.06
TFD Research
29.1
RSI (14-day) MA (10-day) MA (100-day) MA (200-day) Mean Median
65.47 35.81 30.52 29.95 35.88 35.75
326.94 11,916.91 N/A N/A N/A 42.40
*Arif Habib Ltd
Positive
AKD Securities Ltd
10.25
Accumulate
TFD Research
14.01
Positive
Technical Analysis 60.28 60.94 51.10 51.14 62.38 62.22
175.80 10,846.86 N/A N/A N/A 86.03
Technical Analysis RSI (14-day) MA (10-day) MA (100-day) MA (200-day) Mean Median
61.81 10.68 9.15 9.83 10.74 10.81
* Target price for Jun-11 & **Net Open Interest in future market
Pakistan Petroleum Ltd
Pakistan State Oil Co Ltd
Brokerage House
Brokerage House
Fair Value
Fair Value
Rs Recommendations
365.4
Buy
*Arif Habib Ltd
218.3
AKD Securities Ltd
43.29
Buy
AKD Securities Ltd
276.6
Neutral
TFD Research
239.15
TFD Research
36.85
Positive
TFD Research
360.05
Positive
RSI (14-day) MA (10-day) MA (100-day) MA (200-day) Mean Median
51.01 30.68 26.87 26.99 30.51 30.67
Free Float Shares (mn) Free Float Rs (mn) CFS Shares (mn) CFS Rs (mn) CFS Rate ** NOI Rs (mn)
Technical Analysis RSI (14-day) MA (10-day) MA (100-day) MA (200-day) Mean Median
64.69 288.93 270.65 280.24 293.19 292.92
Leverage Position Free Float Shares (mn) Free Float Rs (mn) CFS Shares (mn) CFS Rs (mn) CFS Rate ** NOI Rs (mn)
Rs Recommendations Hold Positive
Technical Outlook
Technical Outlook 182.55 5,465.54 N/A N/A N/A 49.09
674.58 7,244.97 N/A N/A N/A N/A
BAFL closed up 0.19 at 10.74. Volume was 69 per cent below average (consolidating) and Bollinger Bands were 39 per cent wider than normal. BAFL is currently 9.2 per cent above its 200-day moving average and is displaying an upward trend. Volatility is relatively normal as compared to the average volatility over the last 10 trading sessions. Volume indicators reflect very strong flows of volume into BAFL (bullish). Trend forecasting oscillators are currently bullish on BAFL.
*Arif Habib Ltd
Leverage Position
Leverage Position Free Float Shares (mn) Free Float Rs (mn) CFS Shares (mn) CFS Rs (mn) CFS Rate ** NOI Rs (mn)
* Target price for Jun-11 & **Net Open Interest in future market
Buy
Technical Analysis
Buy
Technical Outlook
Leverage Position Free Float Shares (mn) Free Float Rs (mn) CFS Shares (mn) CFS Rs (mn) CFS Rate ** NOI Rs (mn)
13
NML closed up 2.04 at 61.70. Volume was 63 per cent below average (consolidating) and Bollinger Bands were 15 per cent narrower than normal. NML is currently 20.7 per cent above its 200-day moving average and is displaying an upward trend. Volatility is relatively normal as compared to the average volatility over the last 10 trading sessions. Volume indicators reflect moderate flows of volume into NML (mildly bullish). Trend forecasting oscillators are currently bullish on NML.
Technical Outlook
Leverage Position Free Float Shares (mn) Free Float Rs (mn) CFS Shares (mn) CFS Rs (mn) CFS Rate ** NOI Rs (mn)
Rs Recommendations
Rs Recommendations
Buy
42
Technical Outlook Technical Analysis
Fair Value
Fair Value
Rs Recommendations
59.97 74.2
RSI (14-day) MA (10-day) MA (100-day) MA (200-day) Mean Median
Dera Ghazi Khan Cement Co Ltd
Fauji Fertiliser Bin Qasim Ltd
Brokerage House
Fair Value
Technical Outlook
KSE 100 INDEX is currently 15.5 per cent above its 200-day moving average
*Arif Habib Ltd
Brokerage House
74.16 21,806.91 N/A N/A N/A 171.01
Technical Analysis RSI (14-day) MA (10-day) MA (100-day) MA (200-day) Mean Median
64.50 212.74 196.44 194.67 215.39 216.29
Leverage Position Free Float Shares (mn) Free Float Rs (mn) CFS Shares (mn) CFS Rs (mn) CFS Rate ** NOI Rs (mn)
247.57 53,061.72 N/A N/A N/A 59.78
* Target price for Jun-11 & **Net Open Interest in future market
* Target price for Jun-11 & **Net Open Interest in future market
* Target price for Jun-11 & **Net Open Interest in future market
* Target price for Jun-11 & **Net Open Interest in future market
FFBL closed up 1.45 at 36.45. Volume was 178 per cent above average (trending) and Bollinger Bands were 8 per cent narrower than normal. FFBL is currently 21.9 per cent above its 200-day moving average and is displaying an upward trend. Volatility is extremely high when compared to the average volatility over the last 10 trading sessions. Volume indicators reflect moderate flows of volume into FFBL (mildly bullish). Trend forecasting oscillators are currently bullish on FFBL.
DGKC closed down -1.08 at 29.94. Volume was 69 per cent below average (consolidating) and Bollinger Bands were 14 per cent wider than normal. DGKC is currently 10.9 per cent above its 200-day moving average and is displaying an upward trend. Volatility is relatively normal as compared to the average volatility over the last 10 trading sessions. Volume indicators reflect moderate flows of volume into DGKC (mildly bullish). Trend forecasting oscillators are currently bullish on DGKC.
PSO closed up 8.07 at 294.04. Volume was 139 per cent above average and Bollinger Bands were 43 per cent narrower than normal. PSO is currently 4.9 per cent above its 200-day moving average and is displaying an upward trend. Volatility is extremely low when compared to the average volatility over the last 10 trading sessions. Volume indicators reflect moderate flows of volume into PSO (mildly bullish). Trend forecasting oscillators are currently bullish on PSO.
PPL closed down -3.95 at 214.33. Volume was 57 per cent above average and Bollinger Bands were 7 per cent narrower than normal. PPL is currently 10.1 per cent above its 200-day moving average and is displaying an upward trend. Volatility is relatively normal as compared to the average volatility over the last 10 trading sessions. Volume indicators reflect volume flowing into and out of PPL at a relatively equal pace. Trend forecasting oscillators are currently bullish on PPL.
Al-Abbas Cement Allied Bank Limited Attock Cement Arif Habib Corp Arif Habib Limited Adamjee Insurance Askari Bank Azgard Nine Attock Petroleum Attock Refinery Bank Al-Falah BankIslami Pak Bank.Of.Punjab Dewan Cement D.G.K.Cement Dewan Salman Dost Steels Ltd EFU General Insurance EFU Life Assurance Engro Chemical Faysal Bank Fauji Cement Fauji Fert Bin Fauji Fertilizer Habib Bank Ltd Hub Power ICI Pakistan Indus Motors J.O.V.and CO Japan Power JS Bank Ltd Jah Siddiq Co Kot Addu Power K.E.S.C Lotte Pakistan Lucky Cement MCB Bank Ltd Maple Leaf Cement National Bank Nishat (Chunian) Netsol Technologies NIB Bank Nimir Ind.Chemical Nishat Mills Oil & Gas Dev. XD PACE (Pakistan) Ltd. Pervez Ahmed Sec P.I.A.C.(A) Pioneer Cement Pak Oilfields Pak Petroleum Pak Suzuki P.S.O. XD P.T.C.L.A Shell Pakistan Sui North Gas Sitara Peroxide Sui South Gas Telecard TRG Pakistan United Bank Ltd WorldCall Tele
RSI 1st 2nd (14-day) Support 45.46 2.95 2.65 67.09 63.40 62.55 49.91 62.60 62.20 41.28 23.45 23.05 50.32 26.25 26.10 58.83 85.60 84.85 65.10 17.20 16.95 44.36 9.95 9.75 58.81 325.30 322.70 50.81 118.75 117.95 61.81 10.60 10.40 49.33 3.20 3.15 51.09 9.65 9.50 57.56 2.25 2.20 51.01 29.75 29.60 67.83 3.30 3.20 43.26 2.75 2.70 45.35 43.20 42.90 41.86 74.40 73.85 69.32 195.20 193.25 45.10 14.40 14.25 53.39 5.10 5.00 65.47 35.70 34.95 74.37 117.75 114.05 62.20 114.70 113.00 59.47 36.55 36.25 66.68 141.20 140.35 48.88 251.65 250.65 48.93 3.85 3.80 51.16 1.75 1.70 46.55 2.50 2.45 44.21 11.15 11.05 56.39 40.15 39.85 58.46 2.60 2.50 68.39 13.25 12.95 51.72 75.00 74.20 67.82 221.90 219.45 50.26 2.85 2.80 65.26 71.60 71.15 53.34 22.40 22.15 41.43 18.30 18.15 49.72 2.85 2.80 60.49 2.00 1.95 60.28 61.10 60.45 66.62 168.40 167.50 46.30 2.85 2.80 50.77 2.20 2.10 47.55 2.20 2.10 35.17 6.70 6.60 66.44 288.00 284.75 64.50 211.75 209.20 36.03 68.30 67.45 64.69 292.00 289.95 49.58 19.05 18.85 67.73 206.05 204.50 39.35 27.10 26.90 65.30 13.90 13.75 44.09 21.00 20.75 44.54 2.20 2.15 37.73 3.65 3.60 65.54 63.65 62.00 56.29 2.90 2.85
1st 2nd Resistance 3.70 4.15 65.00 65.75 63.35 63.65 24.15 24.45 26.50 26.60 87.50 88.65 17.55 17.75 10.30 10.50 330.25 332.60 120.65 121.70 10.85 10.95 3.40 3.50 9.90 10.00 2.40 2.50 30.10 30.30 3.40 3.50 2.85 2.90 43.85 44.25 76.15 77.35 198.40 199.65 14.75 14.95 5.20 5.30 36.95 37.40 123.55 125.65 117.40 118.40 37.10 37.35 143.20 144.35 254.35 256.00 4.05 4.15 1.85 1.95 2.60 2.65 11.35 11.45 40.75 41.05 2.85 3.00 13.70 13.90 76.70 77.60 225.90 227.45 3.05 3.15 72.40 72.75 22.85 23.05 18.70 18.95 3.00 3.05 2.15 2.25 62.25 62.80 169.85 170.40 2.95 3.00 2.35 2.45 2.40 2.55 6.95 7.10 293.50 295.75 215.95 217.55 69.70 70.25 297.20 300.40 19.45 19.60 209.05 210.50 27.50 27.70 14.30 14.55 21.60 21.95 2.30 2.35 3.80 3.85 66.30 67.30 3.00 3.05
Pivot 3.40 64.15 62.90 23.75 26.35 86.75 17.35 10.15 327.65 119.80 10.70 3.35 9.75 2.35 29.95 3.35 2.80 43.60 75.60 196.45 14.60 5.15 36.15 119.85 115.70 36.80 142.35 253.35 4.00 1.80 2.55 11.25 40.45 2.75 13.45 75.90 223.45 2.95 71.95 22.60 18.55 2.90 2.10 61.65 168.95 2.90 2.30 2.30 6.85 290.25 213.40 68.85 295.15 19.25 207.50 27.30 14.15 21.35 2.25 3.75 64.65 2.95