Gulf Times Friday, June 20, 2014
7
BUSINESS SAUDI ARABIA Company Name
QATAR Company Name Qatar National Bank Industries Qatar Ezdan Holding Group Ooredoo Qsc Mesaieed Petrochemical Holdi Masraf Al Rayan Qatar Islamic Bank Qatar Electricity & Water Co Commercial Bank Of Qatar Qsc Qatar Fuel Co Gulf International Services Vodafone Qatar Doha Bank Qsc Barwa Real Estate Co Qatar Gas Transport(Nakilat) Qatar Insurance Co Qatar International Islamic Qatar Navigation Aamal Co United Development Co Al Ahli Bank Al Khalij Commercial Bank Qatari Investors Group Qatar National Cement Co Mannai Corporation Qsc Al Meera Consumer Goods Co Qatar General Insurance & Re Gulf Warehousing Company Medicare Group Qatar Industrial Manufactur Salam International Investme Mazaya Qatar Real Estate Dev National Leasing Dlala Holding Qatar Islamic Insurance Widam Food Co Zad Holding Co Al Khaleej Takaful Group Doha Insurance Co Qatar & Oman Investment Co Qatar Cinema & Film Distrib Islamic Holding Group
Lt Price 176.00 177.20 21.72 130.00 32.45 51.20 91.60 183.50 65.50 214.80 94.10 19.60 58.50 38.70 23.00 80.00 80.00 91.10 16.70 24.79 50.00 21.60 61.00 132.50 117.00 168.90 44.65 50.70 83.80 45.90 17.25 17.53 31.95 52.00 75.20 59.00 79.30 45.35 25.00 15.00 57.60 71.80
% Chg -3.83 -1.45 1.02 -2.33 -0.15 -1.92 -1.51 -1.34 0.92 -0.83 1.40 0.00 -2.50 -0.39 -0.78 4.03 -0.62 -0.11 3.41 0.94 0.00 -0.64 1.67 0.00 2.27 0.54 -0.56 -2.50 -0.24 -0.65 6.35 1.04 -0.16 0.97 -0.40 0.00 0.00 -0.98 -1.77 0.87 -10.00 0.14
Volume 340,210 264,757 1,526,601 251,795 328,233 1,199,196 244,840 42,670 456,578 41,524 715,653 1,191,350 173,772 753,922 374,951 66,159 99,681 32,051 507,139 279,418 12,300 104,330 102,947 6,935 107,763 23,479 4,450 38,933 13,300 12,802 1,833,468 544,075 86,355 349,324 361,454 28,642 588 121,000 118,929 1,074,467 21,591 13,573
SAUDI ARABIA Company Name Saudi Hollandi Bank Al-Ahsa Development Co. Al-Baha Development & Invest Ace Arabia Cooperative Insur Allied Cooperative Insurance Arriyadh Development Company Fitaihi Holding Group Arabia Insurance Cooperative Al Abdullatif Industrial Inv Al-Ahlia Cooperative Insuran Al Alamiya Cooperative Insur Dar Al Arkan Real Estate Dev Al Babtain Power & Telecommu Bank Albilad Alujain Corporation (Alco) Aldrees Petroleum And Transp Fawaz Abdulaziz Alhokair & C Alinma Bank Alinma Tokio Marine Al Khaleej Training And Educ Abdullah A.M. Al-Khodari Son Allianz Saudi Fransi Coopera Almarai Co Saudi Integrated Telecom Co Alsorayai Group Al Tayyar Amana Cooperative Insurance Anaam International Holding Abdullah Al Othaim Markets Arabian Pipes Co Advanced Petrochemicals Co Al Rajhi Co For Co-Operative Arabian Cement Arab National Bank Ash-Sharqiyah Development Co United Wire Factories Compan Astra Industrial Group Alahli Takaful Co Aseer Axa Cooperative Insurance Basic Chemical Industries Bishah Agriculture Bank Al-Jazira Banque Saudi Fransi United International Transpo Bupa Arabia For Cooperative Buruj Cooperative Insurance Saudi Airlines Catering Co Methanol Chemicals Co City Cement Co Eastern Cement Etihad Atheeb Telecommunicat Etihad Etisalat Co Emaar Economic City Saudi Enaya Cooperative Insu United Electronics Co Falcom Saudi Equity Etf Filing & Packing Materials M Wafrah For Industry And Deve Falcom Petrochemical Etf Gulf General Cooperative Ins Jazan Development Co Gulf Union Cooperative Insur Halwani Bros Co Hail Cement Herfy Food Services Co Al Jouf Agriculture Developm Jarir Marketing Co Jabal Omar Development Co Al Jouf Cement Saudi Kayan Petrochemical Co Knowledge Economic City Kingdom Holding Co Saudi Arabian Mining Co Malath Cooperative & Reinsur Makkah Construction & Devepl Mediterranean & Gulf Insuran Middle East Specialized Cabl Mohammad Al Mojil Group Co Al Mouwasat Medical Services The National Agriculture Dev Najran Cement Co Nama Chemicals Co National Gypsum National Gas & Industrializa National Industrialization C Maadaniyah National Shipping Co Of/The National Petrochemical Co Rabigh Refining And Petroche Al Qassim Agricultural Co Qassim Cement/The Red Sea Housing Services Co Saudi Research And Marketing Riyad Bank Al Rajhi Bank Saudi Arabian Amiantit Co
Lt Price 42.00 17.76 13.50 70.90 25.02 22.28 22.96 18.96 42.94 54.75 132.67 12.94 35.41 45.60 24.35 47.04 196.83 18.83 67.75 58.33 42.17 53.29 71.67 24.30 23.40 128.97 32.09 38.99 114.10 26.43 44.82 43.77 68.93 27.79 86.13 47.76 54.80 58.50 29.42 44.90 43.19 69.75 31.80 31.55 73.81 83.57 54.51 177.93 16.13 30.32 60.58 13.33 82.83 15.73 39.51 124.49 33.70 57.10 61.64 33.30 43.60 21.63 34.42 77.92 25.90 145.95 47.68 203.57 47.17 20.00 15.55 21.80 25.00 34.55 21.26 84.03 34.10 15.35 12.55 107.54 43.81 31.07 15.94 35.18 30.00 32.97 37.79 33.84 32.40 32.48 16.53 93.39 55.35 20.55 17.87 67.01 17.92
% Chg -0.73 -0.73 0.00 0.48 -0.95 -0.93 -0.56 -2.22 -1.29 -2.20 2.45 -1.07 -0.62 -0.87 0.74 -0.95 -0.08 0.86 1.54 -2.38 0.57 -0.17 0.21 0.00 -0.55 -0.55 -0.65 -4.37 1.62 -1.16 0.81 -0.27 -0.82 -0.75 -3.84 -1.24 -1.65 0.10 -2.13 4.18 -1.21 0.00 1.60 0.16 1.01 -1.61 2.67 1.32 -1.77 -2.04 0.10 -2.20 0.80 -1.07 0.05 0.39 0.00 -0.66 -1.91 0.00 0.41 -1.86 -1.21 -2.60 0.08 2.56 -0.46 0.64 -0.23 -0.99 -0.38 -1.18 -1.85 -0.52 0.47 0.63 0.71 -1.22 0.00 -0.55 -2.88 0.62 -1.12 -1.35 -0.20 0.49 -1.18 0.92 3.18 4.04 0.18 -0.38 -1.30 -0.63 -0.39 0.72 -0.78
Volume 126,424 1,087,018 256,628 349,906 821,191 732,913 232,819 232,273 1,253,011 1,129,045 16,791,806 392,082 513,498 777,551 600,870 33,816 15,723,576 399,548 82,983 850,735 167,891 272,948 446,580 278,135 852,293 1,520,906 1,259,806 1,119,385 738,857 76,550 166,650 571,075 1,774,060 255,942 475,350 576,285 918,772 1,001,533 346,978 1,328,372 546,405 142,378 97,447 429,476 88,021 2,084,574 792,424 165,618 2,858,722 910,874 2,196,501 606,502 32,558 10 244,859 1,772,510 990,183 1,256,064 772,307 360,536 441,484 326,769 54,625 20,098 1,620,245 4,325,729 9,097,820 795,158 296,127 3,410,263 410,320 102,857 724,030 518,111 143,202 1,118,973 462,352 4,521,075 585,652 29,674 1,217,841 455,106 7,675,239 1,906,198 3,579,432 1,234,020 56,807 143,923 80,580 562,831 2,819,872 2,224,225
Saudi British Bank Sabb Takaful Saudi Basic Industries Corp Saudi Cement Sasco Saudi Dairy & Foodstuff Co Saudi Arabian Fertilizer Co Al Sagr Co-Operative Insuran Saudi Advanced Industries Saudi Arabian Coop Ins Co Salama Cooperative Insurance Samba Financial Group Sanad Cooperative Insurance Saudi Public Transport Co Saudi Arabian Refinery Co Hsbc Amanah Saudi 20 Etf Saudi Re For Cooperative Rei Savola Saudi Cable Co Saudi Chemical Company Saudi Ceramic Saudi Electricity Co Saudi Fisheries Al-Hassan G.I. Shaker Co Saudi Hotels & Resort Arabian Shield Cooperative Saudi Investment Bank/The Saudi Industrial Development Saudi Industrial Export Co
KUWAIT Lt Price 49.40 39.74 115.09 112.42 28.47 115.78 161.86 40.39 26.51 51.05 35.45 40.28 16.04 38.97 73.54 32.80 12.15 69.40 12.70 71.89 144.91 15.83 41.05 75.01 38.74 57.18 26.10 20.96 61.69
% Chg 0.82 -0.15 0.09 0.81 -1.15 -1.25 0.87 1.08 -1.38 1.98 -1.85 -0.05 -2.14 -0.15 -0.76 0.00 -0.08 -0.86 -1.01 -1.18 -0.08 -0.19 -1.06 -0.98 0.03 0.44 -0.50 -0.05 -1.70
Volume 87,645 379,188 2,626,198 52,420 891,450 23,697 229,085 512,482 722,582 460,176 261,913 312,947 486,523 1,370,342 235,587 102 1,121,873 156,494 1,351,872 314,718 104,831 3,506,085 1,627,242 97,956 462,980 1,895,083 270,245 969,694 394,793
KUWAIT Company Name Aayan Leasing & Investment A’ayan Real Estate Co Burgan Co For Well Drilling Al Ahli Bank Of Kuwait Abyaar Real Eastate Developm Acico Industries Co Kscc Al-Dar National Real Estate Afaq Educational Services Al Arabi Group Holding Co Agility Al-Ahleia Insurance Co Ajwan Gulf Real Estate Co Aviation Lease And Finance C Al Aman Investment Company Kuwait Real Estate Holding C Al-Deera Holding Co Al-Eid Food Co Alimtiaz Investment Co Kscc Alkout Industrial Projects C Al Madina For Finance And In Al Mal Investment Company Al Mudon Intl Real Estate Co Ahli United Bank (Almutahed) Al-Nawadi Holding Co K.S.C First Investment Co Kscc Al-Qurain Petrochemicals Co Alrai Media Group Co Al Salam Group Holding Co Alshamel International Hold Commercial Real Estate Co Amar Finance & Leasing Co Amwal International Investme Aqar Real Estate Investments Arab Real Estate Co Ajial Real Estate Entmt Alargan International Real Arkan Al Kuwait Real Estate Arzan Financial Group For Fi Automated Systems Co Advanced Technology Co Ahli United Bank B.S.C Al Bareeq Holding Co Kscc Bayan Investment Co Kscc Boubyan Intl Industries Hold Bahrain Kuwait Insurance Boubyan Bank K.S.C Boubyan Petrochemicals Co Burgan Bank Gulf Cable & Electrical Ind Kuwait Cable Vision Sak Livestock Transport & Tradng Commercial Bank Of Kuwait Combined Group Contracting City Group National Cleaning Company Coast Investment Development Dulaqan Real Estate Co Danah Alsafat Foodstuff Co Educational Holding Group Egypt Kuwait Holding Co Sae Ekttitab Holding Co S.A.K.C Energy House Holding Co Kscc Equipment Holding Co K.S.C.C Al-Enma’a Real Estate Co Kuwait Bahrain International Eyas For High & Technical Ed Commercial Facilities Co Fujairah Cement Industries First Dubai Real Estate Deve Flex Resorts & Real Estate Kuwait Foods (Americana) First Takaful Insurance Co Future Communications Co Future Kid Entertainment And Gulf Bank Gulf Cement Co Gulf Franchising Kscc Gulf Finance House Ec Gulf Glass Manuf Co -Kscc Gulf Investment House Gulf Insurance Group Ksc Gulf North Africa Holding Co Gulf Petroleum Investment Kuwait Gypsum Manufacturing Hayat Communications Hilal Cement Co Hits Telecom Holding Human Soft Holding Co Intl Financial Advisors Ifa Hotels & Resorts Co. K.S Ikarus Petroleum Industries Injazzat Real State Company Inovest Co Bsc Investors Holding Group Co.K Independent Petroleum Group International Resorts Co Housing Finance Co S.A.K.C Ithmaar Bank Bsc Jazeera Airways Jeeran Holdings Kipco Asset Management Co Kuwait Building Materials Kuwait Business Town Real Es Kuwait Cement Co Kuwait China Investment Co Kuwait National Cinema Co Kuwait Medical Services Co Kuwait Co For Process Plant Kuwait Finance & Investment Kuwait Finance House Kuwait Foundry Co Kuwait & Gulf Link Transport Kuwait Hotels Co Kuwait International Bank Kuwait Insurance Co Kuwait Investment Co Kuwait & Middle East Fin Inv Kout Food Group Kuwait Packing Materials Mfg Privatization Holding Compan Kuwait Projects Co Holdings Kuwait Real Estate Co Kuwait Slaughter House Co Kuwaiti Syrian Holding Co Kuwait Invest Co Holding
Lt Price 62.00 87.00 240.00 420.00 44.00 340.00 0.00 170.00 192.00 830.00 490.00 56.00 248.00 66.00 41.00 28.00 100.00 67.00 0.00 33.00 0.00 82.00 630.00 126.00 86.00 255.00 120.00 87.00 184.00 97.00 59.00 44.00 0.00 47.50 202.00 194.00 132.00 71.00 420.00 880.00 226.00 0.00 70.00 83.00 0.00 510.00 790.00 520.00 770.00 43.50 0.00 670.00 1,100.00 410.00 112.00 41.50 0.00 67.00 156.00 290.00 46.50 88.00 110.00 77.00 0.00 0.00 275.00 81.00 85.00 56.00 2,860.00 0.00 122.00 120.00 340.00 100.00 73.00 35.00 560.00 0.00 550.00 36.50 74.00 0.00 74.00 146.00 41.50 355.00 51.00 218.00 172.00 70.00 70.00 17.00 450.00 50.00 31.50 38.50 430.00 63.00 110.00 190.00 26.50 410.00 0.00 900.00 0.00 280.00 67.00 760.00 310.00 80.00 120.00 295.00 0.00 138.00 50.00 840.00 0.00 57.00 700.00 73.00 226.00 26.50 0.00
% Chg 0.00 -1.14 0.00 0.00 -2.22 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.80 -2.94 -2.38 1.82 0.00 -1.47 0.00 0.00 0.00 -5.75 0.00 0.00 0.00 -1.92 0.00 3.57 0.00 -1.02 0.00 -5.38 0.00 2.15 0.00 0.00 0.00 0.00 0.00 0.00 -0.88 0.00 2.94 -5.68 0.00 0.00 1.28 -1.89 1.32 0.00 0.00 0.00 0.00 -2.38 0.00 -5.68 0.00 -1.47 0.00 0.00 1.09 1.15 -5.17 -3.75 0.00 0.00 0.00 0.00 6.25 0.00 0.00 0.00 5.17 0.00 1.49 0.00 0.00 2.94 0.00 0.00 0.00 -1.35 -1.33 0.00 -1.33 -6.41 1.22 0.00 0.00 3.81 -2.27 0.00 0.00 0.00 0.00 1.01 0.00 -1.28 -1.15 -1.56 1.85 0.00 1.92 0.00 0.00 0.00 0.00 -3.45 0.00 0.00 0.00 -2.44 0.00 -1.67 0.00 -2.82 0.00 0.00 0.00 -1.72 -1.41 -1.35 0.00 -7.02 0.00
Volume 1,280,336 330,000 82,900 253,132 5,395,480 271,400 1,200 39,090 1,707,859 150 10,700 725,142 996,000 13,100 5,184,455 1,000 922,800 88,372 8,549,220 86,183 81,910 230,900 296,886 4,000 599,677 19 6,635,036 276,060 209,051 245,000 30,000 80,000 4,001 92,585 5,000 1 955,063 2,444,671 774,556 267,229 421,647 755,698 45,986 4,850 20,000 10,000 3,162 48,339 1,642,900 2,159,907 50 3,800 723,386 217,000 214,092 87,098 7,500 268,620 2,542,246 10 16,156 22,970 50 454,036 558,486 6,901 20,931,043 1,195 4,720 1,716,906 1,063,339 261,200 100 1,918,600 9,006 4,359,190 10,100 603,932 2,009,506 2,253,500 57,574,779 348 1,475,079 2,156,334 863,500 7,829 58,948 136,100 48 5,005,001 44,330 1,000 7,410 5,224 2,433,145 55,000 642,157 103,726 309,794 34,057 1,439 10 120,000 2,354,916 5,467,304 400 1,933,531 -
Company Name Kuwait Reinsurance Co Ksc Kgl Logistics Company Kscc Mabanee Co Sakc Al-Madar Finance & Invt Co Manafae Investment Co Manazel Holding Real Estate Trade Centers Co Markaz Real Estate Fund Marine Services Co Kuwait Financial Centre Al Masaken Intl Real Estate Mashaer Holdings Al-Massaleh Real Estate Co National Ranges Company Al-Mazaya Holding Co Mena Real Estate Co Al Mowasat Health Care Co Al Maidan Dental Clinic Co K Metal & Recycling Co Mushrif Trading & Contractin Mubarrad Transport Co Munshaat Real Estate Project Kuwait Resorts Co Kscc Nafais Holding National Petroleum Services National Bank Of Kuwait National Consumer Holding Co National Industries Co National International Co National Industries Grp Hold National Investments Co National Mobile Telecommuni Noor Financial Investment K. National Real Estate Co National Slaughter House Osoul Investment Kscc Oula Fuel Marketing Co Palms Agro Production Co Shuaiba Industrial Co Kuwait Portland Cement Co Pearl Of Kuwait Real Estate Kuwait Pipes Indus & Oil Ser Kuwait United Poultry Co Umm Al Qaiwain Cement Indust Qurain Holding Co Real Estate Asset Management Refrigeration Industries & S Kuwait Remal Real Estate Co Ras Al Khaimah Co Al Safat Real Estate Co Al-Safat Tec Holding Co Safwan Trading & Contracting Salbookh Trading Co K.S.C.C Sanam Real Estate Co Kscc Sharjah Cement & Indus Devel Securities House Kscc Al Safat Energy Holding Comp Securities Group Co Heavy Engineering And Ship B
OMAN Lt Price 0.00 158.00 1,040.00 46.50 0.00 42.00 40.50 0.00 120.00 142.00 77.00 162.00 82.00 0.00 108.00 43.00 172.00 0.00 106.00 83.00 62.00 150.00 94.00 80.00 0.00 970.00 98.00 208.00 69.00 234.00 142.00 1,660.00 122.00 148.00 132.00 74.00 158.00 120.00 270.00 1,340.00 20.00 0.00 168.00 94.00 28.00 100.00 325.00 85.00 118.00 32.50 47.00 445.00 63.00 59.00 92.00 68.00 34.00 120.00 146.00
% Chg 0.00 0.00 -1.89 -5.10 0.00 -2.33 -3.57 0.00 -7.69 0.00 0.00 -3.57 0.00 0.00 3.85 1.18 0.00 0.00 -8.62 -5.68 0.00 0.00 1.08 0.00 0.00 0.00 0.00 0.00 2.99 0.86 0.00 0.00 -1.61 1.37 0.00 0.00 0.00 9.09 0.00 0.00 2.56 0.00 0.00 0.00 1.82 0.00 0.00 -1.16 0.00 0.00 -4.08 0.00 1.61 3.51 0.00 -4.23 -1.45 -7.69 2.82
Volume 1,629,527 779,450 166,200 1,560,869 117,168 31,459 29,000 353,000 34 500 5,081,408 500 9,950 290,100 200,048 31,971 2,111,200 204,600 145,000 2,819,046 50 873 154,000 207,558 233,044 20,851 275,100 488,284 100 280,500 87,697 30 321,000 122 250 140 171,373 51,224 250 6,064 442,455 960 7,125,752 114,500 10,000 507,580 156,557 40,610 667,000 4,331,356 16,405 3,730
OMAN Company Name Voltamp Energy Saog United Finance Co United Power Co United Power/Energy Co- Pref Al Madina Investment Co Taageer Finance Salalah Port Services A’saffa Foods Saog Sohar Poultry Shell Oman Marketing Shell Oman Marketing - Pref Smn Power Holding Saog Al Shurooq Inv Ser Al Sharqiya Invest Holding Sohar Power Co Salalah Beach Resort Saog Salalah Mills Co Sahara Hospitality Renaissance Services Saog Raysut Cement Co Port Service Corporation Packaging Co Ltd Oman United Insurance Co Oman Textile Holding Co Saog Oman Telecommunications Co Sweets Of Oman Oman Orix Leasing Co. Oman Refreshment Co Oman Packaging Oman Oil Marketing Company 0Man Oil Marketing Co-Pref Oman National Investment Co Oman National Engineering An Oman National Dairy Products Ominvest Oman Medical Projects Oman Ceramic Com Oman Intl Marketing Oman Investment & Finance Hsbc Bank Oman Oman Hotels & Tourism Co Oman Holding International Oman Fiber Optics Oman Flour Mills Oman Filters Industry Oman Fisheries Co Oman Education & Training In Oman & Emirates Inv(Om)50% Oman & Emirates Inv(Emir)50% Oman Europe Foods Industries Oman Cement Co Oman Chlorine Oman Chromite Oman Cables Industry Oman Agricultural Dev Omani Qatari Telecommunicati National Securities Oman Foods International Soa National Pharmaceutical-Rts National Pharmaceutical National Packaging Fac National Mineral Water National Hospitality Institu National Gas Co National Finance Co National Detergents/The National Carpet Factory National Bank Of Oman Saog National Biscuit Industries National Real Estate Develop Natl Aluminium Products Muscat Thread Mills Co Muscat Insurance Company Modern Poultry Farms Muscat National Holding Musandam Marketing & Invest Al Maha Petroleum Products M Muscat Gases Company Saog Majan Glass Company Muscat Finance Al Kamil Power Co Interior Hotels Hotels Management Co Interna Al-Hassan Engineering Co Gulf Stone Gulf Mushroom Company Gulf Invest. Serv. Pref-Shar Gulf Investments Services Gulf International Chemicals Gulf Hotels (Oman) Co Ltd Global Fin Investment Galfar Engineering&Contract Galfar Engineering -Prefer Financial Services Co. Flexible Ind Packages
Lt Price 0.42 0.14 1.61 1.00 0.00 0.14 0.65 1.01 0.21 2.05 1.05 0.55 1.04 0.25 0.37 1.38 1.46 2.45 0.65 1.99 0.45 0.48 0.41 0.28 1.60 1.20 0.15 2.42 0.28 2.27 0.25 0.43 0.30 0.00 0.39 0.00 0.49 0.52 0.30 0.00 0.23 0.00 4.70 0.64 0.02 0.09 0.14 0.25 0.00 1.00 0.77 0.60 3.64 2.46 1.45 0.57 0.17 0.52 0.00 0.10 0.00 0.04 2.05 0.80 0.16 0.72 0.00 0.32 3.75 0.00 0.28 0.16 0.00 0.00 1.65 0.00 2.43 0.86 0.27 0.15 0.31 0.00 1.25 0.17 0.08 0.42 0.25 0.27 0.25 11.50 0.14 0.25 0.43 0.15 0.06
% Chg 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -2.14 0.00 -1.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.66 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.63 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.65 0.00 0.00 -0.57 0.00 0.00 0.00 0.37 2.50 0.00 -1.42 -0.40 0.00 0.00 0.00
Volume 783 2,900 15,000 40,000 280,484 1,050 270,384 1,001 4,000 491,354 541,670 34,362 250,000 37,350 144,440 1,031,552 100,010 927,350 59,000 100 10,147 190,270 37,561 427,631 10,273 6,000 62,200 1,038,100 441,550 229,173 28,450 -
Company Name Financial Corp/The Dhofar Tourism Dhofar Poultry Aloula Co Dhofar Intl Development Dhofar Insurance Dhofar University Dhofar Power Co Dhofar Power Co-Pfd Dhofar Fisheries & Food Indu Dhofar Cattlefeed Al Batinah Dev & Inv Dhofar Beverages Co Computer Stationery Inds Construction Materials Ind Cement & Gypsum Pro Marine Bander Al-Rowdha Bank Sohar Bankmuscat Saog Bank Dhofar Saog Al Batinah Hotels Majan College Areej Vegetable Oils Al Jazeera Steel Products Co Al Sallan Food Industry Acwa Power Barka Saog Al-Omaniya Financial Service Taghleef Industries Saog Gulf Plastic Industries Co Al Jazeera Services Al Jazerah Services -Pfd Al-Fajar Al-Alamia Co Ahli Bank Abrasives Manufacturing Co S Al-Batinah Intl Saog
Lt Price 0.15 1.00 0.18 0.53 0.53 0.24 1.30 0.00 0.00 1.28 0.23 0.22 0.26 0.33 0.05 0.00 0.00 0.24 0.68 0.38 1.13 0.47 5.00 0.45 0.00 0.75 0.35 0.00 0.39 0.50 0.55 0.75 0.18 0.05 0.00
% Chg 0.00 0.00 0.00 0.00 0.00 0.43 0.00 0.00 0.00 0.00 0.00 -0.45 0.00 0.00 0.00 0.00 0.00 0.00 1.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -1.12 0.00 0.00
Volume 21,000 613,550 71,800 1,525,271 2,925,811 64,055 172,399 -
UAE Company Name National Takaful Company Waha Capital Pjsc Union Insurance Co Union National Bank/Abu Dhab United Insurance Company Union Cement Co United Arab Bank Abu Dhabi National Takaful C Abu Dhabi National Energy Co Sudan Telecommunications Co$ Sorouh Real Estate Company Sharjah Insurance Company Sharjah Cement & Indus Devel Ras Al Khaima Poultry Ras Al Khaimah Co Rak Properties Ras Al-Khaimah National Insu Ras Al Khaimah Ceramics Ras Al Khaimah Cement Co National Bank Of Ras Al-Khai Ooredoo Qsc Umm Al Qaiwain Cement Indust Oman & Emirates Inv(Emir)50% National Marine Dredging Co National Corp Tourism & Hote Sharjah Islamic Bank National Bank Of Umm Al Qaiw National Bank Of Fujairah National Bank Of Abu Dhabi Methaq Takaful Insurance #N/A Invalid Security Gulf Pharmaceutical Ind-Julp Investbank Insurance House Gulf Medical Projects Gulf Livestock Co Green Crescent Insurance Co Gulf Cement Co Foodco Holding Finance House First Gulf Bank Fujairah Cement Industries Fujairah Building Industries Emirates Telecom Corporation Eshraq Properties Co Pjsc Emirates Insurance Co. (Psc) Emirates Driving Company Al Dhafra Insurance Co. P.S. Dana Gas Commercial Bank Internationa Bank Of Sharjah Abu Dhabi Natl Co For Buildi Al Wathba National Insurance Intl Fish Farming Co-Asmak Arkan Building Materials Co Aldar Properties Pjsc Al Ain Ahlia Ins. Co. Al Khazna Insurance Co Agthia Group Pjsc Al Fujairah National Insuran Abu Dhabi Ship Building Co Abu Dhabi National Insurance Abu Dhabi National Hotels Abu Dhabi Islamic Bank Abu Dhabi Commercial Bank Abu Dhabi Aviation
Lt Price 0.90 2.90 1.10 6.05 2.00 1.35 7.00 7.20 1.18 1.16 0.00 4.05 1.14 1.52 1.49 1.06 3.18 3.34 1.32 8.62 147.00 1.25 1.55 8.04 7.00 1.90 3.60 3.70 14.75 1.12 0.00 3.00 3.01 1.36 2.57 4.46 1.12 1.33 6.00 3.48 16.00 1.39 1.60 11.40 1.35 7.25 4.00 7.45 0.75 2.20 1.86 1.02 5.35 6.00 1.89 3.95 43.00 0.75 5.70 300.00 2.88 5.60 3.00 6.26 7.44 3.25
% Chg 0.00 1.40 -5.98 0.67 0.00 3.85 0.00 0.00 3.51 0.00 0.00 0.00 2.70 0.00 -9.70 0.00 0.00 -0.30 -5.04 0.23 0.00 1.63 0.00 0.00 0.00 0.00 0.00 0.00 1.03 3.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -3.62 0.00 0.00 -0.31 0.00 0.00 0.44 6.30 0.00 0.00 0.00 1.35 0.00 -2.11 -5.56 0.00 10.70 -5.03 2.07 0.00 0.00 -5.00 0.00 0.00 0.00 0.00 -0.63 2.62 4.84
Volume 1,322,610 1,817 971,411 60,000 802,871 207,900 14,500 19,479,471 186,014 99,200 99,350 100,500 210,001 1,650,094 979,696 166,123 3,735,474 1,783,890 75,049,961 13,550,141 84,594 512,814 6,581 28,957 27,344,698 4,553,344 327,542 3,705,154 10,000
BAHRAIN Company Name United Paper Industries Bsc United Gulf Investment Corp United Gulf Bank United Finance Co Trafco Group Bsc Takaful International Co Taib Bank -$Us Securities & Investment Co Seef Properties Sudan Telecommunications Co$ Al-Salam Bank Delmon Poultry Co National Hotels Co National Bank Of Bahrain Nass Corp Bsc Khaleeji Commercial Bank Ithmaar Bank Bsc Investcorp Bank -$Us Inovest Co Bsc Intl Investment Group-Kuwait Gulf Monetary Group Global Investment House Kscc Gulf Finance House Ec Bahrain Family Leisure Co Esterad Investment Co B.S.C. Bahrain Duty Free Complex Bahrain Car Park Co Bahrain Cinema Co Bahrain Tourism Co Bahraini Saudi Bank/The Bahrain National Holding Bankmuscat Saog Bmmi Bsc Bmb Investment Bank Bahrain Kuwait Insurance Bahrain Islamic Bank Gulf Hotel Group B.S.C Bahrain Flour Mills Co Bahrain Commercial Facilitie Bbk Bsc Bahrain Telecom Co Bahrain Ship Repair & Engin Albaraka Banking Group Banader Hotels Co Ahli United Bank B.S.C
Lt Price 0.00 0.13 0.00 0.00 0.24 0.00 0.00 0.00 0.20 0.00 0.23 0.00 0.32 0.77 0.18 0.05 0.14 0.00 0.00 0.00 0.00 0.00 0.19 0.12 0.25 0.81 ` 1.35 0.22 0.00 0.48 0.00 0.81 0.00 0.71 0.16 0.87 0.00 0.67 0.44 0.37 0.00 0.84 0.06 0.81
% Chg 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.77 0.00 0.00 0.00 0.00 0.00 -3.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.91 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -1.82
Volume 80,000 5,000 30,000 4,030,000 33,667 1,210 7,250 970,000 271,212 5,000 12,000 39,602 8,000 18,428 404,157 1,500 69,400 4,500 48,218 3,000 25,000 8,439 30,297 6,943 10,000 520,000
LATEST MARKET CLOSING FIGURES