Profit for e-paper_Layout 1 12/13/2011 11:29 PM Page 6
Wednesday, 14 December, 2011
06 mArkets
top 10 sectors
24% 09% 35% 10% 08%
Chemicals
01% 07% 02% 03% 01%
General Industrials
Construction & Materials Electricity Banks
Fixed Line Telecommunication
Oil & Gas
Financial Services
Personal Goods
Equity Investment Instruments
STOCK MARKET HIGHLIGHTS Index 11278.02 2826.19 2594.33
KSE-100 LSE-25 ISE-10
Change -199.10 -67.23 -30.67
Volume 34,828,439 862,885 42,195
Market Value 1,924,109,095 28,187,797 1,435,320
top 5 perFormers sector wise
Major Gainers Company UniLever Pak Ltd. AL-Ghazi Tractors Colgate Palmolive National Refinery Thal Ltd
Open 5385.04 183.25 630.64 240.08 79.08
High 5465.00 192.41 650.00 244.68 81.90
Low 5340.02 184.00 625.00 237.26 79.00
Close 5416.58 192.38 634.87 241.96 80.95
Change Turnover 31.54 8 9.13 6,130 4.23 155 1.88 91,791 1.87 5,776
2516.52 388.12 157.69 157.46 87.90
2455.00 391.15 158.60 159.00 90.90
2391.03 379.50 151.50 152.60 83.51
2396.79 380.24 152.17 152.93 83.51
-119.73 -7.88 -5.52 -4.53 -4.39
128 61,286 2,894,848 516,839 7,574
Volume Leaders Fatima Fert.Co. Engro Corp Jah.Sidd. Co. Fauji Fertilizer Lotte PakPTA
23.57 107.84 5.19 157.69 9.56
23.57 108.60 5.25 158.60 9.65
22.40 104.00 4.93 151.50 9.16
22.40 105.09 4.98 152.17 9.27
-1.17 -2.75 -0.21 -5.52 -0.29
5,751,271 4,445,567 4,263,358 2,894,848 2,387,086
Bullion Market Gold 24K Gold 22K Silver (Tezabi) Silver (Thobi)
Per Tola (PKR) 55,743.00 51,608.00 1,051.00 1025.00
Per 10 Gm (PKR) 47,842.00 44,245.00 902.00 880.00
Per Ounce US$ 1,669.00 – 35.05 –
HiGH
lOW CuRREnt
CHanGE
vOluME
419.00 116.90 21.51 6.95 91.25
410.55 112.50 20.01 6.85 88.25
412.00 113.10 21.00 6.87 90.02
0.71 -1.95 0.04 -0.03 -0.35
36,564 463,796 41 113,350 16,930
17.50 28.85 5.00 158.35 34.70
17.50 28.25 5.00 153.00 33.90
17.50 28.40 5.00 157.80 33.90
0.51 -0.14 -0.81 2.80 -0.29
500 386,065 3,000 4,858 37,823
Oil and Gas Attock Petroleum Attock Refinery Burshane LPG Byco Petroleum Mari Gas Co.
411.29 115.05 20.96 6.90 90.37
Agritech Limited Arif Habib Co SD Bawany Air Products Clariant Pakistan Dawood Hercules
16.99 28.54 5.81 155.00 34.19
19.31 1.20 8.40 29.07 10.01
20.00 1.33 8.50 29.53 10.49
19.00 1.15 8.35 29.00 9.80
19.79 1.25 8.35 29.25 9.80
0.48 0.05 -0.05 0.18 -0.21
2.11 51.93 14.30 7.52 20.22
28.56 3.42 40.17 7.70 85.83
Ados Pakistan AL-Ghazi Tractors AL-Khair Gadoon Bolan Casting Dewan Auto Engg
89.1510 138.9508 1.1449 117.5278
5.25 174.55 4.51 28.50 0.75
2.30 52.79 14.00 7.68 20.53
2.00 50.06 14.00 7.35 20.11
2.30 51.65 14.00 7.64 20.30
0.19 -0.28 -0.30 0.12 0.08
370,668 3,527 95 1,173 1,564,009
US Dollar Euro Great Britain Pound Japanese Yen Canadian Dollar Hong Kong Dollar UAE Dirham Saudi Riyal Australian Dollar
International Oil Price WTI Crude Oil
$98.49
Sell 89.40 117.66 139.02 1.1413 87.86 11.50 24.29 23.77 91.30
Brent Crude Oil
$107.26
Atlas Battery Ltd. Atlas Honda Ltd. Dewan Motors General Tyre Ghandhara Nissan
167.13 117.00 2.13 17.00 2.33
29.00 3.50 40.75 7.70 89.51
28.60 3.35 40.00 7.60 86.10
28.85 3.35 40.75 7.70 86.10
0.29 -0.07 0.58 0.00 0.27
6,065 8,506 1,095 890 2,553
vOluME
Adam Sugar AL-Noor Suger Mills Chashma Sugar Mills Colony Sugar Mills Dewan Sugar
17.00 52.34 7.99 1.76 2.11
16.02 54.95 8.30 1.80 2.15
5.99 183.27 5.51 28.01 0.78
5.30 177.99 5.50 28.00 0.78
169.00 122.00 2.20 18.00 2.97
166.60 121.90 2.10 17.00 2.60
110.49 111.43 150.02 150.00
Diamond Ind. Hala Enterprise Pak Elektron Ltd. Singer Pakistan Tariq Glass Ind.
8.20 6.01 4.06 14.07 8.30
9.18 6.90 4.38 15.06 8.50
(Colony) Thal Ali Asghar Textile Amtex Limited Artistic Denim Mills Ashfaq Textile
1.40 0.55 1.30 21.00 8.96
1.40 0.46 1.33 21.00 9.00
AHCL-DEC ANL-DEC ATRL-DEC BAFL-DEC BAHL-DEC
28.55 3.34 115.75 11.85 29.02
28.95 3.60 117.30 11.90 29.00
5.30 183.06 5.51 28.01 0.78
167.00 122.00 2.20 17.25 2.60
109.00 111.18 145.05 145.58
Abbott Laboratories Ferozsons (Lab) Ltd. GlaxoSmithKline Pak. Highnoon (Lab) IBL HealthCare
101.11 74.10 66.12 29.60 12.60
102.00 76.80 66.25 29.75 12.99
0.05 8.51 1.00 -0.49 0.03
105 5,018 4,492 639 173
-0.13 5.00 0.07 0.25 0.27
923 100 602 6,734 3,003
0.69 -4.44
1,170 203
SyMbOl
OPEn
HiGH
lOW CuRREnt
CHanGE
vOluME
Non Life Insurance 16.00 52.80 7.97 1.80 2.10
16.00 52.80 8.30 1.80 2.10
-1.00 0.46 0.31 0.04 -0.01
7,138 1,902 49,195 1 296
9.18 6.90 3.94 13.07 8.31
9.18 6.90 3.94 15.06 8.39
0.98 0.89 -0.12 0.99 0.09
1 50 389,302 501 11,224
1.11 0.41 1.20 21.00 8.11
1.40 0.41 1.23 21.00 9.00
0.00 -0.14 -0.07 0.00 0.04
8,000 2,000 30,238 400 550
28.40 3.35 113.00 11.75 29.00
28.76 3.35 113.50 11.75 29.00
0.21 0.01 -2.25 -0.10 -0.02
53,500 82,500 240,000 26,500 500
101.00 75.50 65.12 29.30 12.99
-0.11 1.40 -1.00 -0.30 0.39
227 21 1,593 1,151 1,014
101.00 75.50 65.11 29.30 12.60
Adamjee Ins Ask.Gen.Insurance Atlas Insurance Century Insurance Cres.Star Insurance
42.99 8.50 36.00 6.94 2.97
43.45 8.79 36.40 6.94 2.97
42.25 7.87 35.40 6.50 2.00
42.64 7.87 36.40 6.94 2.97
-0.35 -0.63 0.40 0.00 0.00
8,309 2,990 215 400 501
13.50 1.40 65.53
14.50 1.40 65.53
0.00 0.00 0.00
2 1 157
0.30 16.43 15.00 0.80 2.70
-0.03 0.12 0.29 -0.02 0.16
35,272 402 4,491 5,998 31,436
Life Insurance American Life East West Life Assur EFU Life Assur
14.50 1.40 65.53
14.50 2.34 68.80
Financial Services AMZ Ventures A Arif Habib Investmen Arif Habib Ltd. Dawood Equities F. Nat.Equities
0.33 16.31 14.71 0.82 2.54
0.36 16.43 15.10 1.00 2.87
0.27 15.50 14.70 0.80 2.35
Equity Investment Instruments 1st.Fid.Leasing Mod AL-Noor Modar Elite Cap.Mod Equity Modaraba F. Dawood Mut.Fund
1.56 3.99 2.20 0.85 1.85
1.60 4.10 2.20 1.33 1.85
1.54 4.10 2.20 0.87 1.85
1.60 4.10 2.20 1.25 1.85
0.04 0.11 0.00 0.40 0.00
1,041 5,000 22,335 25,109 35,000
Miscellaneous Century Paper
13.50
13.75
13.00
13.03
-0.47
9,621
Pak Paper Prod.
32.05
31.50
31.50
31.50
-0.55
592
Security Paper
36.16
36.00
35.25
35.46
-0.70
6,200
P.N.S.C.
13.76
13.27
12.82
12.99
-0.77
17,468
Pak.Int.Con. SD
66.73
68.50
65.00
65.47
-1.26
1,444
TRG Pakistan Ltd.
1.32
1.40
1.28
1.30
-0.02
567,725
Murree Brewery
65.25
66.99
65.25
66.37
1.12
1,066
Shezan Inter.
115.00 115.00
115.00 115.00
0.00
10
Shifa Int.Hospitals
29.39
29.45
28.00
29.00
-0.39
2,602
Hum Network Ltd.
15.96
16.00
15.21
15.75
-0.21
4,500
P.I.A.C.(A)
1.93
2.00
1.71
1.84
-0.09
9,408
Sui North Gas
16.70
16.94
16.54
16.68
-0.02
5,408
Sui South Gas
17.55
17.90
16.90
16.94
-0.61
133,972
Banks
American Life
14.75
15.50
14.75
14.86
0.11
2,100
Allied Bank Ltd Askari Bank B.O.Punjab Bank Al-Falah Bank AL-Habib
East West Life Assur
1.70
1.70
1.10
1.70
0.00
300
AKD Capital Ltd.
26.16
26.16
24.86
26.16
0.00
59
Pace (Pak) Ltd.
1.50
1.45
1.30
1.35
-0.15
620,873
Netsol Technologies
9.80
9.96
9.70
9.73
-0.07
40,249
Fixed Line Telecommunication
Beverages Murree Brewery Co. Shezan Int’l
CHanGE
Pharma and Bio Tech
Automobile and Parts Buy 88.60 116.39 137.62 1.1332 85.64 11.25 24.12 23.64 88.77
lOW CuRREnt
Future Contracts
General Industrials Cherat Packaging ECOPACK Ltd Ghani Glass Ltd MACPAC Films Packages Limited
HiGH
Personal Goods 615 7,365 2,122 6,422 2
Construction and Materials Al-Abbas Cement Attock Cement Berger Paints Cherat Cement D.G.K.Cement
OPEn
Household Goods
Industrial metals and Mining Crescent Steel Dost Steels Ltd. Huffaz Seamless Pipe Int. Ind.Ltd. Inter.Steel Ltd.
SyMbOl
Food Producers
Industrial Engineering
Interbank Rates US Dollar UK Pound Japanese Yen Euro
OPEn
Chemicals
Major Losers Nestle PakistanXD Millat Tractors Ltd. Fauji FertilizerXD Oil & GasXD Packages Limited
SyMbOl
P.T.C.L.A Pak Datacom Ltd Telecard Limited Wateen Telecom Ltd WorldCall Telecom
10.24 36.49 0.81 1.80 1.00
10.48 36.25 0.88 1.99 1.04
10.08 35.95 0.78 1.77 0.91
10.15 36.25 0.82 1.80 0.93
-0.09 -0.24 0.01 0.00 -0.07
1,783,870 2,075 13,572 156,283 1,076,370
Electricity Altern Energy Genertech Hub Power Co. Japan Power K.E.S.C.
6.25 0.37 36.45 0.60 1.56
58.53 10.01 5.33 11.75 28.75
6.00 0.42 36.70 0.70 1.68
59.49 10.39 5.47 11.99 29.40
6.00 0.31 36.45 0.57 1.50
58.50 10.15 5.25 11.56 28.95
6.00 0.31 36.50 0.60 1.57
59.00 10.27 5.31 11.80 29.00
-0.25 -0.06 0.05 0.00 0.01
0.47 0.26 -0.02 0.05 0.25
1,186 16,006 901,477 36,483 488,458
16,287 122,208 281,491 1,265,356 157,733
mutuAl Funds Fund
Offer
Repurchase
Alfalah GHP Cash Fund Askari Islamic Asset Allocation Fund Askari Islamic Income Fund Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Money Market Fund Atlas Stock Market Fund Crosby Dragon Fund
501.2900 114.7196 103.6501 100.6900 519.3500 519.0900 516.9700 453.1500 82.9800
501.2900 111.8516 102.6136 100.6900 514.2100 513.9500 516.9700 444.2600 81.3500
nav 501.2900 111.8516 102.6136 100.6900 514.2100 513.9500 516.9700 444.2600 81.3500
Fund
Offer
Repurchase
HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Income Fund IGI Stock Fund JS Principal Secure Fund I JS Principal Secure Fund II KASB Cash Fund
100.2768 87.0103 97.6745 101.8987 112.3545 121.5000 104.1200 0.0000
100.2768 85.3042 95.2922 100.8898 109.6141 111.5200 96.5000 0.0000
nav 100.2768 85.3042 95.2922 100.8898 109.6141 117.3900 101.5800 100.1087