Stock cash 9 june

TRACKSHEET

CASH DATE

SCRIP

LOT

ACTION

@

9-Jun-14

GATI

2500

LONG

126.50

9-Jun-14

FINANTECH

1200

LONG

282

9-Jun-14

ESCORTS

1500

LONG

132.50

9-Jun-14

VIPIND

2000

LONG

107.00

9-Jun-14

DENABANK

2000

LONG

94.00

6-Jun-14

AMTEKINDIA

4000

LONG

74.80

6-Jun-14

COX AND KING

1000

LONG

192.50

6-Jun-14

VIDEOIND

1200

LONG

186.10

6-Jun-14

TIMKEN

1000

LONG

241.00

5-Jun-14

COX AND KING

1600

LONG

186.85

5-Jun-14

NETWORK18

4000

LONG

53.00

5-Jun-14

AMTEKAUTO

1000

LONG

214.00

5-Jun-14

UNIONBANK

1000

LONG

238.00

5-Jun-14

RAJESHEXPO

1600

LONG

132.80

5-Jun-14

JKLAKSHMI

1500

LONG

215.00

5-Jun-14

SKSMICRO

600

LONG

290.10

5-Jun-14

ABGSHIP

650

LONG

300.10

4-Jun-14

UNIONBANK

1000

LONG

224.10

4-Jun-14

MCX

500

LONG

574.00

4-Jun-14

NAUKRI

500

LONG

730.50

4-Jun-14

TWL

800

LONG

262.00

4-Jun-14

ESCORTS

1500

LONG

130.20

4-Jun-14

JKCEMENT

500

LONG

359.10

3-Jun-14

JKCEMENT

800

LONG

360.00

3-Jun-14

ABGSHIP

650

LONG

299.00

3-Jun-14

JBCHEMICALPHARM

1500

LONG

146.80

3-Jun-14

SKSMICROFIN

600

LONG

303.00

3-Jun-14

KOLTEPATIL

1500

LONG

138.60

2-Jun-14

NAUKRI

500

LONG

742.00

2-Jun-14

BHARTIARTL

600

LONG

355.00

2-Jun-14

POLARIS

1100

LONG

214.50

2-Jun-14

BOMDYEING

2870

LONG

74.10

2-Jun-14

BAJAJCORP

900

LONG

225.10

30-May-14

JKCEMENT

800

LONG

333.00

30-May-14

JBCHEPHARM

1500

LONG

143.90

29-May-14

CUMMINSIND

500

LONG

643.00

29-May-14

MUTHOOTFIN

1000

LONG

200.00

28-May-14

FINANTECH

800

LONG

255.80

28-May-14

ADVANTA

1000

LONG

255.00

28-May-14

MOIL

625

LONG

320.00

28-May-14

COALINDIA

600

LONG

383.00

27-May-14

ANDHRABANK

2000

LONG

95.00

27-May-14

TVSMOTOR

1500

SHORT

123.50

27-May-14

ADVANTA

1500

LONG

272.70

27-May-14

TTKHEALTH

500

SHORT

589.00

26-May-14

JBCHEPHARM

2000

LONG

156.00

26-May-14

APOLLOTYRE

1500

LONG

178.50

26-May-14

BAJAJCORP

900

LONG

215.50

26-May-14

ADVANTA

1500

LONG

232.00

23-May-14

JKTYRE

1000

LONG

236.00

23-May-14 22-May-14 22-May-14 22-May-14 22-May-14 21-May-14 21-May-14 20-May-14 20-May-14 20-May-14 19-May-14

PFC BOMDYEING IRB AUROPHARMA ALBK ESSAR OIL STAR PREM JINDAL ARVIND BOMDYEING JAI CORP

1500 2870 1500 380 2000 2200 380 1240 1040 2870 2500

LONG LONG SHORT LONG LONG LONG LONG SHORT LONG LONG LONG

309.50 75.80 187.50 620.00 122.80 89.40 523.00 163.10 190..50 69.00 81.80

19-May-14 19-May-14 19-May-14 16-May-14 16-May-14 16-May-14 16-May-14 15-May-14 15-May-14 14-May-14 14-May-14 13-May-14 13-May-14 13-May-14 13-May-14 12-May-14 12-May-14 12-May-14 12-May-14 9-May-14 9-May-14 9-May-14 8-May-14 8-May-14 8-May-14 8-May-14 8-May-14 7-May-14 7-May-14 7-May-14 6-May-14 6-May-14 6-May-14 6-May-14 6-May-14 5-May-14 5-May-14 5-May-14 2-May-14 2-May-14

JUBILLANT TTKHEALTH MCX NAUKRI JKCEMENT AMARAJBAT JKTYRE AMTEKAUTO BPCL ADVANTA DELTACORP ADVANTA MOTHERSUMI STAR JKLAKSHMI BALRAMPURCHINI TVTODAY JKLAKSHMI MOTHERSUMI WELCORP MCX TVSMOTOR MCX COX AND KING POWERGRID TVSMOTOR VIPIND JUSTDIAL TIMKEN AARTI IND JUSTDIAL STAR GATI AARTI IND TWL TWL POLARIS TWL FINANCIAL TECH AMTEKAUTO

1180 500 500 500 1000 750 1030 300 1500 1500 200 1250 1500 500 1600 6000 2500 2000 200 250 500 2000 1500 1850 2500 2000 2500 350 1450 1550 400 700 500 1350 300 3000 1100 1500 1000 1550

LONG LONG SHORT LONG LONG LONG LONG LONG SHORT LONG SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT SHORT SHORT LONG LONG LONG SHORT LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG SHORT LONG

172.00 573.00 511.50 570.00 256.95 393.00 194.80 183.70 520.00 183.50 93.60 171.65 278.40 492.00 129.00 58.60 131.50 118.50 275.25 79.45 504.00 109.10 520.00 155.75 103.80 104.15 89.80 1115.00 220.35 151.95 1065.00 514.20 86.85 148.00 192.00 192.20 189.55 193.05 301.60 184.50

2-May-14 2-May-14 2-May-14 30-Apr-14 30-Apr-14 30-Apr-14 30-Apr-14 30-Apr-14 30-Apr-14 29-Apr-14 29-Apr-14 29-Apr-14 29-Apr-14 29-Apr-14 29-Apr-14 28-Apr-14 28-Apr-14 28-Apr-14 25-Apr-14 25-Apr-14 25-Apr-14 25-Apr-14 23-Apr-14 23-Apr-14 23-Apr-14 22-Apr-14 22-Apr-14 22-Apr-14 22-Apr-14 22-Apr-14 21-Apr-14 21-Apr-14 21-Apr-14 21-Apr-14 21-Apr-14 21-Apr-14 21-Apr-14 21-Apr-14 17-Apr-14 17-Apr-14

TCI TWL SKSMICROFIN TWL RAYMOND WOCKPHARMA TWL JKLAKSHMI ABGSHIP WELSPUNIND RAYMOND GITANJALI TCI GATI WELSPUNIND LOVABLE WELSPUNIND TIMKEN AMTEKAUTO TVTODAY TIMKEN TWL JKTYRE SASKEN SKSMICROFIN TWL POLARIS SASKEN TWL POLARIS KWALITY SKSMICROFIN SASKEN MOTHERSUMI TIMKEN TWL GATI WOCKPHARMA SKSMICROFIN VIPIND

2000 1500 300 2500 1000 1500 2000 2000 860 1550 1500 3080 1480 2310 400 1500 1750 300 2000 2500 300 1400 200 1000 200 2500 1000 890 1150 800 8000 750 870 790 990 1290 2330 300 2000 1910

SHORT LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG SHORT LONG LONG SHORT LONG LONG LONG LONG SHORT LONG LONG LONG SHORT LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG

129.00 185.70 242.40 182.00 308.00 819.50 190.00 118.00 232.60 129.40 312.90 65.00 135.00 86.55 128.25 318.00 114.50 205.00 176.55 124.70 208.05 209.35 209.50 229.00 276.80 174.25 199.65 225.95 174.25 197.00 37.00 267.90 231.00 252.00 203.00 154.45 85.80 635.00 260.80 104.80

17-Apr-14 16-Apr-14 16-Apr-14 16-Apr-14 16-Apr-14 15-Apr-14 15-Apr-14 15-Apr-14 15-Apr-14 15-Apr-14 11-Apr-14 11-Apr-14 11-Apr-14 11-Apr-14 10-Apr-14 10-Apr-14 10-Apr-14 10-Apr-14 10-Apr-14 9-Apr-14 9-Apr-14 9-Apr-14 9-Apr-14 7-Apr-14 7-Apr-14 7-Apr-14 7-Apr-14 7-Apr-14 7-Apr-14 7-Apr-14 4-Apr-14 4-Apr-14 4-Apr-14 4-Apr-14 4-Apr-14 3-Apr-14 3-Apr-14 3-Apr-14 3-Apr-14 3-Apr-14

SKSMICROFIN TWL GITANJALI SKSMICROFIN JKTYRE JKLAKSHMI TWL TCI JKLAKSHMI POLARIS FINANCIAL TECH RAYMOND JKLAKSHMI MOTHERSUMI MCX AMTEKINDIA VIPIND TVSMOTOR STAR AMTEKINDIA SKSMICROFIN TVSMOTOR JKTYRE SKSMICROFIN POLARIS SKSMICROFIN POLARIS STAR JKTYRE GATI GATI TIMKEN SKSMICROFIN JKLAKSHMI GATI ABAN COX AND KING MOTHERSUMI GATI BOMDYEING

770 1480 2930 800 300 2500 1500 1590 1570 500 1000 630 1620 780 450 500 500 2080 250 2360 760 2100 500 2000 3000 820 1000 430 1080 500 2500 1010 1000 1640 2300 1000 1240 750 2280 3310

LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG

260.80 135.00 68.30 251.00 183.00 126.90 132.90 126.00 127.50 193.60 364.00 317.40 123.45 258.00 530.00 85.45 103.80 96.00 472.00 84.65 262.50 95.25 187.40 244.00 199.40 243.75 199.30 464.10 184.80 88.00 87.00 198.80 245.00 121.60 87.00 555.75 160.70 265.05 87.80 60.35

2-Apr-14 2-Apr-14 2-Apr-14 2-Apr-14 1-Apr-14 1-Apr-14 1-Apr-14 1-Apr-14 1-Apr-14 31-Mar-14 31-Mar-14 31-Mar-14 31-Mar-14 28-Mar-14 28-Mar-14 28-Mar-14 28-Mar-14 27-Mar-14 27-Mar-14 27-Mar-14 27-Mar-14 27-Mar-14 26-Mar-14 26-Mar-14 26-Mar-14 26-Mar-14 26-Mar-14 25-Mar-14 25-Mar-14 25-Mar-14 25-Mar-14 25-Mar-14 24-Mar-14 24-Mar-14 24-Mar-14 24-Mar-14 24-Mar-14 24-Mar-14 20-Mar-14 20-Mar-14

GITANJALI LOVABLE JKLAKSHMI POWERGRID GATI JKLAKSHMI JKCEMENT MOTHERSUMI TWL RAYMOND TVTODAY VOLTAS JKLAKSHMI VOLTAS JKCEMENT POLARIS JKTYRE BIOCON TVSMOTOR RAYMOND TWL JKTYRE TWL AMTEKAUTO POLARIS JKTYRE COX AND KING JKLAKSHMI GATI TVSMOTOR JKCEMENT AMTEKAUTO AMTEKAUTO JKCEMENT FINANCIAL TECH GATI RAYMOND VIPIND SKSMICROFIN AMTEKAUTO

3170 580 1700 1850 2500 1760 820 1000 1740 660 1680 1230 1740 1300 890 1030 500 2000 2100 500 1910 500 2000 300 1020 400 300 1940 2720 500 900 500 1400 910 530 2610 710 2560 1020 1420

LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG

63.00 344.10 117.35 108.00 82.00 113.75 243.85 255.50 114.9 301.05 118.70 162.00 115.00 154.20 225.10 193.75 179.65 413.20 95.30 291.00 104.45 180.95 107.00 152.70 196.10 181.65 161.75 103.00 73.55 98.45 221.30 156.20 143.00 220.00 377.25 76.50 282.00 78.05 197.00 141.20

20-Mar-14 20-Mar-14 20-Mar-14 19-Mar-14 19-Mar-14 19-Mar-14 19-Mar-14 18-Mar-14 18-Mar-14 18-Mar-14 18-Mar-14 18-Mar-14 14-Mar-14 14-Mar-14 14-Mar-14 14-Mar-14 13-Mar-14 13-Mar-14 13-Mar-14 13-Mar-14 12-Mar-14 12-Mar-14 12-Mar-14 12-Mar-14 11-Mar-14 11-Mar-14 11-Mar-14 11-Mar-14 10-Mar-14 10-Mar-14 10-Mar-14 10-Mar-14 7-Mar-14 7-Mar-14 7-Mar-14 7-Mar-14 6-Mar-14 6-Mar-14 6-Mar-14 6-Mar-14

COX AND KING AARTI IND POLARIS AARTI IND FINANCIAL TECH ARVIND HEXAWARE FINANCIAL TECH UPL RAYMOND TCI COX AND KING DLF FINANCIAL TECH VOLTAS WOCKPHARMA TVSMOTOR LOVABLE TWL FINANCIAL TECH FINANCIAL TECH AARTI IND GATI VIP INDUSTRIES FINANCIAL TECH TIMKEN DELTACORP WELCORP VIDEOIND COX AND KING TIMKEN JSWSTEEL FINANCIAL TECH HINDALCO VIDEOIND WOCKPHARMA COX AND KING KTK BANK WOCKPHARMA VOLTAS

1280 1520 500 1550 520 1330 500 530 1050 500 2080 500 1150 550 1450 500 2310 500 1910 500 540 1650 2590 2660 510 500 1890 500 1200 1300 1030 210 530 1650 1170 420 1280 1820 430 1420

LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG

156.10 132.00 202.50 129.15 383.35 150.50 148.05 374.60 190.00 283.00 96.10 152.05 173.40 365.10 138.00 455.50 86.60 339.00 104.50 393.55 370.60 121.00 77.35 75.05 390.00 197.05 105.65 69.00 166.55 153.55 193.65 945.00 377.05 121.30 170.50 475.45 156.10 109.60 467.80 140.50

6-Mar-14 5-Mar-14 5-Mar-14 5-Mar-14 5-Mar-14 5-Mar-14 5-Mar-14 4-Mar-14 4-Mar-14 4-Mar-14 4-Mar-14 3-Mar-14 3-Mar-14 3-Mar-14 28-Feb-14 28-Feb-14 28-Feb-14 28-Feb-14 28-Feb-14 26-Feb-14 26-Feb-14 26-Feb-14 26-Feb-14 26-Feb-14 26-Feb-14 25-Feb-14 25-Feb-14 25-Feb-14 25-Feb-14 24-Feb-14 24-Feb-14 24-Feb-14 24-Feb-14 24-Feb-14 21-Feb-14 21-Feb-14 21-Feb-14 21-Feb-14 20-Feb-14 20-Feb-14

TCI VIPIND TCI KTK BANK VOLTAS TIMKEN IDFC AARTI IND HINDALCO TWL TVTODAY AUROPHARMA VOLTAS FINANCIAL TECH CENTURY TEXT VOLTAS LOVABLE AARTI IND HCL TECH FINANCIAL TECH MCX BHEL WIPRO AARTI IND VIP INDUSTRIES APOLLOTYRE VOLTAS HEXAWARE LOVABLE HCL TECH LOVABLE HEXAWARE APOLLO TYRE TTKHEALTH TVTODAY LOVABLE VIP INDUSTRIES TVSMOTOR TVTODAY NETWORK18

2000 2680 2030 1840 500 1000 500 1770 1850 1980 500 380 1480 600 630 1510 590 1830 75 580 380 1230 330 1930 500 1560 500 1220 500 130 590 1220 1590 410 1650 620 3060 2410 1700 6690

LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG

99.85 74.60 98.65 108.60 140.50 200.85 102.00 112.75 108.40 101.25 116.90 530.00 134.95 335.00 315.05 132.30 337.90 109.50 1570.00 344.50 525.50 162.15 602.45 103.70 71.15 128.00 128.95 164.40 341.50 1530.00 339.45 163.40 125.55 485.00 121.00 325.00 65.35 82.90 117.70 29.90

20-Feb-14 20-Feb-14 19-Feb-14 19-Feb-14 18-Feb-14 18-Feb-14 18-Feb-14 18-Feb-14 17-Feb-14 17-Feb-14 17-Feb-14 17-Feb-14 17-Feb-14 17-Feb-14 13-Feb-14 13-Feb-14 13-Feb-14 13-Feb-14 12-Feb-14 11-Feb-14 11-Feb-14 11-Feb-14 11-Feb-14 10-Feb-14 10-Feb-14 10-Feb-14 7-Feb-14 7-Feb-14 7-Feb-14 6-Feb-14 6-Feb-14 5-Feb-14 5-Feb-14 5-Feb-14 4-Feb-14 4-Feb-14 4-Feb-14 3-Feb-14 3-Feb-14 3-Feb-14

DELTACORP GITANJALI NETWORK18 TVSMOTOR TWL VOLTAS LOVABLE TVTODAY HEXAWARE VOLTAS TVTODAY TVSMOTOR TCI TWL KOLTEPATIL ADANI DISH TV BHARTIARTL VOLTAS TVTODAY RAYMOND GITANJALI TIMKEN LOVABLE RAYMOND TCI VOLTAS MCX LOVABLE VOLTAS TTKHEALTH CMC VOLTAS WOCKPHARMA NETWORK18 VOLTAS WOCKPHARMA WOCKPHARMA EDUCOMP TCI

1970 3080 6860 2410 2080 1660 620 1790 1410 1670 1790 2460 2110 500 2630 910 4360 650 1620 1840 690 3160 500 650 700 2060 1690 390 650 1720 410 140 1760 490 6620 1890 490 510 8330 2080

LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT LONG SHORT SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG

101.65 64.95 29.15 83.00 96.00 120.80 322.40 111.50 142.20 119.75 111.70 81.40 94.60 94.95 76.00 220.00 45.90 305.50 123.70 108.85 289.65 63.25 163.00 308.00 287.65 97.00 118.00 515.90 308.75 116.40 485.00 1407.00 113.50 411.50 30.20 105.70 406.20 395.00 24.00 96.00

31-Jan-14 31-Jan-14 31-Jan-14 30-Jan-14 30-Jan-14 30-Jan-14 30-Jan-14 29-Jan-14 29-Jan-14 29-Jan-14 29-Jan-14 28-Jan-14 27-Jan-14 27-Jan-14 27-Jan-14 27-Jan-14 27-Jan-14 27-Jan-14 24-Jan-14 24-Jan-14 24-Jan-14 23-Jan-14 23-Jan-14 23-Jan-14 22-Jan-14 22-Jan-14 22-Jan-14 22-Jan-14 21-Jan-14 21-Jan-14 20-Jan-14 20-Jan-14 20-Jan-14 20-Jan-14 16-Jan-14 16-Jan-14 15-Jan-14 15-Jan-14 15-Jan-14 14-Jan-14

EVERONN VOLTAS TVTODAY VOLTAS CROMPTON GREAVES UPL TVMOTOR DENA BANK VOLTAS WOCKARD TVTODAY UPL DELTACORP UPL LOVABLE WELCORP TCI COX AND KING TWL APOLLO TYRE ASIAN PAINT TIMKEN LOVABLE RAYMOND WOCKARD TCI COX AND KING UPL AUROPHARMA DETACORP WELCORP BPCL LOVABLE AUROPHARMA UPL TWL CASTROL WELCORP FINANCIAL TECH TCI

8640 1890 2020 1990 1830 1030 2740 3650 1990 500 2000 1060 2010 1030 660 3170 2170 1480 1640 1820 420 1160 610 640 460 1970 1390 930 470 1730 3070 590 650 490 940 1590 660 2000 500 1880

LONG LONG LONG LONG SHORT LONG LONG SHORT SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG

23.15 105.80 99.00 100.60 109.10 194.50 73.00 54.75 100.50 401.90 100.25 189.30 99.45 195.00 305.00 63.10 92.00 134.90 122.00 109.60 472.30 172.50 326.60 310.80 434.30 101.60 144.20 214.20 428.10 115.55 65.15 338.80 306.00 410.50 213.00 125.85 303.00 65.80 328.30 106.20

14-Jan-14 14-Jan-14 14-Jan-14 14-Jan-14 13-Jan-14 13-Jan-14 13-Jan-14 10-Jan-14 10-Jan-14 10-Jan-14 9-Jan-14 9-Jan-14 9-Jan-14 9-Jan-14 9-Jan-14 8-Jan-14 7-Jan-14 7-Jan-14 7-Jan-14 7-Jan-14 6-Jan-14 6-Jan-14 6-Jan-14 6-Jan-14 3-Jan-14 3-Jan-14 3-Jan-14 3-Jan-14 2-Jan-14 2-Jan-14 2-Jan-14 2-Jan-14 2-Jan-14 1-Jan-14 31-Dec-13 30-Dec-13 30-Dec-13 30-Dec-13 30-Dec-13 30-Dec-13

GATI WELCORP UPL DCB TCI TV MOTOR TCI EVERONN BPCL EVERONN EVERONN UPL FINANCIAL TECH APPAPER WOCKARD COX AND KING TVTODAY NETWORK18 COX AND KING FINANCIAL TECH FINANCIAL TECH MCX NETWORK18 TCI COX AND KING DELTACORP MCX WOCKARD SAIL UPL UNION BANK VIDEOIND LOVABLE ARVIND TVSMOTOR COX AND KING TVSMOTOR NETWORK18 CASTROL UPL

3090 2990 970 2500 1940 2790 1980 3720 610 3780 3680 990 630 720 450 1410 1660 5720 1520 780 840 350 6000 1980 1580 1730 400 500 2680 1000 1480 1140 670 1440 2540 1750 2590 5810 630 1030

LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG

64.80 66.80 206.00 57.45 102.95 71.65 101.25 53.70 325.65 52.95 54.40 202.80 315.00 277.00 445.80 141.70 120.35 34.95 131.80 255.00 237.60 569.40 33.35 100.95 126.20 115.70 500.00 445.55 74.75 199.75 135.25 175.50 298.55 138.75 78.60 114.40 77.35 34.45 316.70 193.95

27-Dec-13 27-Dec-13 27-Dec-13 27-Dec-13 26-Dec-13 26-Dec-13 26-Dec-13 26-Dec-13 26-Dec-13 24-Dec-13 24-Dec-13 24-Dec-13 23-Dec-13 23-Dec-13 23-Dec-13 23-Dec-13 23-Dec-13 20-Dec-13 20-Dec-13 20-Dec-13 19-Dec-13 19-Dec-13 18-Dec-13 17-Dec-13 17-Dec-13 17-Dec-13 16-Dec-13 16-Dec-13 13-Dec-13 12-Dec-13 10-Dec-13 9-Dec-13 6-Dec-13 5-Dec-13 5-Dec-13 4-Dec-13 4-Dec-13 3-Dec-13 29-Nov-13 28-Nov-13

NMDC ASIAN PAINT WIPRO POWERGRID BANK OF INDIA ARVIND TITAN VOLTAS APPAPER ASIAN PAINT APOLLO TYRE ARVIND ADANIENT ZEEL TITAN APOLLO TYRE ALLAHABAD BANK BOMBAY DYEING DENA BANK WOCKARD ZEEL AURO PHARMA AURO PHARMA WOCKARD HINDALCO CROMPTON GREAVES POWERGRID COX AND KING FINANCIAL TECH COX AND KING UCOBANK RCOM GAIL VOLTAS ABAN UBL ARVIND ADANIENT IDBI BATA INDIA

1410 410 360 2020 870 1430 870 1650 720 410 2050 1470 750 720 870 2120 2180 2930 3530 460 710 520 550 530 1710 1590 2020 2060 1270 2020 2510 1430 580 1710 550 250 1520 760 3110 190

LONG SHORT SHORT LONG LONG LONG SHORT LONG LONG SHORT LONG LONG LONG SHORT SHORT LONG LONG LONG LONG LONG SHORT LONG LONG SHORT SHORT SHORT LONG SHORT SHORT LONG LONG LONG LONG LONG LONG LONG SHORT SHORT SHORT LONG

141.70 485.50 552.45 99.10 230.15 139.85 229.90 121.00 278.20 490.20 97.75 136.30 267.30 279.00 230.50 94.30 91.85 68.30 56.60 432.65 283.05 384.50 361.20 380.00 117.20 125.80 98.90 97.20 157.00 99.00 79.65 139.80 343.30 117.00 361.00 786.00 131.50 264.60 64.40 1077.00

28-Nov-13 28-Nov-13 27-Nov-13 27-Nov-13 27-Nov-13 26-Nov-13 26-Nov-13 26-Nov-13 26-Nov-13 25-Nov-13 25-Nov-13 25-Nov-13 22-Nov-13 22-Nov-13 20-Nov-13 20-Nov-13 20-Nov-13 20-Nov-13 19-Nov-13 19-Nov-13 19-Nov-13 19-Nov-13 18-Nov-13 18-Nov-13 14-Nov-13 14-Nov-13 14-Nov-13 13-Nov-13 12-Nov-13 12-Nov-13 11-Nov-13 11-Nov-13 11-Nov-13 11-Nov-13 8-Nov-13 8-Nov-13 8-Nov-13 7-Nov-13 7-Nov-13 6-Nov-13

ADANIENT VOLTAS CROMPTON GREAVES BAJAJ-AUTO DELTACORP FINANCIAL TECH ABAN IDEA UBL DABUR RCOM BOMBAY DYEING BANK OF INDIA AUROPHARMA DENA BANK AURO PHARMA FINANCIAL TECH FINANCIAL TECH R COM UCO BANK FINANCIAL TECH IDFC FINANCIAL TECH AURO PHARMA FINANCIAL TECH FRL BATA INDIA DENA BANK HCL TECH ARVIND RCOM DENA BANK HEXAWARE CIPLA RCOM VIJAYA BANK BFUTILITY BFUTILITY BANK OF INDIA IDBI

770 1750 1680 100 2190 1160 520 1160 260 1210 1480 2940 930 720 3570 720 1100 1120 1420 2560 1070 1870 1130 700 1310 2590 200 3700 180 1740 1450 3530 1470 470 1440 4710 600 590 860 2890

SHORT SHORT SHORT LONG LONG SHORT LONG LONG LONG LONG LONG SHORT SHORT LONG SHORT SHORT SHORT LONG LONG LONG LONG LONG LONG SHORT SHORT LONG LONG SHORT SHORT SHORT SHORT SHORT LONG LONG LONG LONG SHORT SHORT LONG LONG

259.00 114.50 119.00 1948.00 91.50 173.00 383.00 173.00 776.00 165.00 133.90 68.10 214.60 279.00 56.00 278.35 181.50 179.00 141.20 78.20 186.30 106.90 177.50 285.70 152.60 77.20 979.00 54.05 1102.00 115.25 137.50 56.70 136.00 424.70 139.00 42.50 335.00 338.00 231.80 69.30

6-Nov-13 5-Nov-13 5-Nov-13 5-Nov-13 1-Nov-13 1-Nov-13 31-Oct-13 31-Oct-13 31-Oct-13 31-Oct-13 30-Oct-13 29-Oct-13 29-Oct-13 29-Oct-13 29-Oct-13 28-Oct-13 28-Oct-13 28-Oct-13 28-Oct-13 25-Oct-13 25-Oct-13 25-Oct-13 24-Oct-13 24-Oct-13 24-Oct-13 23-Oct-13 23-Oct-13 23-Oct-13 23-Oct-13 22-Oct-13 22-Oct-13 22-Oct-13 22-Oct-13 22-Oct-13 21-Oct-13 21-Oct-13 21-Oct-13 21-Oct-13 21-Oct-13 18-Oct-13

KTK BANK DENA BANK R INFRA BHEL HINDALCO UCO BANK JP ASSOCIAT YES BANK ONGC HDIL TATA STEEL HDIL TATA STEEL JP ASSOCIAT VOLTAS TATA STEEL AXIS BANK YES BANK BHARTIARTL UNION BANK RCOM JP ASSOCIAT VOLTAS SUNPHARMA UNION BANK BHARTIARTL SINTEX HDIL YES BANK YES BANK UNION BANK BPCL NTPC AMBUJA CEMENT UNIPHOS BATA INDIA UNION BANK TATA STEEL SUNPHARMA UNIPHOS

1970 3120 440 1420 1750 2760 4280 540 700 4710 620 4850 630 4400 2390 630 160 560 580 1630 1370 4350 2350 320 1610 570 5920 4660 530 540 1690 550 1340 1010 1280 230 1690 600 320 1290

LONG SHORT SHORT LONG LONG SHORT LONG LONG SHORT LONG LONG LONG LONG LONG SHORT SHORT SHORT SHORT SHORT LONG LONG SHORT LONG SHORT LONG SHORT SHORT LONG LONG SHORT LONG SHORT LONG LONG LONG LONG LONG LONG LONG LONG

101.70 64.15 459.00 141.30 114.10 72.45 46.70 370.00 284.00 42.45 324.00 41.20 315.50 45.50 82.60 316.00 1213.00 355.90 343.95 122.60 145.50 46.00 84.10 624.15 124.00 351.50 33.80 42.90 379.45 367.00 118.20 360.55 148.00 197.75 156.00 882.00 118.45 335.00 628.00 155.30

18-Oct-13 18-Oct-13 17-Oct-13 17-Oct-13 17-Oct-13 17-Oct-13 17-Oct-13 15-Oct-13 15-Oct-13 15-Oct-13 15-Oct-13 14-Oct-13 14-Oct-13 14-Oct-13 14-Oct-13 11-Oct-13 11-Oct-13 11-Oct-13 11-Oct-13 10-Oct-13 10-Oct-13 9-Oct-13 9-Oct-13 9-Oct-13 9-Oct-13 8-Oct-13 8-Oct-13 7-Oct-13 4-Oct-13 4-Oct-13 4-Oct-13 4-Oct-13 3-Oct-13 3-Oct-13 1-Oct-13 1-Oct-13 30-Sep-13 30-Sep-13 30-Sep-13 27-Sep-13

BHEL DISH TV YES BANK HCL TECH SINTEX JP ASSOCIAT AXIS BANK GAIL TATA STEEL YES BANK JP ASSOCIAT TATA STEEL AURO PHARMA BHEL UCO BANK UCO BANK SUNPHARMA YES BANK TATA STEEL YES BANK RELINFRA BHEL AXIS BANK HCL TECH COAL INDIA IDEA UNION BANK UNION BANK YES BANK RCOM UNIPHOS TATA STEEL YES BANK JP ASSOCIAT BANK OF INDIA UNION BANK TATA STEEL UNION BANK NTPC TATA STEEL

1360 3810 600 180 6830 4480 190 600 650 600 4640 660 950 1400 2850 3090 320 580 650 590 490 1380 190 180 680 1110 1720 1780 630 1340 1320 700 660 5620 1250 1810 730 1800 1370 670

LONG SHORT SHORT LONG LONG SHORT SHORT SHORT SHORT SHORT LONG SHORT SHORT LONG SHORT LONG SHORT LONG LONG LONG SHORT LONG SHORT LONG SHORT LONG SHORT SHORT LONG SHORT LONG LONG LONG LONG LONG LONG SHORT SHORT SHORT SHORT

147.00 52.50 332.35 1088.00 29.30 44.65 1080.00 331.30 305.50 335.00 42.75 305.00 210.00 143.00 70.10 64.75 632.90 347.60 307.85 339.50 414.00 144.65 1062.00 1111.00 293.40 178.00 116.40 112.10 312.80 149.10 151.10 287.70 302.00 35.60 160.60 110.60 273.00 110.95 145.00 300.00

27-Sep-13 26-Sep-13 26-Sep-13 26-Sep-13 26-Sep-13 25-Sep-13 25-Sep-13 24-Sep-13 24-Sep-13 24-Sep-13 23-Sep-13 23-Sep-13 23-Sep-13 23-Sep-13 20-Sep-13 20-Sep-13 20-Sep-13 19-Sep-13 19-Sep-13 18-Sep-13 18-Sep-13 18-Sep-13 18-Sep-13 17-Sep-13 16-Sep-13 16-Sep-13 13-Sep-13 13-Sep-13 13-Sep-13 12-Sep-13 12-Sep-13 12-Sep-13 10-Sep-13 10-Sep-13 10-Sep-13 6-Sep-13 6-Sep-13 6-Sep-13 5-Sep-13 5-Sep-13

BANK OF INDIA ONGC COAL INDIA UNION BANK YES BANK NTPC YES BANK YES BANK UNION BANK NTPC SINTEX HCL TECH UNIPHOS COAL INDIA YES BANK BPCL RELINFRA GAIL UNIPHOS SESA GOA UNION BANK UNIPHOS CIPLA CIPLA UNIPHOS BHEL TATA STEEL BPCL COAL INDIA SESA GOA UCO BANK CAIRN SESA GOA NTPC JINDAL STEEL SESA GOA GAIL ZEEL RCOM UCO BANK

1220 720 670 1690 630 1350 630 610 1730 1370 9430 180 1450 660 550 610 520 620 1450 1120 1590 1510 450 470 1480 1440 670 650 690 1080 3390 685 1130 1532 850 1130 670 900 1460 3800

SHORT SHORT LONG LONG SHORT LONG SHORT SHORT SHORT LONG SHORT SHORT SHORT SHORT SHORT SHORT LONG LONG LONG SHORT LONG SHORT LONG SHORT SHORT SHORT SHORT LONG LONG LONG SHORT SHORT SHORT SHORT LONG SHORT LONG SHORT LONG LONG

163.80 279.50 297.00 118.00 315.00 147.00 322.00 332.30 115.60 145.25 21.40 1098.00 139.75 303.75 369.70 331.15 384.50 322.50 138.20 178.10 126.00 132.40 439.65 428.00 134.70 140.70 300.80 304.50 291.00 185.20 59.00 321.65 176.30 137.65 236.00 177.10 300.30 221.50 137.00 52.70

4-Sep-13 4-Sep-13 3-Sep-13 3-Sep-13 3-Sep-13 2-Sep-13 2-Sep-13 30-Aug-13 30-Aug-13 30-Aug-13 30-Aug-13 29-Aug-13 28-Aug-13 28-Aug-13 28-Aug-13 28-Aug-13 27-Aug-13 27-Aug-13 27-Aug-13 23-Aug-13 22-Aug-13 22-Aug-13 22-Aug-13 21-Aug-13 21-Aug-13 20-Aug-13 20-Aug-13 20-Aug-13 19-Aug-13 19-Aug-13 19-Aug-13 19-Aug-13 16-Aug-13 14-Aug-13 13-Aug-13 13-Aug-13 13-Aug-13 13-Aug-13 12-Aug-13 8-Aug-13

UNIPHOS JSWSTEEL UNIPHOS HEXAWARE UNION BANK JET AIRWAYS UNIPHOS HINDALCO NTPC AMBUJA CEMENT PFC NTPC SESA GOA VOLTAS COAL INDIA TATA MOTORS VOLTAS AUROPHARMA CAIRN TATA MOTORS BFUTILITY JP ASSOCIAT TITAN DCB SINTEX TATA STEEL IRB CENTURY TEXT COAL INDIA SAIL CAIRN UNION BANK BHARTIARTL UNIPHOS DENA BANK BGRENERGY YES BANK ZEEL UNION BANK COAL INDIA

1490 370 1480 1550 1920 650 1480 1930 1520 1230 1532 1532 1200 3050 800 680 2990 1120 630 660 1620 6060 890 4740 9220 770 2940 930 780 4910 650 1820 600 1370 4220 1970 660 810 1760 770

LONG SHORT SHORT LONG SHORT LONG SHORT SHORT LONG LONG SHORT LONG LONG SHORT SHORT SHORT SHORT SHORT LONG LONG SHORT LONG SHORT SHORT LONG LONG SHORT LONG SHORT SHORT LONG SHORT SHORT SHORT LONG LONG SHORT LONG SHORT SHORT

134.50 536.00 135.00 129.20 104.00 305.50 135.30 103.60 130.50 162.90 104.45 128 166.80 65.65 250.50 291.00 67.00 178.80 315.50 298.00 124.60 32.65 225.00 42.55 21.50 256.50 68.00 216.00 254.90 40.70 305.35 109.90 335.50 146.00 47.35 101.50 304.50 246.75 113.90 260.00

6-Aug-13 6-Aug-13 5-Aug-13 2-Aug-13 2-Aug-13 1-Aug-13 31-Jul-13 31-Jul-13 31-Jul-13 30-Jul-13 30-Jul-13 29-Jul-13 29-Jul-13 29-Jul-13 26-Jul-13 26-Jul-13 26-Jul-13 25-Jul-13 24-Jul-13 22-Jul-13 22-Jul-13 19-Jul-13 18-Jul-13 19-Jul-13 18-Jul-13 17-Jul-13 17-Jul-13 17-Jul-13 17-Jul-13 16-Jul-13 16-Jul-13 16-Jul-13 15-Jul-13 15-Jul-13 12-Jul-13 12-Jul-13 12-Jul-13 10-Jul-13 9-Jul-13 9-Jul-13

COAL INDIA UCO BANK BANK OF INDIA BHARTIARTL BPCL CAIRN NTPC ZEEL INDUS IND BANK UCO BANK ZEEL RCOM HEXAWARE JSWENERGY APOLLO TYRE UCO BANK AMBUJA CEMENT COAL INDIA TATA GLOBAL RCOM KTK BANK WIPRO JINDALSTEL WIPRO TCS JKLAKSHMI IDFC UNITED SPIRITS HUL HCL TECH AUROPHARMA SUNPHARMA KTKBANK ZEEL JUBLFOOD IDEA HAVELLS VOLTAS BAJAJ-AUTO SYNDIBANK

770 3700 1150 580 667 685 1532 820 530 3250 800 1502 1734 4444 2960 3220 1130 680 1310 1400 1890 510 920 520 120 2580 1560 70 320 230 1090 180 1770 830 180 1380 260 2430 100 1790

SHORT SHORT LONG LONG SHORT SHORT LONG SHORT SHORT SHORT SHORT SHORT LONG SHORT SHORT LONG SHORT SHORT SHORT SHORT SHORT LONG SHORT LONG LONG SHORT SHORT LONG LONG LONG LONG LONG LONG LONG LONG SHORT SHORT SHORT SHORT LONG

259.50 54.00 174 345.50 295.5 292.3 130.5 242.50 380.00 61.50 251.20 133.15 115.3 45 67.50 62.10 177.00 294.45 152.65 142.65 105.70 389.60 218.50 382.80 1672.00 77.60 128.50 2685.00 620.00 877.00 183.80 1115.00 113.20 240.80 1115.00 144.50 771.00 82.20 1910.00 111.50

8-Jul-13 8-Jul-13 8-Jul-13 5-Jul-13 5-Jul-13 5-Jul-13 4-Jul-13 3-Jul-13 3-Jul-13 3-Jul-13 2-Jul-13 2-Jul-13 1-Jul-13 28-Jun-13 28-Jun-13 27-Jun-13 27-Jun-13 27-Jun-13 26-Jun-13 26-Jun-13 26-Jun-13 26-Jun-13 25-Jun-13 25-Jun-13 24-Jun-13 24-Jun-13 21-Jun-13 21-Jun-13 20-Jun-13 20-Jun-13 20-Jun-13 20-Jun-13 20-Jun-13 20-Jun-13 20-Jun-13 19-Jun-13 19-Jun-13 18-Jun-13 17-Jun-13 14-Jun-13

GAIL APOLLO HOSPITAL TATA MOTORS JUBLFOOD APOLLO TYRE JSW STEEL CENTURY TEXT BATA INDIA KTK BANK GODREJ AMBUJA CEMENT SINTEX JP ASSOCIAT SESA GOA UCO BANK CIPLA SUNPHARMA ALLAHABAD BANK VIJAYA BANK LNT UCO BANK CROMPTON GREAVES VOLTAS LT UCO BANK TATA STEEL RAYMOND BFUTILITY AURO PHARMA VOLTAS UBL IDEA AURO PHARMA CANARA BANK APOLLOTYRE RCOM KTK BANK AXIS BANK BHEL ADANIENT

620 210 700 180 3250 320 770 240 1850 650 1070 4840 3570 1430 3330 520 210 2220 4540 140 3330 2450 2420 150 3030 740 830 1160 1160 2380 310 1410 1160 550 3240 1600 1410 150 1100 1080

SHORT SHORT LONG SHORT LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT SHORT SHORT LONG SHORT LONG LONG SHORT SHORT LONG LONG SHORT LONG SHORT SHORT LONG SHORT SHORT LONG LONG SHORT LONG LONG

323.00 960.00 285.00 1125.00 61.45 624.00 258.10 846.00 108.40 306.50 186.35 41.35 56.00 140.00 60.10 386.10 964.00 90.00 44.10 1390.00 60.00 81.50 82.50 1365.00 66.00 271.00 240.60 171.70 172.60 84.00 638.00 142.10 173.00 362.00 61.65 125.00 142.00 1305.00 182.00 186.00

13-Jun-13 12-Jun-13 12-Jun-13 11-Jun-13 11-Jun-13 10-Jun-13 10-Jun-13 7-Jun-13 7-Jun-13 6-Jun-13 6-Jun-13 5-Jun-13 4-Jun-13 3-Jun-13 3-Jun-13 31-May-13 30-May-13 29-May-13 28-May-13 28-May-13 27-May-13 27-May-13 24-May-13 23-May-13 22-May-13 22-May-13 21-May-13 21-May-13 21-May-13 20-May-13 17-May-13 17-May-13 17-May-13 16-May-13 16-May-13 16-May-13 15-May-13 14-May-13 14-May-13 13-May-13

BHARTIARTL DLFV LUPIN TATA MOTORS ABB BATA INDIA HINDALCO AMBUJA IDEA RIIL JKTYRE RCOM LT LUPIN KOTAK BANK HINDALCO GLENMARK APOLLO HOSPITAL CIPLA DR REEDY SAIL TATA MOTORS JET AIRWAYS SUNPHARMA ABAN ARVIND ABAN SUNPHARMA AXIS BANK JKCEMENT APPOLO TYRE DLF RCOM SUNPHARMA ADANI RCOM KTK IDFC IDEA TATA STEEL

700 1070 260 680 320 230 1960 1160 1540 540 1720 1800 140 270 260 1900 360 220 490 100 3330 690 350 200 630 2590 610 200 130 780 2200 810 1750 210 870 1770 1260 1320 1550 640

LONG LONG LONG SHORT SHORT SHORT SHORT SHORT SHORT LONG LONG LONG LONG LONG SHORT SHORT LONG LONG SHORT LONG LONG LONG LONG LONG SHORT SHORT LONG LONG SHORT SHORT SHORT LONG SHORT LONG LONG SHORT LONG LONG LONG SHORT

286.50 187.00 760.00 296.00 620.00 879.00 102.00 173.00 130.00 370.00 116.50 111.00 1395.00 748.00 780.00 105.00 560.00 920.00 407.00 2100.00 60.00 288.00 570.00 1006.00 320.00 77.30 328.00 980.50 1523.00 256.00 90.85 247.00 114.00 972.00 229.60 113.00 159.00 151.50 129.00 312.20

13-May-13 R CAPITAL 13-May-13 AUROPHARMA 10-May-13 MARUTI 10-May-13 UNION BANK 9-May-13 Tata Motors 9-May-13 YES BANK 8-May-13 CENTURY TEXT 8-May-13 ABAN 7-May-13 BHARTI AIRTEL 7-May-13 ADANI POWER 7-May-13 R COM 6-May-13 SINTEX 6-May-13 PNB 3-May-13 ABAN 3-May-13 CENTURY TEXT 3-May-13 SUNPHARMA 2-May-13 SUN PHARMA 2-May-13 ABAN 30-Apr-13 SUN PHARMA 30-Apr-13 TTK PRESTIGE 30-Apr-13 RELIANCE COMMUNICATION 30-Apr-13 UNITED SPIRITS 29-Apr-13 RELIANCE COMM 29-Apr-30 YES BANK 29-Apr-13 TTK PRESTIGE 26-Apr-13 NITIN FIRE 26-Apr-13 HDIL 26-Apr-13 PANTALOON RETAIL 25-Apr-13 AJANTA PHARMACEUTICALS 25-Apr-13 YES BANK 25-Apr-13 IBREAL ESTATE 23-Apr-13 BHARTIARTL 23-Apr-13 AUROPHARMA 23-Apr-13 RELIANCE COMMUNICATION 22-Apr-13 HDIL 22-Apr-13 ORCHID CHEM 22-Apr-13 YES BANK 18-Apr-13 BHARTIARTL 18-Apr-13 INDUS IND BANK 18-Apr-13 COAL INDIA

540 1030 120 830 670 390 640 600 620 4160 1760 4080 270 640 690 210 210 610 210 60 2000 90 2060 400 60 2900 3680 1340 280 400 2820 670 1050 2040 3470 2880 410 690 470 670

SHORT LONG LONG SHORT SHORT LONG LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG SHORT SHORT LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG LONG

373.00 194.00 1690.00 241.00 298.85 507.50 314.00 333.00 325.00 48.10 113.50 49.00 740.00 313.20 287.90 974.20 964.00 325.30 958.00 3400.00 100.00 2200.00 97.00 498.00 3325.00 69.00 54.30 149.00 727.00 500.00 71.00 299.00 191.00 97.90 57.70 69.50 493.00 291.00 422.00 298.00

18-Apr-13 SUN TV 17-Apr-13 AXIS BANK 17-Apr-13 LNT 17-Apr-13 SATYAMCOMP 16-Apr-13 UNITED SPIRITS 16-Apr-13 PANTALOON RETAIL 16-Apr-13 KARNATAKA BANK 16-Apr-13RELIANCE COMMUNICATION 15-Apr-13 COAL INDIA 15-Apr-13 BANK OF BARODA 15-Apr-13 YES BANK 15-Apr-13 PANTALOON RETAIL 12-Apr-13 YES BANK 12-Apr-13 AUROPHARMA 12-Apr-13 PANTALOON RETAIL 12-Apr-13 UNITED BREWRIES 11-Apr-13 UNITED SPIRITS 11-Apr-13 TTK HEALTHCARE 11-Apr-13RELIANCE COMMUNICATION 10-Apr-13 TATA MOTORS 10-Apr-13 AUROPHARMA 10-Apr-13 HDFC 10-Apr-13 PANTALOON RETAIL 9-Apr-13 WIPRO 9-Apr-13 SUN TV 9-Apr-13 UNITED BREWERIES 8-Apr-13 GITANJALI GEMS 8-Apr-13 INDUS IND BANK 8-Apr-13 RELIANCE COMMUNICATION 5-Apr-13 ADANI ENTERPRISES 5-Apr-13 IDEA 5-Apr-13 COAL INDIA 4-Apr-13 BF UTILITIES 4-Apr-13 PANTALOON RETAIL 4-Apr-13 BHARTIARTL 3-Apr-13 APOLLOTYRE 3-Apr-13 ORCHID CHEM 3-Apr-13 YES BANK 3-Apr-13 SKS MICROFINANCE 2-Apr-13 AUROPHARMA

520 150 140 1870 100 1290 1400 2410 670 300 450 1380 460 1130 1410 270 110 430 2650 760 1270 260 1340 500 550 250 330 500 3030 930 1900 650 690 1310 710 2320 2940 440 1500 1300

LONG LONG LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG SHORT SHORT SHORT LONG LONG SHORT SHORT LONG SHORT SHORT SHORT LONG SHORT SHORT LONG LONG SHORT SHORT LONG LONG SHORT SHORT LONG LONG LONG LONG

381.00 1376.00 1430.00 107.00 2042.00 155.00 143.00 83.00 298.00 668.00 448.00 145.00 434.00 176.50 142.00 748.00 1839.00 460.00 75.50 263.00 158.00 772.00 149.00 398.00 366.00 808.00 605.00 400.00 66.10 214.00 105.00 310.00 288.00 152.50 282.00 86.25 68.00 452.00 133.00 154.00

2-Apr-13 JET AIRWAYS 2-Apr-13 STC INDIA 1-Apr-13 SUN PHARMA 1-Apr-13 HINDUSTAN COPPER 1-Apr-13 ADANI ENTERPRISES 28-Mar-13 COAL INDIA 28-Mar-13 KARNATAKA BANK 28-Mar-13 ESSAR OIL 28-Mar-13 COAL INDIA 26-Mar-13 COAL INDIA 26-Mar-13 BHARTI AIRTEL 26-Mar-13 ADANI ENTERPRISES 25-Mar-13 SUN TV 25-Mar-13 RELIANCE INFRA 25-Mar-13 MCLEOD RUSSEL 22-Mar-13 ICICI BANK 22-Mar-13 SKS MICROFINANCE 22-Mar-13 PANTALOON RETAIL 21-Mar-13 SKS MICROFINANCE 21-Mar-13 HDIL 21-Mar-13 UFLEX 21-Mar-13 SKS MICROFINANCE 20-Mar-13 HDIL 20-Mar-13 SKS MICROFINANCE 20-Mar-13 HDIL 19-Mar-13 BATA INDIA 19-Mar-13 COAL INDIA 19-Mar-13 LIBERTY SHOES 18-Mar-13 M&M 18-Mar-13 LIBERTY SHOES 18-Mar-13 DABUR 18-Mar-13 COAL INDIA 15-Mar-13 UFLEX 15-Mar-13 HDIL 15-Mar-13 INDIA BULLS FINANCIAL SERVICES 15-Mar-13 VADILAL INDUSTRIES 15-Mar-13 ORCHID CHEMICALS 14-Mar-13 LIBERTY SHOES 14-Mar-13 CENTURY TEXTILE 14-Mar-13 BATA INDIA

370 1200 1680 1980 980 660 1600 2540 660 670 680 1050 510 570 570 190 1570 1330 1760 4150 2670 1620 3510 1450 3850 270 670 2070 220 2210 1430 660 2240 3050 740 980 2440 2150 640 270

LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG SHORT LONG SHORT LONG SHORT LONG SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT SHORT LONG LONG LONG LONG SHORT LONG SHORT LONG LONG SHORT LONG SHORT SHORT

544.00 167.00 119.00 101.00 205.00 305.00 124.70 78.80 304.00 300.00 294.00 190.00 396.00 349.00 348.00 1036.00 127.00 150.00 113.50 48.20 74.80 123.50 57.00 138.00 52.00 733.00 298.00 96.50 924.00 90.50 139.50 305.00 89.20 65.50 272.00 204.00 82.00 93.00 314.00 753.00

13-Mar-13 13-Mar-13 13-Mar-13 12-Mar-13 12-Mar-13 12-Mar-13 11-Mar-13 11-Mar-13 11-Mar-13 8-Mar-13 8-Mar-13 8-Mar-13 8-Mar-13 7-Mar-13 7-Mar-13 7-Mar-13 8-Mar-13 8-Mar-13 8-Mar-13 8-Mar-13 6-Mar-13 5-Mar-13 5-Mar-13 4-Mar-13 4-Mar-13 1-Mar-13 1-Mar-13 1-Mar-13 1-Mar-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 27-Feb-13 27-Feb-13 26-Feb-13 26-Feb-13 26-Feb-13 26-Feb-13 26-Feb-13

IVRCL JETAIRWAYS BHARAT FORGE JINDAL POLLY VENKY IND INDIA BULLS ADANI ENTERPRISES ORCHID CHEMICALS BERGER PAINTS ADANI ENTPRSE SYMPHONY IND ORCHID CHEM JINDAL POLLY JINDAL POLLY UNITED SPIRITS JINDAL POLLY HDIL UNITED BREWRIES PC JEWELLERS HDIL LA OPALA WIPRO TATAMOTORS JUBLIANT FOOD JKLAKSHMI STRIDES ARCOLABS TATAMOTORS RELIANCE CAPITAL ONGC RELIANCE CAPITAL ONGC PNB HINDZINC ABG SHIPYARD JET AIRWAYS BOMBAY BURMAH BOMBAY BURMAH LOVABLE MAN INFRA INFINITE COMPUTERS

7830 340 890 1090 360 740 830 2430 960 870 500 2740 1120 1150 110 1200 2970 310 1590 3180 610 470 680 190 1650 230 690 540 650 510 630 240 1640 690 400 1920 1920 830 1130 1920

LONG LONG SHORT LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG SHORT LONG LONG LONG LONG LONG LONG LONG SHORT LONG SHORT LONG SHORT SHORT SHORT SHORT LONG SHORT LONG SHORT SHORT LONG SHORT LONG

25.55 589.00 223.50 183.00 556.00 269.00 240.00 82.30 209.00 229.70 401.00 73.00 179.00 174.00 1874.00 166.00 67.30 641.00 126.00 62.90 330.00 425.00 295.00 1055.00 121.00 875.00 288.00 370.00 309.00 392.00 318.00 836.00 122.00 290.00 495.00 103.90 104.00 241.00 177.00 104.00

25-Feb-13 PANTALOON RETAIL 25-Feb-13 SHRIRAM EPC 25-Feb-13 WELSPEN INDIA 25-Feb-13 VARDHMAN POLYTEX 25-Feb-13 TBZ 22-Feb-13 FLEXITUFF INTERNATIONAL 22-Feb-13 PANACEA BIOTECH 22-Feb-13 LIBERTY SHOES 22-Feb-13 PG ELECTROPLAST 22-Feb-13 AUROPHARMA 21-Feb-13 SHAKTI PUMP 21-Feb-13 STATE TRADING CORP 21-Feb-13 THINKSOFT 21-Feb-13 SHRIRAM EPC 20-Feb-13 MCLEOD RUSSEL 20-Feb-13 LIBERTY SHOES 20-Feb-13 UNICHEM LAB 20-Feb-13 WOCKHARD 19-Feb-13 JINDAL POLLY

950 2530 2560 2800 1060 960 1290 2060 530 1090 3230 920 2500 2860 530 2010 1100 100 1280

SHORT LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG LONG

210.25 79.00 78.20 71.50 189.00 208.80 155.60 97.00 374.00 183.00 62.00 217.00 80.00 70.00 379.00 99.70 182.00 1930.00 156.00

T1

T2

T3

AMOUNT

AMOUNT2 AMOUNT3

128.50

130.35

0.00

5000.00

4625.00

0.00

284.50

0.00

0.00

3000.00

0.00

0.00

133.90

0.00

0.00

2100.00

0.00

0.00

108.00

109.50

110.50

2000.00

3000.00

2000.00

92.50

0.00

0.00

-3000.00

0.00

0.00

80.00

0.00

0.00

20800.00

0.00

0.00

194.20

0.00

0.00

1700.00

0.00

0.00

187.90

190.00

191.85

2160.00

2520.00

2220.00

243.20

0.00

0.00

2200.00

0.00

0.00

189.70

0.00

0.00

4560.00

0.00

0.00

59.95

0.00

0.00

27800.00

0.00

0.00

216.00

219.00

0.00

2000.00

3000.00

0.00

236.00

0.00

0.00

-2000.00

0.00

0.00

134.10

136.00

0.00

2080.00

3040.00

0.00

220.00

0.00

0.00

7500.00

0.00

0.00

286.50

0.00

0.00

-2160.00

0.00

0.00

303.00

0.00

0.00

1885.00

0.00

0.00

226.00

0.00

0.00

1900.00

0.00

0.00

582.00

590.00

600.00

4000.00

4000.00

5000.00

736.50

745.00

753.00

3000.00

4250.00

4000.00

264.50

0.00

0.00

2000.00

0.00

0.00

131.70

0.00

0.00

2250.00

0.00

0.00

355.50

0.00

0.00

-1800.00

0.00

0.00

363.00

0.00

0.00

2400.00

0.00

0.00

302.00

305.00

0.00

1950.00

1950.00

0.00

148.00

0.00

0.00

1800.00

0.00

0.00

299.50

0.00

0.00

-2100.00

0.00

0.00

140.00

141.90

0.00

2100.00

2850.00

0.00

749.00

0.00

0.00

3500.00

0.00

0.00

358.00

361.00

364.00

1800.00

1800.00

1800.00

215.30

0.00

0.00

880.00

0.00

0.00

74.80

75.70

76.15

2009.00

2583.00

1291.50

227.00

0.00

0.00

1710.00

0.00

0.00

336.00

0.00

0.00

2400.00

0.00

0.00

145.20

146.75

0.00

1950.00

2325.00

0.00

660.00

0.00

0.00

8500.00

0.00

0.00

202.00

0.00

0.00

2000.00

0.00

0.00

258.00

0.00

0.00

1760.00

0.00

0.00

257.50

260.00

264.00

2500.00

2500.00

4000.00

323.00

0.00

0.00

1875.00

0.00

0.00

386.00

0.00

0.00

1800.00

0.00

0.00

93.90

0.00

0.00

0.00

0.00

125.00

0.00

0.00

-2200.00 -2250.00

0.00

0.00

275.00

278.00

0.00

4500.00

0.00

585.00

0.0

0.00

3450.00 2000.00

0.00

0.00

159.00

160.80

0.00

6000.00

3600.00

0.00

179.80

0.0

0.00

1950.00

0.00

0.00

213.00

0.0

0.00

-2250.00

0.00

0.00

234.00

236.00

238.00

3000.00

3000.00

3000.00

233.80

0.00

0.00

-2200.00

0.00

0.00

312.00 76.70 186.00 625.00 123.80 91.00 528.00 161.10 191.90 69.70 83.00

314.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 70.4 84.00

316.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 85.50

3750.00 2583.00 2250.00 1900.00 2000.00 3520 1900 2480.00 1456.00 2317 3000.00

3000.00 0.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 2317 2500.00

3000.00 0.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 3750.00

173.70 584.00 506.50 575.00 258.95 395.90 194.80 181.30 515.00 185.30 95.00 173.35 279.85 496.00 130.25 59.60 132.50 119.65 271.00 78.25 500.00 110.80 495.00 156.85 104.60 105.15 88.90 1125.00 222.50 153.45 1057.00 517.20 85.40 149.45 189.20 195.00 191.40 194.90 299.50 185.75

175.50 0.00 500.00 582.00 260.00 0.00 0.00 0.00 0.00 186.00 0.00 175.55 0.00 503.15 0.00 61.00 0.00 121.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 106.50 0.00 1135.00 0.00 0.00 0.00 522.20 0.00 151.35 0.00 0.00 193.85 197.40 0.00 0.00

179.00 0.00 0.00 589.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00 179.05 0.00 509.00 0.00 0.00 0.00 123.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00 108.55 0.00 1142.85 0.00 0.00 0.00 530.20 0.00 154.40 0.00 0.00 197.00 0.00 0.00 0.00

2006.00 5500.00 2500.00 2500.00 2000.00 2175.00 0.00 -720.00 7500.00 2700.00 -280.00 2125.00 2175.00 2000.00 2000.00 6000.00 2500.00 2300.00 -850.00 -300.00 2000.00 -3400.00 37500.00 2035.00 2000.00 2000.00 2250.00 3500.00 3117.50 2325.00 3200.00 2100.00 -725.00 1957.50 -840.00 8400.00 2035.00 2775.00 2100.00 1937.50

2124.00 0.00 0.00 3500.00 1050.00 0.00 0.00 0.00 0.00 1050.00 0.00 2750.00 0.00 3575.00 0.00 8400.00 0.00 3100.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2700.00 0.00 3500.00 0.00 0.00 0.00 3500.00 0.00 2565.00 0.00 0.00 2695.00 3750.00 0.00 0.00

4130.00 0.00 0.00 3975.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4375.00 0.00 2925.00 0.00 0.00 0.00 4800.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4100.00 0.00 2747.50 0.00 0.00 0.00 5600.00 0.00 4117.50 0.00 0.00 3465.00 0.00 0.00 0.00

128.00 187.50 236.00 185.60 311.00 822.30 189.00 119.00 232.60 130.40 315.25 65.00 136.00 87.40 133.00 319.90 115.50 207.50 177.55 125.70 205.00 211.35 212.40 230.90 273.10 177.70 198.65 227.95 175.95 191.00 38.00 269.35 229.00 254.00 204.75 155.45 85.80 625.00 266.00 105.80

0.00 0.00 0.00 189.50 312.00 0.00 185.75 120.70 0.00 131.75 0.00 0.00 138.05 88.55 0.00 0.00 117.00 0.00 178.25 126.45 0.00 214.10 0.00 0.00 0.00 181.25 195.20 230.00 178.20 0.00 38.90 0.00 225.00 0.00 0.00 158.00 0.00 0.00 271.25 0.00

0.00 0.00 0.00 0.00 0.00 0.00 182.00 0.00 0.00 0.00 0.00 0.00 139.70 90.30 0.00 0.00 119.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 183.00 191.20 234.30 181.80 0.00 0.00 0.00 222.15 0.00 0.00 159.20 0.00 0.00 274.70 0.00

2000.00 2700.00 -1920.00 9000.00 3000.00 4200.00 2000.00 2000.00 0.00 1550.00 3525.00 0.00 1480.00 1963.50 -1900.00 2850.00 1750.00 -750.00 2000.00 2500.00 -915.00 2800.00 -580.00 1900.00 -740.00 8625.00 1000.00 1780.00 1955.00 -4800.00 8000.00 1087.50 1740.00 1580.00 1732.50 1290.00 0.00 -3000.00 10400.00 1910.00

0.00 0.00 0.00 9750.00 0.00 0.00 6500.00 3400.00 0.00 2092.50 0.00 0.00 3034.00 2656.50 0.00 0.00 2625.00 0.00 1400.00 1875.00 0.00 3850.00 0.00 0.00 0.00 8875.00 3450.00 1824.50 2587.50 0.00 7200.00 0.00 3480.00 0.00 0.00 3289.50 0.00 0.00 10500.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 7500.00 0.00 0.00 0.00 0.00 0.00 2442.00 4042.50 0.00 0.00 3500.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4375.00 4000.00 3827.00 4140.00 0.00 0.00 0.00 2479.50 0.00 0.00 1548.00 0.00 0.00 6900.00 0.00

263.00 136.35 68.95 253.00 180.50 129.45 133.90 128.80 128.50 191.00 369.00 319.00 124.45 260.00 535.00 84.10 102.10 96.95 466.00 85.45 264.50 96.20 184.90 248.85 202.35 246.00 201.00 468.00 186.60 86.80 88.70 199.80 246.00 122.60 87.85 565.95 161.70 267.00 88.65 60.90

266.70 0.00 0.00 254.90 0.00 0.00 0.00 0.00 130.40 0.00 372.65 324.00 126.25 263.00 541.00 0.00 0.00 97.75 0.00 0.00 266.30 97.25 0.00 253.75 0.00 249.30 0.00 474.80 187.80 0.00 89.95 201.00 0.00 124.35 88.95 0.00 164.30 0.00 89.10 61.70

272.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 128.80 265.50 552.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 258.65 0.00 251.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 125.00 89.95 0.00 165.35 0.00 0.00 62.75

1694.00 1998.00 1904.50 1600.00 -750.00 6375.00 1500.00 4452.00 1570.00 -1300.00 5000.00 1008.00 1620.00 1560.00 2250.00 -675.00 -850.00 1976.00 -1500.00 1888.00 1520.00 1995.00 -1250.00 9700.00 8850.00 1845.00 1700.00 1677.00 1944.00 -600.00 4250.00 1010.00 1000.00 1640.00 1955.00 10200.00 1240.00 1462.50 1938.00 1820.50

2849.00 0.00 0.00 1520.00 0.00 0.00 0.00 0.00 2983.00 0.00 3650.00 3150.00 2916.00 2340.00 2700.00 0.00 0.00 1664.00 0.00 0.00 1368.00 2205.00 0.00 9800.00 0.00 2706.00 0.00 2924.00 1296.00 0.00 3125.00 1212.00 0.00 2870.00 2530.00 0.00 3224.00 0.00 1026.00 2648.00

4119.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4131.00 1950.00 5355.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9800.00 0.00 1394.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1066.00 2300.00 0.00 1302.00 0.00 0.00 3475.50

63.60 347.00 118.50 109.00 83.40 114.75 245.85 256.50 116.00 303.00 119.40 163.50 116.00 155.20 227.00 194.75 177.35 417.00 96.00 287.40 109.50 178.60 107.60 150.60 197.95 179.30 159.60 104.00 73.25 97.10 223.30 154.40 146.00 223.90 379.25 77.20 284.00 78.05 199.00 142.20

64.45 351.00 120.00 0.00 85.00 116.00 248.50 0.00 117.45 304.50 0.00 0.00 116.75 157.20 229.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 104.80 0.00 0.00 224.50 0.00 150.00 0.00 381.00 0.00 0.00 0.00 201.00 143.25

0.00 358.00 121.95 0.00 89.00 118.55 0.00 0.00 0.00 0.00 0.00 0.00 0.00 160.20 234.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1902.00 1682.00 1955.00 1850.00 3500.00 1760.00 1640.00 1000.00 1914.00 1287.00 1176.00 1845.00 1740.00 1300.00 1691.00 1030.00 -1150.00 7600.00 1470.00 -1800.00 9645.50 -1175.00 1200.00 -630.00 1887.00 -940.00 -645.00 1940.00 816.00 -675.00 1800.00 -900.00 4200.00 3549.00 1060.00 1827.00 1420.00 0.00 2040.00 1420.00

2694.50 2320.00 2550.00 0.00 4000.00 2200.00 2173.00 0.00 2523.00 990.00 0.00 0.00 1305.00 2600.00 1780.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1552.00 0.00 0.00 1080.00 0.00 5600.00 0.00 927.50 0.00 0.00 0.00 2040.00 1491.00

0.00 4060.00 3315.00 0.00 10000.00 4488.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3900.00 4450.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

157.10 133.00 198.50 130.40 386.35 151.85 146.05 377.60 191.80 279.50 97.05 150.00 175.10 362.10 139.35 449.80 87.45 331.50 105.50 388.00 373.60 122.20 78.10 75.75 393.00 194.50 106.65 68.00 168.20 155.00 195.55 954.00 380.75 122.45 172.20 479.75 157.65 110.60 472.45 141.80

0.00 135.00 0.00 132.05 0.00 0.00 0.00 0.00 0.00 0.00 98.30 0.00 0.00 359.25 141.15 0.00 88.10 0.00 106.85 0.00 376.60 123.75 0.00 76.70 395.00 0.00 108.00 0.00 0.00 157.05 198.05 966.40 385.55 124.00 0.00 0.00 0.00 112.05 478.40 143.60

0.00 136.95 0.00 134.75 0.00 0.00 0.00 0.00 0.00 0.00 98.85 0.00 0.00 0.00 142.50 0.00 0.00 0.00 108.95 0.00 379.60 126.25 0.00 78.25 0.00 0.00 0.00 0.00 0.00 0.00 202.00 981.60 0.00 125.85 0.00 0.00 0.00 0.00 0.00 146.45

1280.00 1520.00 -2000.00 1937.50 1560.00 1795.50 -1000.00 1590.00 1890.00 -1750.00 1976.00 -1025.00 1955.00 1650.00 1957.50 -2850.00 1963.50 -3750.00 1910.00 -2775.00 1620.00 1980.00 1942.50 1862.00 1530.00 -1275.00 1890.00 -500.00 1980.00 1885.00 1957.00 1890.00 1961.00 1897.50 1989.00 1806.00 1984.00 1820.00 1999.50 1846.00

0.00 3040.00 0.00 2557.50 0.00 0.00 0.00 0.00 0.00 0.00 2600.00 0.00 0.00 1567.50 2610.00 0.00 1501.50 0.00 2578.50 0.00 1620.00 2557.50 0.00 2527.00 1020.00 0.00 2551.50 0.00 0.00 2665.00 2575.00 2604.00 2544.00 2557.50 0.00 0.00 0.00 2639.00 2558.50 2556.00

0.00 2964.00 0.00 4185.00 0.00 0.00 0.00 0.00 0.00 0.00 1144.00 0.00 0.00 0.00 1957.50 0.00 0.00 0.00 4011.00 0.00 1620.00 4125.00 0.00 4123.00 0.00 0.00 0.00 0.00 0.00 0.00 4068.50 3192.00 0.00 3052.50 0.00 0.00 0.00 0.00 0.00 4047.00

100.80 75.30 99.55 109.60 138.60 202.85 100.60 113.85 109.45 102.35 115.00 534.30 136.10 330.00 318.00 133.60 341.25 110.50 1550.00 341.00 530.75 160.00 608.45 104.70 70.10 128.90 127.20 166.00 337.10 1590.00 342.80 165.00 126.55 488.60 122.20 328.25 66.00 83.50 118.85 30.15

101.25 76.30 100.80 0.00 0.00 205.40 0.00 0.00 110.80 103.25 0.00 0.00 0.00 0.00 321.60 0.00 344.60 0.00 0.00 0.00 0.00 0.00 0.00 106.05 0.00 0.00 0.00 0.00 0.00 OPEN 0.00 0.00 0.00 0.00 0.00 332.35 0.00 0.00 120.25 30.55

0.00 77.20 0.00 0.00 0.00 207.80 0.00 0.00 113.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 108.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 30.85

1900.00 1876.00 1827.00 1840.00 -950.00 2000.00 -700.00 1947.00 1942.50 2178.00 -950.00 1634.00 1702.00 3000.00 1858.50 1963.00 1976.50 1830.00 -1500.00 2030.00 1995.00 -2644.50 1980.00 1930.00 -525.00 1404.00 -875.00 1952.00 -2200.00 7800.00 1976.50 1952.00 1590.00 1476.00 1980.00 2015.00 1989.00 1446.00 1955.00 1672.50

900.00 2680.00 2537.50 0.00 0.00 2550.00 0.00 0.00 2497.50 1782.00 0.00 0.00 0.00 0.00 2268.00 0.00 1976.50 0.00 0.00 0.00 0.00 0.00 0.00 2605.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2542.00 0.00 0.00 2380.00 2676.00

0.00 2412.00 0.00 0.00 0.00 2400.00 0.00 0.00 4162.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3763.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2007.00

102.60 65.30 29.40 83.80 96.50 122.00 325.55 112.40 143.60 120.90 112.40 82.20 95.50 93.60 75.50 222.80 45.45 302.00 124.90 109.75 292.50 63.85 160.80 311.00 290.45 97.50 119.00 517.80 310.00 117.35 489.80 1420.00 112.60 413.00 30.40 106.70 410.00 398.90 24.20 96.95

0.00 0.00 29.80 0.00 0.00 123.45 327.40 0.00 0.00 121.90 0.00 83.20 0.00 0.00 74.75 0.00 0.00 0.00 0.00 0.00 0.00 64.70 0.00 314.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1438.00 0.00 0.00 0.00 108.10 0.00 403.95 24.50 98.20

0.00 0.00 30.45 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 73.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 109.15 0.00 409.05 0.00 99.50

1871.50 1078.00 1715.00 1928.00 1040.00 1992.00 1953.00 1611.00 1974.00 1920.50 1253.00 1968.00 1899.00 -675.00 1315.00 2548.00 1962.00 2275.00 1944.00 1656.00 1966.50 1896.00 -1100.00 1950.00 1960.00 1030.00 1690.00 741.00 812.50 1634.00 1968.00 1820.00 1584.00 735.00 1324.00 1890.00 1862.00 1989.00 1666.00 1976.00

0.00 0.00 2744.00 0.00 0.00 2407.00 1147.00 0.00 0.00 1670.00 0.00 2460.00 0.00 0.00 1972.50 0.00 0.00 0.00 0.00 0.00 0.00 2686.00 0.00 2567.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2520.00 0.00 0.00 0.00 2646.00 0.00 2575.50 2499.00 2600.00

0.00 0.00 4459.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2630.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1984.50 0.00 2601.00 0.00 2704.00

23.40 106.80 99.95 101.55 108.00 195.70 73.70 54.45 100.00 404.60 101.20 190.90 100.40 196.95 307.80 63.70 92.90 136.20 122.70 111.00 467.60 174.20 329.85 313.80 428.80 102.60 142.10 216.25 432.35 116.65 65.80 342.15 309.05 410.50 215.10 127.10 304.75 66.45 324.00 107.25

23.65 0.00 100.25 102.90 0.00 0.00 74.65 0.00 99.50 0.00 0.00 0.00 101.70 0.00 0.00 64.75 94.10 137.95 0.00 0.00 0.00 0.00 334.00 0.00 0.00 103.40 0.00 0.00 437.35 0.00 66.65 344.45 0.00 0.00 217.00 127.70 0.00 67.25 0.00 108.65

23.80 0.00 0.00 104.25 0.00 0.00 75.60 0.00 99.00 0.00 0.00 0.00 0.00 0.00 0.00 65.30 95.30 139.60 0.00 0.00 0.00 0.00 338.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 110.00

2160.00 1890.00 1919.00 1890.50 2013.00 1236.00 1918.00 1095.00 995.00 1350.00 1900.00 1696.00 1909.50 2008.50 1848.00 1902.00 1953.00 1924.00 1148.00 -2548.00 1974.00 1972.00 1982.50 1920.00 -2530.00 1970.00 -2919.00 1906.50 1997.50 1903.00 1995.50 1976.50 1982.50 0.00 1974.00 1987.50 1155.00 1300.00 -2150.00 1974.00

2160.00 0.00 606.00 2686.50 0.00 0.00 2603.00 0.00 995.00 0.00 0.00 0.00 2613.00 0.00 0.00 3328.50 2604.00 2590.00 0.00 0.00 0.00 0.00 2531.50 0.00 0.00 1576.00 0.00 0.00 2350.00 0.00 2609.50 1357.00 0.00 0.00 1786.00 954.00 0.00 1600.00 0.00 2632.00

1296.00 0.00 0.00 2686.50 0.00 0.00 2603.00 0.00 995.00 0.00 0.00 0.00 0.00 0.00 0.00 1743.50 2604.00 2442.00 0.00 0.00 0.00 0.00 2562.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2538.00

65.40 65.80 208.00 56.40 103.95 72.30 102.25 54.20 328.60 53.45 54.90 204.60 318.00 273.00 449.70 139.50 121.40 35.25 133.10 257.55 239.50 574.65 33.60 100.95 127.45 113.50 494.00 449.00 74.90 201.50 136.00 177.00 294.00 139.70 79.25 115.40 78.00 34.75 316.70 195.00

66.25 0.00 0.00 0.00 105.30 0.00 103.55 54.95 331.40 54.15 55.65 0.00 321.00 0.00 0.00 0.00 0.00 35.70 134.80 260.80 243.00 581.90 34.10 0.00 129.10 0.00 0.00 0.00 0.00 0.00 0.00 179.50 0.00 0.00 0.00 117.00 79.10 35.20 0.00 198.15

0.00 0.00 0.00 0.00 106.60 0.00 104.85 55.60 0.00 54.90 56.20 0.00 326.00 0.00 0.00 0.00 0.00 0.00 137.50 266.00 247.90 593.55 34.80 0.00 131.65 0.00 0.00 0.00 0.00 0.00 0.00 182.00 0.00 0.00 0.00 0.00 79.80 36.00 0.00 0.00

1854.00 -2990.00 1940.00 -2625.00 1940.00 1813.50 1980.00 1860.00 1799.50 1890.00 1840.00 1782.00 1890.00 -2880.00 1755.00 -3102.00 1743.00 1716.00 1976.00 1989.00 1596.00 1837.50 1500.00 0.00 1975.00 -3806.00 -2400.00 1725.00 402.00 1750.00 1110.00 1710.00 -3048.50 1368.00 1651.00 1750.00 1683.50 1743.00 0.00 1081.50

2626.50 0.00 0.00 0.00 2619.00 0.00 2574.00 2790.00 1708.00 2646.00 2760.00 0.00 1890.00 0.00 0.00 0.00 0.00 2574.00 2584.00 2535.00 2940.00 2537.50 3000.00 0.00 2607.00 0.00 0.00 0.00 0.00 0.00 0.00 2850.00 0.00 0.00 0.00 2800.00 2849.00 2614.50 0.00 3244.50

0.00 0.00 0.00 0.00 2522.00 0.00 2574.00 2418.00 0.00 2835.00 2024.00 0.00 3150.00 0.00 0.00 0.00 0.00 0.00 4104.00 4056.00 4116.00 4077.50 4200.00 0.00 4029.00 0.00 0.00 0.00 0.00 0.00 0.00 2850.00 0.00 0.00 0.00 0.00 1813.00 4648.00 0.00 0.00

142.60 482.50 550.00 100.00 231.15 137.85 229.00 119.10 280.50 487.00 98.70 137.40 269.50 277.75 228.60 93.00 92.75 68.95 56.95 427.40 281.05 380.60 364.80 377.00 116.10 124.80 99.40 96.55 155.50 101.00 80.25 140.75 346.50 118.00 357.00 791.50 130.20 267.00 65.10 1077.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 100.00 0.00 273.50 0.00 0.00 0.00 93.95 69.90 0.00 0.00 0.00 0.00 368.40 0.00 0.00 123.90 0.00 0.00 154.00 103.00 81.00 0.00 348.70 0.00 0.00 0.00 128.50 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 101.70 0.00 0.00 0.00 0.00 0.00 0.00 70.70 0.00 0.00 0.00 0.00 372.05 0.00 0.00 0.00 0.00 0.00 153.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1269.00 1230.00 882.00 1818.00 870.00 -2860.00 783.00 -3135.00 1656.00 1312.00 1947.50 1617.00 1650.00 900.00 1653.00 -2756.00 1962.00 1904.50 1235.50 -2415.00 1420.00 -2028.00 1980.00 1590.00 1881.00 1590.00 1010.00 1339.00 1905.00 4040.00 1506.00 1358.50 1856.00 1710.00 -2200.00 1375.00 1976.00 -1824.00 -2177.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2665.00 0.00 3000.00 0.00 0.00 0.00 2616.00 2783.50 0.00 0.00 0.00 0.00 1980.00 0.00 0.00 1431.00 0.00 0.00 1905.00 4040.00 1882.50 0.00 1276.00 0.00 0.00 0.00 2584.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3485.00 0.00 0.00 0.00 0.00 0.00 0.00 2344.00 0.00 0.00 0.00 0.00 2007.50 0.00 0.00 0.00 0.00 0.00 1270.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

257.25 113.50 118.00 1964.00 91.50 171.30 386.80 174.45 783.00 167.00 135.00 68.90 212.60 276.00 56.80 276.00 180.30 181.00 141.20 79.00 188.00 107.90 179.00 283.00 151.00 78.00 989.00 53.60 1097.00 114.00 136.20 56.10 134.00 428.20 140.40 42.95 332.30 335.00 233.90 68.50

0.00 112.00 0.00 0.00 0.00 170.00 389.70 0.00 0.00 0.00 0.00 0.00 210.00 0.00 0.00 273.00 0.00 183.00 0.00 0.00 0.00 0.00 181.00 279.00 149.00 78.40 0.00 0.00 0.00 112.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 331.00 0.00 0.00

0.00 110.00 0.00 0.00 0.00 168.00 0.00 0.00 0.00 0.00 0.00 0.00 208.00 0.00 0.00 0.00 0.00 188.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 327.00 0.00 0.00

1347.50 1750.00 1680.00 1600.00 0.00 1972.00 1976.00 1682.00 1820.00 2420.00 1628.00 -2352.00 1860.00 -2160.00 -2856.00 1692.00 1320.00 2240.00 0.00 2048.00 1819.00 1870.00 1695.00 1890.00 2096.00 2072.00 2000.00 1665.00 900.00 2175.00 1885.00 2118.00 -2940.00 1645.00 2016.00 2119.50 1620.00 1770.00 1806.00 -2312.00

0.00 2625.00 0.00 0.00 0.00 1508.00 1508.00 0.00 0.00 0.00 0.00 0.00 2418.00 0.00 0.00 2160.00 0.00 2240.00 0.00 0.00 0.00 0.00 2260.00 2800.00 2620.00 1036.00 0.00 0.00 0.00 2088.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2360.00 0.00 0.00

0.00 3500.00 0.00 0.00 0.00 2320.00 0.00 0.00 0.00 0.00 0.00 0.00 1860.00 0.00 0.00 0.00 0.00 5600.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2360.00 0.00 0.00

102.80 63.50 456.00 142.50 115.20 71.70 47.20 372.75 282.65 42.90 328.00 41.60 318.50 46.00 83.60 313.00 1203.00 352.00 340.50 123.80 147.00 45.55 85.00 619.40 122.80 348.50 33.50 43.40 376.45 364.00 119.00 359.05 149.50 195.75 157.50 890.00 119.10 336.80 631.50 157.00

0.00 62.70 0.00 144.00 0.00 0.00 47.70 0.00 0.00 0.00 0.00 42.20 321.50 46.55 0.00 311.70 1190.00 348.00 337.45 0.00 0.00 0.00 0.00 0.00 0.00 345.60 0.00 0.00 0.00 360.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 159.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 43.00 325.00 0.00 0.00 0.00 0.00 345.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 356.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2167.00 2028.00 1320.00 1704.00 1925.00 2070.00 2140.00 1485.00 945.00 2119.50 2480.00 1940.00 1890.00 2200.00 -2390.00 1890.00 1600.00 2184.00 2001.00 1956.00 2055.00 1957.50 2115.00 1520.00 -1932.00 1710.00 1776.00 2330.00 -1590.00 1620.00 1352.00 825.00 2010.00 -2020.00 1920.00 1840.00 1098.50 1080.00 1120.00 2193.00

0.00 2496.00 0.00 2130.00 0.00 0.00 2140.00 0.00 0.00 0.00 0.00 2910.00 1890.00 2420.00 0.00 819.00 2080.00 2240.00 1769.00 0.00 0.00 0.00 0.00 0.00 0.00 1653.00 0.00 0.00 0.00 2160.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2580.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3880.00 2205.00 0.00 0.00 0.00 0.00 1232.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2160.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

148.50 53.00 330.30 1097.30 29.00 45.15 1090.00 328.00 303.00 331.00 43.10 302.00 208.45 144.50 69.40 65.40 626.00 349.90 309.50 341.85 410.40 146.00 1055.00 1123.00 296.40 179.80 115.40 113.10 315.80 147.60 152.60 284.70 305.00 36.00 162.00 111.60 270.00 109.90 146.50 297.00

150.00 0.00 0.00 0.00 0.00 0.00 0.00 325.00 300.75 0.00 0.00 0.00 0.00 0.00 0.00 66.00 0.00 0.00 0.00 0.00 0.00 147.75 0.00 0.00 0.00 181.60 114.40 0.00 0.00 146.10 154.10 0.00 308.00 36.40 163.60 113.00 267.00 0.00 0.00 296.00

151.85 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 67.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 183.00 0.00 0.00 0.00 0.00 0.00 0.00 311.00 36.80 0.00 0.00 0.00 0.00 0.00 0.00

2040.00 -1905.00 1230.00 1674.00 -2049.00 -2240.00 -1900.00 1980.00 1625.00 2400.00 1624.00 1980.00 1472.50 2100.00 1995.00 2008.50 2208.00 1334.00 1072.50 1386.50 1764.00 1863.00 1330.00 2160.00 -2040.00 1998.00 1720.00 -1780.00 1890.00 2010.00 1980.00 -2100.00 1980.00 2248.00 1750.00 1810.00 2190.00 1890.00 -2055.00 2010.00

2040.00 0.00 0.00 0.00 0.00 0.00 0.00 1800.00 1462.50 0.00 0.00 0.00 0.00 0.00 0.00 1854.00 0.00 0.00 0.00 0.00 0.00 2415.00 0.00 0.00 0.00 1998.00 1720.00 0.00 0.00 2010.00 1980.00 0.00 1980.00 2248.00 2000.00 2534.00 2190.00 0.00 0.00 670.00

2516.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5562.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1554.00 0.00 0.00 0.00 0.00 0.00 0.00 1980.00 2248.00 0.00 0.00 0.00 0.00 0.00 0.00

165.60 276.50 300.00 118.95 318.00 148.50 319.00 329.30 114.60 146.00 21.20 1088.00 138.30 301.75 366.00 328.00 388.00 325.50 139.50 175.40 127.30 133.90 435.00 424.00 133.40 139.00 297.50 307.30 294.00 187.15 58.40 318.50 178.00 139.00 233.50 175.30 302.25 224.00 138.40 52.00

0.00 0.00 303.00 0.00 0.00 0.00 316.00 326.30 0.00 0.00 0.00 1078.00 0.00 298.50 362.00 325.00 392.00 328.50 141.00 0.00 0.00 0.00 0.00 0.00 0.00 137.50 0.00 0.00 0.00 0.00 57.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 313.00 323.00 0.00 0.00 0.00 0.00 0.00 0.00 359.00 322.65 396.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

-2196.00 2160.00 2010.00 1605.50 -1890.00 2025.00 1890.00 1830.00 1730.00 1027.50 1886.00 1800.00 2102.50 1320.00 2035.00 1921.50 1820.00 1860.00 1885.00 3024.00 2067.00 -2265.00 -2092.50 1880.00 1924.00 2448.00 2211.00 1820.00 2070.00 2106.00 2034.00 2157.75 -1921.00 -2068.20 -2125.00 2034.00 1306.50 -2250.00 2044.00 -2660.00

0.00 0.00 2010.00 0.00 0.00 0.00 1890.00 1830.00 0.00 0.00 0.00 1800.00 0.00 2145.00 2200.00 1830.00 2080.00 1860.00 2175.00 0.00 0.00 0.00 0.00 0.00 0.00 2160.00 0.00 0.00 0.00 0.00 2034.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 1890.00 2013.00 0.00 0.00 0.00 0.00 0.00 0.00 1650.00 1433.50 2080.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

135.20 541.00 133.70 130.50 103.00 308.50 134.50 102.60 131.80 164.35 103.70 129.3 168.40 65.05 248.00 294.00 66.30 177.00 318.50 301.00 123.50 33.00 225.00 42.15 21.70 258.90 67.30 218.00 253.00 40.30 301.00 108.90 333.70 144.50 47.80 102.40 301.50 249.00 115.20 263.00

0.00 0.00 132.40 131.80 102.00 0.00 0.00 101.80 0.00 0.00 0.00 131.8 171.00 0.00 245.00 0.00 65.60 175.00 0.00 0.00 0.00 33.35 0.00 41.60 21.95 0.00 66.50 219.95 0.00 40.00 0.00 107.50 0.00 0.00 0.00 0.00 298.00 0.00 0.00 0.00

0.00 0.00 131.00 133.00 101.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 173.00 0.00 0.00 0.00 0.00 173.00 0.00 0.00 0.00 0.00 0.00 41.00 22.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1043.00 -1850.00 1463.00 2015.00 1463.00 1950.00 1184.00 1930.00 1976.00 1783.50 1149.00 1991.60 1920.00 1830.00 2000.00 -2040.00 2093.00 1463.00 1890.00 1980.00 1782.00 2121.00 0.00 1896.00 1844.00 1848.00 2058.00 1860.00 1482.00 1964.00 -2827.50 1820.00 1080.00 2055.00 1899.00 1773.00 1980.00 1822.50 -2288.00 -2310.00

0.00 0.00 2233.00 2015.00 2233.00 0.00 0.00 1544.00 0.00 0.00 0.00 3830.00 3120.00 0.00 2400.00 0.00 2093.00 2233.00 0.00 0.00 0.00 2121.00 0.00 2607.00 2305.00 0.00 2352.00 1813.50 0.00 1473.00 0.00 2548.00 0.00 0.00 0.00 0.00 2310.00 0.00 0.00 0.00

0.00 0.00 2233.00 1860.00 2233.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2400.00 0.00 0.00 0.00 0.00 2233.00 0.00 0.00 0.00 0.00 0.00 2844.00 2305.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

257.00 54.50 175.6 348.50 292.5 290.3 131.5 240.00 383.00 61.00 249.00 132.00 114.8 44.5 68.50 62.70 175.30 292.15 151.15 141.50 106.70 392.45 215.20 387.00 1685.00 77.00 127.50 2712.00 625.00 884.00 185.20 1124.00 114.20 242.60 1125.00 143.30 764.00 81.50 1892.00 112.70

254.50 0.00 177.2 0.00 290 0.00 132.5 0.00 0.00 60.20 246.00 0.00 0.00 0.00 0.00 63.20 173.30 0.00 0.00 140.20 0.00 0.00 0.00 0.00 0.00 76.40 126.50 0.00 630.00 0.00 0.00 0.00 0.00 0.00 1134.50 0.00 0.00 80.80 0.00 0.00

0.00 0.00 0.00 0.00 287.5 0.00 0.00 0.00 0.00 59.20 243.00 0.00 0.00 0.00 0.00 0.00 171.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 75.80 125.50 0.00 635.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 80.10 0.00 0.00

1925.00 -1850.00 1840.00 1740.00 2001.00 1370.00 1532.00 2050.00 -1590.00 1625.00 1760.00 1727.30 -867.00 2222.00 -2960.00 1932.00 1921.00 1564.00 1965.00 1610.00 -1890.00 1453.50 3036.00 2184.00 1560.00 1548.00 1560.00 1890.00 1600.00 1610.00 1526.00 1620.00 1770.00 1494.00 1800.00 1656.00 1820.00 1463.00 1800.00 2148.00

1925.00 0.00 1840.00 0.00 1667.50 0.00 1532.00 0.00 0.00 2600.00 2400.00 0.00 0.00 0.00 0.00 1610.00 2260.00 0.00 0.00 1820.00 0.00 0.00 0.00 0.00 0.00 1548.00 1560.00 0.00 1600.00 0.00 0.00 0.00 0.00 0.00 1710.00 0.00 0.00 2233.00 0.00 0.00

0.00 0.00 0.00 0.00 1667.50 0.00 0.00 0.00 0.00 3250.00 2400.00 0.00 0.00 0.00 0.00 0.00 2599.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1548.00 1560.00 0.00 1600.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2233.00 0.00 0.00

320.00 951.00 288.00 1116.00 60.65 616.00 256.00 853.00 109.50 309.50 188.00 41.75 56.50 141.50 61.60 389.00 972.00 89.10 43.70 1380.00 60.60 80.70 83.40 1375.00 65.40 268.00 242.60 173.50 170.00 84.80 632.00 141.00 175.00 359.00 61.00 127.00 144.00 1290.00 183.00 187.50

317.00 0.00 0.00 0.00 0.00 0.00 253.00 0.00 111.00 0.00 0.00 42.10 0.00 142.50 0.00 0.00 982.00 88.00 0.00 1370.00 0.00 79.70 0.00 0.00 65.00 266.00 245.00 0.00 167.00 85.80 0.00 139.50 177.00 0.00 0.00 129.00 146.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 250.00 0.00 0.00 0.00 0.00 42.80 0.00 0.00 0.00 0.00 995.00 0.00 0.00 1355.00 0.00 0.00 0.00 0.00 0.00 0.00 248.00 0.00 163.00 0.00 0.00 137.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1860.00 1890.00 2100.00 1620.00 -2600.00 -2560.00 1463.00 1680.00 2035.00 1950.00 1765.50 1936.00 1785.00 2145.00 4995.00 1508.00 1680.00 1998.00 1816.00 1400.00 1998.00 1960.00 2178.00 1500.00 1818.00 2220.00 1660.00 2088.00 3016.00 1904.00 1860.00 1551.00 2320.00 1650.00 2106.00 3200.00 2820.00 2250.00 1100.00 1620.00

1860.00 0.00 0.00 0.00 0.00 0.00 2233.00 0.00 2775.00 0.00 0.00 1694.00 0.00 1430.00 0.00 0.00 2100.00 2442.00 0.00 1400.00 0.00 2450.00 0 0.00 1212.00 1480.00 1992.00 0.00 3480.00 0.00 0.00 2115.00 0.00 0.00 0.00 6400.00 5640.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 2233.00 0.00 0.00 0.00 0.00 3388.00 0.00 0.00 0.00 0.00 2730.00 0.00 0.00 2100.00 0.00 0.00 0.00 0.00 0.00 0.00 2490.00 0.00 4640.00 0.00 0.00 3454.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

288.50 189.00 768.00 293.00 614.00 870.00 100.50 172.00 129.00 375.00 117.50 113.00 1410.00 756.00 772.00 103.00 565.00 930.00 402.00 2125.00 60.80 291.00 570.00 1006.00 317.00 76.50 331.00 988.00 1511.00 253.00 90.85 249.00 113.00 979.00 229.60 113.00 160.00 152.50 129.50 310.20

0.00 191.00 0.00 0.00 608.00 865.00 0.00 0.00 128.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 570.00 938.00 0.00 0.00 0.00 294.00 0.00 0.00 314.00 0.00 336.00 998.00 1500.00 250.00 0.00 0.00 112.00 989.00 0.00 0.00 161.00 0.00 130.00 308.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1400.00 2140.00 2080.00 2040.00 1920.00 2070.00 2940.00 1160.00 1540.00 2700.00 1720.00 3600.00 2100.00 2160.00 2080.00 3800.00 1800.00 2200.00 2450.00 2500.00 2664.00 2070.00 0.00 0.00 1890.00 2072.00 1830.00 1500.00 1560.00 2340.00 0.00 1620.00 1750.00 1470.00 0.00 0.00 1260.00 1320.00 775.00 1280.00

0.00 4280.00 0.00 0.00 3840.00 1150.00 0.00 0.00 1540.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1800.00 1760.00 0.00 0.00 0.00 2070.00 0.00 0.00 1890.00 0.00 3050.00 2000.00 1430.00 4680.00 0.00 0.00 1750.00 2100.00 0.00 0.00 1260.00 0.00 775.00 1280.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

370.00 194.00 1705.00 239.00 298.85 511.00 316.00 335.80 328.00 47.50 114.50 49.50 730.00 316.00 285.40 980.00 972.00 328.30 964.85 3425.00 101.00 2220.00 97.60 501.00 3338.00 69.70 53.70 149.00 731.00 503.00 71.70 297.00 192.40 98.90 58.30 70.10 497.00 293.00 425.00 300.00

367.00 0.00 1720.00 237.00 0.00 0.00 0.00 0.00 331.00 0.00 0.00 50.00 0.00 0.00 0.00 989.40 0.00 332.00 0.00 3460.00 101.80 0.00 98.50 504.00 3358.00 70.40 53.25 0.00 0.00 506.00 72.70 0.00 0.00 0.00 59.00 70.75 498.90 297.00 429.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1620.00 0.00 1800.00 1660.00 0.00 1365.00 1280.00 1680.00 1860.00 -2496.00 1760.00 2040.00 2700.00 1792.00 -1725.00 1218.00 1680.00 1830.00 1438.50 1500.00 2000.00 1800.00 1236.00 1200.00 780.00 2030.00 2208.00 0.00 1120.00 1200.00 1974.00 1340.00 1470.00 2040.00 2082.00 1728.00 1640.00 1380.00 1410.00 1340.00

1620.00 0.00 3600 3320.00 0.00 0.00 0.00 0.00 1860.00 0.00 0.00 4080.00 0.00 0.00 0.00 1974.00 0.00 2257.00 0.00 2100.00 1600.00 0.00 1854.00 1200.00 1200.00 2030.00 1656.00 0.00 0.00 1200.00 2820.00 0.00 0.00 0.00 2429.00 1872.00 779.00 2760.00 1880.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

384.00 1384.00 1435.80 109.00 2055.00 156.50 144.40 83.80 296.00 672.00 451.00 146.50 437.00 177.50 140.60 741.00 1827.00 464.50 76.20 261.00 157.00 776.00 147.50 394.00 363.00 813.00 611.00 398.00 66.70 216.00 104.50 308.00 290.00 151.00 280.00 85.30 68.60 454.00 134.30 155.00

388.00 1392.60 0.00 111.50 2070.00 158.00 145.70 84.45 294.00 677.00 455.00 148.00 440.00 178.50 0.00 735.00 1817.35 0.00 0.00 259.00 156.00 780.00 146.00 390.00 360.00 819.00 0.00 396.00 67.30 217.80 104.00 306.50 293.00 152.00 278.00 84.30 69.50 456.00 136.30 157.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1560.00 1200.00 812.00 3740.00 1300.00 1935.00 1960.00 1928.00 1340.00 1200.00 1350.00 2070.00 1380.00 1130.00 1974.00 1890.00 1320.00 1935.00 1855.00 1520.00 1270.00 1040.00 2010.00 2000.00 1650.00 1250.00 1980.00 1000.00 1818.00 1860.00 950.00 1300.00 1380.00 1965.00 1420.00 2204.00 1764.00 880.00 1950.00 1300.00

2080.00 1290.00 0.00 4675.00 1500.00 1935.00 1820.00 1566.50 1340.00 1500.00 1800.00 2070.00 1380.00 1130.00 0.00 1620.00 1061.50 0.00 0.00 1520.00 1270.00 1040.00 2010.00 2000.00 1650.00 1500.00 0.00 1000.00 1818.00 1674.00 950.00 975.00 2070.00 1310.00 1420.00 2320.00 2646.00 880.00 3000.00 2600.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

546.00 168.50 120.20 102.00 207.00 307.50 127.30 79.50 306.00 302.00 294.00 188.50 398.00 345.00 350.00 1029.00 128.20 148.50 112.50 47.70 74.00 122.20 56.40 136.70 51.40 728.00 296.00 96.50 926.60 91.50 139.50 303.00 87.20 65.20 274.50 206.00 81.20 94.00 312.00 748.00

548.00 170.50 121.50 103.00 0.00 310.00 0.00 0.00 308.00 304.00 0.00 0.00 401.00 341.00 353.00 1022.00 0.00 146.00 111.10 47.10 73.20 120.50 55.80 135.50 50.80 722.00 294.00 0.00 0.00 92.50 0.00 301.00 0.00 0.00 0.00 0.00 80.40 95.00 310.10 746.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

740.00 1800.00 2016.00 1980.00 1960.00 1650.00 -4160.00 1778.00 1320.00 1340.00 0.00 1575.00 1020.00 2280.00 1140.00 1330.00 1884.00 1995.00 1760.00 2075.00 2136.00 2106.00 2106.00 1885.00 2310.00 1350.00 1340.00 0.00 572.00 2210.00 0.00 1320.00 -4480.00 915.00 1850.00 1960.00 1952.00 2150.00 1280.00 1350.00

740.00 2400.00 2184.00 1980.00 0.00 1650.00 0.00 0.00 1320.00 1340.00 0.00 0.00 1530.00 2280.00 1710.00 1330.00 0.00 3325.00 2464.00 2490.00 2136.00 2754.00 2106.00 1740.00 2310.00 1620.00 1340.00 0.00 0.00 2210.00 0.00 1320.00 0.00 0.00 0.00 0.00 1952.00 2150.00 1216.00 472.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.85 592.00 221.50 184.75 561.00 271.00 242.00 83.10 209.95 235.60 404.00 74.00 180.00 175.00 1879.00 167.00 66.70 647.00 127.20 63.50 334.00 429.00 297.00 1065.00 119.00 888.00 284.00 373.00 306.00 389.00 314.00 827.00 123.00 287.00 499.00 102.80 103.00 243.00 175.00 105.00

0.00 0.00 219.75 0.00 567.00 0.00 244.50 84.00 0.00 0.00 409.00 75.00 181.00 177.00 0.00 169.00 0.00 0.00 128.40 64.10 339.00 434.65 302.00 0.00 117.50 0.00 281.70 0.00 0.00 386.00 310.00 816.00 0.00 283.00 504.00 101.00 102.00 246.00 172.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2349.00 1020.00 1780.00 1907.50 1800.00 1480.00 1660.00 1944.00 912.00 -5133.00 1500.00 2740.00 1120.00 1150.00 550.00 1200.00 1782.00 1860.00 1908.00 1908.00 2440.00 1880.00 1360.00 1900.00 3300.00 2990.00 2760.00 1620.00 1950.00 1530.00 2520.00 2160.00 1640.00 2070.00 1600.00 2112.00 1920.00 1660.00 2260.00 1920.00

0.00 0.00 1557.50 0.00 2160.00 0.00 2075.00 2187.00 0.00 0.00 2500.00 2740.00 1120.00 2300.00 0.00 2400.00 0.00 0.00 1908.00 1908.00 3050.00 2655.50 3400.00 0.00 2475.00 0.00 1587.00 0.00 0.00 1530.00 2520.00 2640.00 0.00 2760.00 2000.00 3456.00 1920.00 2490.00 3390.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

208.50 80.00 79.40 72.00 191.00 211.00 157.00 98.80 365.00 183.85 62.60 219.00 81.00 71.00 382.00 101.00 183.15 1937.50 158.00

206.90 81.00 0.00 0.00 193.00 0.00 0.00 0.00 0.00 0.00 63.40 0.00 81.45 71.40 383.90 102.70 0.00 0.00 161.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1662.50 2530.00 3072.00 1400.00 2120.00 2112.00 1806.00 3708.00 -4770.00 926.50 1938.00 1840.00 2500.00 2860.00 1590.00 2613.00 1265.00 750.00 2560.00

1520.00 2530.00 0.00 0.00 2120.00 0.00 0.00 0.00 0.00 0.00 2584.00 0.00 1125.00 1144.00 1007.00 3417 0.00 0.00 3840

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

POINTS

TOTAL PROFIT

3.85

9625.00

2.50

3000.00

1.40

2100.00

3.50

7000.00

-1.50

-3000.00

5.20

20800.00

1.70

1700.00

5.75

6900.00

2.20

2200.00

2.85

4560.00

6.95

27800.00

5.00

5000.00

-2.00

-2000.00

3.20

5120.00

5.00

7500.00

-3.60

-2160.00

2.90

1885.00

1.90

1900.00

26.00

13000.00

22.50

11250.00

2.50

2000.00

1.50

2250.00

-3.60

-1800.00

3.00

2400.00

6.00

3900.00

1.20

1800.00

HNI

POSITIONAL

-3.50

-2100.00

3.30

4950.00

7.00

3500.00

9.00

5400.00

0.80

880.00

2.05

5883.50

1.90

1710.00

3.00

2400.00

2.85

4275.00

17.00

8500.00

2.00

2000.00

2.20

1760.00

9.00

9000.00

3.00

1875.00

3.00

1800.00

-1.10

-2200.00

-1.50

-2250.00

5.30

7950.00

4.00

2000.00

4.80

9600.00

1.30

1950.00

-2.50

-2250.00

6.00

9000.00

-2.20

-2200.00

6.50 0.90 1.50 5.00 1.00 1.6 5 2 1.4 1.4 3.70

9750.00 2583.00 2250.00 1900.00 2000.00 3520.0 1900.0 2480.0 1456.0 4634.0 9250.00

PREMIUM

7.00 11.00 5.00 19.95 3.05 2.90 0.00 -2.40 5.00 2.50 -1.40 7.40 1.45 17.00 1.25 2.40 1.00 5.10 -4.25 -1.20 4.00 -1.70 25.00 1.10 0.80 4.40 0.90 27.85 2.15 1.50 8.00 16.00 -1.45 6.40 -2.80 2.80 7.45 4.35 2.10 1.25

8260.00 5500.00 2500.00 9975.00 3050.00 2175.00 0.00 -720.00 7500.00 3750.00 -280.00 9250.00 2175.00 8500.00 2000.00 14400.00 2500.00 10200.00 -850.00 -300.00 2000.00 -3400.00 37500.00 2035.00 2000.00 8800.00 2250.00 9747.50 3117.50 2325.00 3200.00 11200.00 -725.00 8640.00 -840.00 8400.00 8195.00 6525.00 2100.00 1937.50

OPEN BTST

PREMIUM BTST

PREMIUM

PREMIUM

1.00 1.80 -6.40 7.50 3.00 2.80 8.00 2.70 0.00 2.35 2.35 0.00 4.70 3.75 -4.75 1.90 4.50 -2.50 1.70 1.75 -3.05 4.75 -2.90 1.90 -3.70 8.75 8.45 8.35 7.55 -6.00 1.90 1.45 8.85 2.00 1.75 4.75 0.00 -10.00 13.90 1.00

2000.00 2700.00 -1920.00 18750.00 3000.00 4200.00 16000.00 5400.00 0.00 3642.50 3525.00 0.00 6956.00 8662.50 -1900.00 2850.00 7875.00 -750.00 3400.00 4375.00 -915.00 6650.00 -580.00 1900.00 -740.00 21875.00 8450.00 7431.50 8682.50 -4800.00 15200.00 1087.50 7699.50 1580.00 1732.50 6127.50 0.00 -3000.00 27800.00 1910.00

PREMIUM

PREMIUM

PREMIUM

PREMIUM

BTST

11.25 1.35 0.65 3.90 -2.50 2.55 1.00 2.80 2.90 -2.60 8.65 6.60 5.35 7.50 22.90 -1.35 -1.70 1.75 -6.00 0.80 3.80 2.00 -2.50 14.65 2.95 7.25 1.70 10.70 3.00 -1.20 2.95 2.20 1.00 3.40 2.95 10.20 4.65 1.95 1.30 2.40

8662.50 1998.00 1904.50 3120.00 -750.00 6375.00 1500.00 4452.00 4553.00 -1300.00 8650.00 4158.00 8667.00 5850.00 10305.00 -675.00 -850.00 3640.00 -1500.00 1888.00 2888.00 4200.00 -1250.00 29300.00 8850.00 5945.00 1700.00 4601.00 3240.00 -600.00 7375.00 2222.00 1000.00 5576.00 6785.00 10200.00 5766.00 1462.50 2964.00 7944.00

PREMIUM

PREMIUM

PREMIUM PREMIUM

BTST BTST

BTST

PREMIUM

PREMIUM

7/4/2014

1.45 13.90 4.60 1.00 7.00 4.80 4.65 1.00 2.55 3.45 0.70 1.50 1.75 6.00 8.90 1.00 -2.30 3.80 0.70 -3.60 5.05 -2.35 0.60 -2.10 1.85 -2.35 -2.15 1.80 0.30 -1.35 3.20 -1.80 7.00 3.90 3.75 0.70 2.00 0.00 4.00 2.05

4596.50 8062.00 7820.00 1850.00 17500.00 8448.00 3813.00 1000.00 4437.00 2277.00 1176.00 1845.00 3045.00 7800.00 7921.00 1030.00 -1150.00 7600.00 1470.00 -1800.00 9645.50 -1175.00 1200.00 -630.00 1887.00 -940.00 -645.00 3492.00 816.00 -675.00 2880.00 -900.00 9800.00 3549.00 1987.50 1827.00 1420.00 0.00 4080.00 2911.00

PREMIUM

PREMIUM

PREMIUM

1.00 4.95 -4.00 5.60 3.00 1.35 -2.00 3.00 1.80 -3.50 2.75 -2.05 1.70 5.85 4.50 -5.70 1.50 -7.50 4.45 -5.55 9.00 5.25 0.75 3.20 5.00 -2.55 2.35 -1.00 1.65 3.50 8.35 36.60 8.50 4.55 1.70 4.30 1.55 2.45 10.60 5.95

1280.00 7524.00 -2000.00 8680.00 1560.00 1795.50 -1000.00 1590.00 1890.00 -1750.00 5720.00 -1025.00 1955.00 3217.50 6525.00 -2850.00 3465.00 -3750.00 8499.50 -2775.00 4860.00 8662.50 1942.50 8512.00 2550.00 -1275.00 4441.50 -500.00 1980.00 4550.00 8600.50 7686.00 4505.00 7507.50 1989.00 1806.00 1984.00 4459.00 4558.00 8449.00

BTST BTST

1.40 2.60 2.15 1.00 -1.90 6.95 -1.40 1.10 4.65 2.00 -1.90 4.30 1.15 5.00 6.55 1.30 6.70 1.00 -20.00 3.50 5.25 -2.15 6.00 4.30 -1.05 0.90 -1.75 1.60 -4.40 60.00 3.35 1.60 1.00 3.60 1.20 7.35 0.65 0.60 2.55 0.95

2800.00 6968.00 4364.50 1840.00 -950.00 6950.00 -700.00 1947.00 8602.50 3960.00 -950.00 1634.00 1702.00 3000.00 4126.50 1963.00 3953.00 1830.00 -1500.00 2030.00 1995.00 -2644.50 1980.00 8299.00 -525.00 1404.00 -875.00 1952.00 -2200.00 7800.00 1976.50 1952.00 1590.00 1476.00 1980.00 4557.00 1989.00 1446.00 4335.00 6355.50

BTST

POSITIONAL

0.95 0.35 1.30 0.80 0.50 2.65 5.00 0.90 1.40 2.15 0.70 1.80 0.90 -1.35 2.25 2.80 0.45 3.50 1.20 0.90 2.85 1.45 -2.20 6.95 2.80 0.50 1.00 1.90 1.25 0.95 4.80 31.00 0.90 1.50 0.20 3.45 3.80 14.05 0.50 3.50

1871.50 1078.00 8918.00 1928.00 1040.00 4399.00 3100.00 1611.00 1974.00 3590.50 1253.00 4428.00 1899.00 -675.00 5917.50 2548.00 1962.00 2275.00 1944.00 1656.00 1966.50 4582.00 -1100.00 4517.50 1960.00 1030.00 1690.00 741.00 812.50 1634.00 1968.00 4340.00 1584.00 735.00 1324.00 6520.50 1862.00 7165.50 4165.00 7280.00

0.65 1.00 1.25 3.65 1.10 1.20 2.60 0.30 1.50 2.70 0.95 1.60 2.25 1.95 2.80 2.20 3.30 4.70 0.70 -1.40 4.70 1.70 11.60 3.00 -5.50 1.80 -2.10 2.05 9.25 1.10 1.50 5.65 3.05 0.00 4.00 1.85 1.75 1.45 -4.30 3.80

5616.00 1890.00 2525.00 7263.50 2013.00 1236.00 7124.00 1095.00 2985.00 1350.00 1900.00 1696.00 4522.50 2008.50 1848.00 6974.00 7161.00 6956.00 1148.00 -2548.00 1974.00 1972.00 7076.00 1920.00 -2530.00 3546.00 -2919.00 1906.50 4347.50 1903.00 4605.00 3333.50 1982.50 0.00 3760.00 2941.50 1155.00 2900.00 -2150.00 7144.00

1.45 -1.00 2.00 -1.05 3.65 0.65 3.60 1.90 5.75 1.95 1.80 1.80 11.00 -4.00 3.90 -2.20 1.05 0.75 5.70 11.00 10.30 24.15 1.45 0.00 5.45 -2.20 -6.00 3.45 0.15 1.75 0.75 6.50 -4.55 0.95 0.65 2.60 2.45 1.55 0.00 4.20

4480.50 -2990.00 1940.00 -2625.00 7081.00 1813.50 7128.00 7068.00 3507.50 7371.00 6624.00 1782.00 6930.00 -2880.00 1755.00 -3102.00 1743.00 4290.00 8664.00 8580.00 8652.00 8452.50 8700.00 0.00 8611.00 -3806.00 -2400.00 1725.00 402.00 1750.00 1110.00 7410.00 -3048.50 1368.00 1651.00 4550.00 6345.50 9005.50 0.00 4326.00

0.90 3.00 2.45 0.90 1.00 -2.00 0.90 -1.90 2.30 3.20 3.95 1.10 6.20 1.25 1.90 -1.30 2.10 2.40 0.35 -5.25 2.00 -3.90 10.85 3.00 1.10 1.90 0.50 0.65 4.00 4.00 1.35 0.95 5.40 1.00 -4.00 5.50 3.00 -2.40 -0.70 0.00

1269.00 1230.00 882.00 1818.00 870.00 -2860.00 783.00 -3135.00 1656.00 1312.00 8097.50 1617.00 4650.00 900.00 1653.00 -2756.00 4578.00 7032.00 1235.50 -2415.00 1420.00 -2028.00 5967.50 1590.00 1881.00 3021.00 1010.00 1339.00 5080.00 8080.00 3388.50 1358.50 3132.00 1710.00 -2200.00 1375.00 4560.00 -1824.00 -2177.00 0.00

1.75 4.50 1.00 16.00 0.00 5.00 6.70 1.45 7.00 2.00 1.10 -0.80 6.60 -3.00 -0.80 5.35 1.20 9.00 0.00 0.80 1.70 1.00 3.50 6.70 3.60 1.20 10.00 0.45 5.00 2.45 1.30 0.60 -2.00 3.50 1.40 0.45 2.70 11.00 2.10 -0.80

1347.50 7875.00 1680.00 1600.00 0.00 5800.00 3484.00 1682.00 1820.00 2420.00 1628.00 -2352.00 6138.00 -2160.00 -2856.00 3852.00 1320.00 10080.00 0.00 2048.00 1819.00 1870.00 3955.00 4690.00 4716.00 3108.00 2000.00 1665.00 900.00 4263.00 1885.00 2118.00 -2940.00 1645.00 2016.00 2119.50 1620.00 6490.00 1806.00 -2312.00

1.10 1.45 3.00 2.70 1.10 0.75 1.00 2.75 1.35 0.45 4.00 1.80 9.50 1.05 -1.00 4.30 23.00 10.10 6.50 1.20 1.50 0.45 0.90 4.75 -1.20 5.90 0.30 0.50 -3.00 11.00 0.80 1.50 1.50 -2.00 1.50 8.00 0.65 1.80 3.50 3.70

2167.00 4524.00 1320.00 3834.00 1925.00 2070.00 4280.00 1485.00 945.00 2119.50 2480.00 8730.00 5985.00 4620.00 -2390.00 2709.00 3680.00 5656.00 3770.00 1956.00 2055.00 1957.50 2115.00 1520.00 -1932.00 3363.00 1776.00 2330.00 -1590.00 5940.00 1352.00 825.00 2010.00 -2020.00 1920.00 1840.00 1098.50 1080.00 1120.00 4773.00

4.85 -0.50 2.05 9.30 -0.30 -0.50 -10.00 6.30 4.75 4.00 0.35 3.00 1.55 1.50 0.70 3.05 6.90 2.30 1.65 2.35 3.60 3.10 7.00 12.00 -3.00 5.00 2.00 -1.00 3.00 3.00 3.00 -3.00 9.00 1.20 3.00 2.40 6.00 1.05 -1.50 4.00

6596.00 -1905.00 1230.00 1674.00 -2049.00 -2240.00 -1900.00 3780.00 3087.50 2400.00 1624.00 1980.00 1472.50 2100.00 1995.00 9424.50 2208.00 1334.00 1072.50 1386.50 1764.00 4278.00 1330.00 2160.00 -2040.00 5550.00 3440.00 -1780.00 1890.00 4020.00 3960.00 -2100.00 5940.00 6744.00 3750.00 4344.00 4380.00 1890.00 -2055.00 2680.00

-1.80 3.00 6.00 0.95 -3.00 1.50 9.00 9.30 1.00 0.75 0.20 20.00 1.45 5.25 10.70 8.50 11.50 6.00 2.80 2.70 1.30 -1.50 -4.65 4.00 1.30 3.20 3.30 2.80 3.00 1.95 1.20 3.15 -1.70 -1.35 -2.50 1.80 1.95 -2.50 1.40 -0.70

-2196.00 2160.00 4020.00 1605.50 -1890.00 2025.00 5670.00 5673.00 1730.00 1027.50 1886.00 3600.00 2102.50 3465.00 5885.00 5185.00 5980.00 3720.00 4060.00 3024.00 2067.00 -2265.00 -2092.50 1880.00 1924.00 4608.00 2211.00 1820.00 2070.00 2106.00 4068.00 2157.75 -1921.00 -2068.20 -2125.00 2034.00 1306.50 -2250.00 2044.00 -2660.00

0.70 -5.00 4.01 0.70 3.09 3.00 0.80 1.80 1.30 1.45 0.75 3.80 0.70 0.60 5.50 -3.00 1.40 5.29 3.00 3.00 1.10 0.70 0.00 1.55 0.70 2.40 1.50 3.95 1.90 0.70 -4.35 2.40 1.80 1.50 0.45 0.90 6.50 2.25 -1.30 -3.00

1043.00 -1850.00 5929.00 4030.00 5929.00 1950.00 1184.00 3474.00 1976.00 1783.50 1149.00 5821.60 5040.00 1830.00 4400.00 -2040.00 4186.00 5929.00 1890.00 1980.00 1782.00 4242.00 0.00 7347.00 4149.00 1848.00 4410.00 3673.50 1482.00 3437.00 -2827.50 4368.00 1080.00 2055.00 1899.00 1773.00 4290.00 1822.50 -2288.00 -2310.00

5.00 -0.50 3.20 3.00 8.00 2.00 2.00 2.50 -3.00 2.30 8.20 1.15 -0.50 0.50 -1.00 1.10 6.00 2.30 1.50 2.45 -1.00 2.85 3.30 4.20 13.00 1.80 2.00 27.00 10.00 7.00 1.40 9.00 1.00 1.80 19.50 1.20 7.00 2.44 18.00 1.20

3850.00 -1850.00 3680.00 1740.00 5336.00 1370.00 3064.00 2050.00 -1590.00 7475.00 6560.00 1727.30 -867.00 2222.00 -2960.00 3542.00 6780.00 1564.00 1965.00 3430.00 -1890.00 1453.50 3036.00 2184.00 1560.00 4644.00 3120.00 1890.00 3200.00 1610.00 1526.00 1620.00 1770.00 1494.00 3510.00 1656.00 1820.00 5929.00 1800.00 2148.00

6.00 9.00 3.00 9.00 -0.80 -8.00 7.70 7.00 2.60 3.00 1.65 1.45 0.50 2.50 1.50 2.90 31.00 2.00 0.40 35.00 0.60 1.80 0.90 10.00 1.00 5.00 7.40 1.80 9.60 0.80 6.00 5.05 2.00 3.00 0.65 4.00 6.00 15.00 1.00 1.50

3720.00 1890.00 2100.00 1620.00 -2600.00 -2560.00 5929.00 1680.00 4810.00 1950.00 1765.50 7018.00 1785.00 3575.00 4995.00 1508.00 6510.00 4440.00 1816.00 4900.00 1998.00 4410.00 2178.00 1500.00 3030.00 3700.00 6142.00 2088.00 11136.00 1904.00 1860.00 7120.50 2320.00 1650.00 2106.00 9600.00 8460.00 2250.00 1100.00 1620.00

2.00 6.00 8.00 3.00 18.00 14.00 1.50 1.00 2.00 5.00 1.00 2.00 15.00 8.00 8.00 2.00 10.00 18.00 5.00 25.00 0.80 6.00 0.00 0.00 6.00 0.80 8.00 17.50 23.00 9.00 0.00 2.00 2.00 17.00 0.00 0.00 2.00 1.00 1.00 4.00

1400.00 6420.00 2080.00 2040.00 5760.00 3220.00 2940.00 1160.00 3080.00 2700.00 1720.00 3600.00 2100.00 2160.00 2080.00 3800.00 3600.00 3960.00 2450.00 2500.00 2664.00 4140.00 0.00 0.00 3780.00 2072.00 4880.00 3500.00 2990.00 7020.00 0.00 1620.00 3500.00 3570.00 0.00 0.00 2520.00 1320.00 1550.00 2560.00

6.00 0.00 45.00 6.00 0.00 3.50 2.00 2.80 6.00 -0.60 1.00 1.50 10.00 2.80 -2.50 15.20 8.00 6.70 6.85 60.00 1.80 20.00 1.50 6.00 33.00 1.40 1.05 0.00 4.00 6.00 1.70 2.00 1.40 1.00 1.30 1.25 5.90 6.00 7.00 2.00

3240.00 0.00 5400.00 4980.00 0.00 1365.00 1280.00 1680.00 3720.00 -2496.00 1760.00 6120.00 2700.00 1792.00 -1725.00 3192.00 1680.00 4087.00 1438.50 3600.00 3600.00 1800.00 3090.00 2400.00 1980.00 4060.00 3864.00 0.00 1120.00 2400.00 4794.00 1340.00 1470.00 2040.00 4511.00 3600.00 2419.00 4140.00 3290.00 1340.00

7.00 16.60 5.80 4.50 28.00 3.00 2.70 1.45 4.00 9.00 7.00 3.00 6.00 2.00 1.40 13.00 21.65 4.50 0.70 4.00 2.00 8.00 3.00 8.00 6.00 11.00 6.00 4.00 1.20 3.80 1.00 3.50 5.00 2.50 4.00 1.95 1.50 4.00 3.30 3.00

3640.00 2490.00 812.00 8415.00 2800.00 3870.00 3780.00 3494.50 2680.00 2700.00 3150.00 4140.00 2760.00 2260.00 1974.00 3510.00 2381.50 1935.00 1855.00 3040.00 2540.00 2080.00 4020.00 4000.00 3300.00 2750.00 1980.00 2000.00 3636.00 3534.00 1900.00 2275.00 3450.00 3275.00 2840.00 4524.00 4410.00 1760.00 4950.00 3900.00

4.00 3.50 2.50 2.00 2.00 5.00 -2.60 0.70 4.00 4.00 0.00 1.50 5.00 8.00 5.00 14.00 1.20 4.00 2.40 1.10 1.60 3.00 1.20 2.50 1.20 11.00 4.00 0.00 2.60 2.00 0.00 4.00 -2.00 0.30 2.50 2.00 1.60 2.00 3.90 6.75

1480.00 4200.00 4200.00 3960.00 1960.00 3300.00 -4160.00 1778.00 2640.00 2680.00 0.00 1575.00 2550.00 4560.00 2850.00 2660.00 1884.00 5320.00 4224.00 4565.00 4272.00 4860.00 4212.00 3625.00 4620.00 2970.00 2680.00 0.00 572.00 4420.00 0.00 2640.00 -4480.00 915.00 1850.00 1960.00 3904.00 4300.00 2496.00 1822.50

0.30 3.00 3.75 1.75 11.00 2.00 4.50 1.70 0.95 -5.90 8.00 2.00 2.00 3.00 5.00 3.00 0.60 6.00 2.40 1.20 9.00 9.65 7.00 10.00 3.50 13.00 6.30 3.00 3.00 6.00 8.00 20.00 1.00 7.00 9.00 2.90 2.00 5.00 5.00 1.00

2349.00 1020.00 3337.50 1907.50 3960.00 1480.00 3735.00 4131.00 912.00 -5133.00 4000.00 5480.00 2240.00 3450.00 550.00 3600.00 1782.00 1860.00 3816.00 3816.00 5490.00 4535.50 4760.00 1900.00 5775.00 2990.00 4347.00 1620.00 1950.00 3060.00 5040.00 4800.00 1640.00 4830.00 3600.00 5568.00 3840.00 4150.00 5650.00 1920.00

3.35 2.00 1.20 0.50 4.00 2.20 1.40 1.80 -9.00 0.85 1.40 2.00 1.45 1.40 4.90 3.00 1.15 7.50 5.00

3182.50 5060.00 3072.00 1400.00 4240.00 2112.00 1806.00 3708.00 -4770.00 926.50 4522.00 1840.00 3625.00 4004.00 2597.00 6030.00 1265.00 750.00 6400.00