20
E W N 1 - 7 December 2016 / Axarquía - Costa Tropical
www.euroweeklynews.com
LONDON - FTSE 100
FINANCE, BUSINESS & LEGAL
MAKE THE MOST OF YOUR MONEY WITH US See our advert on opposite page
C LOSING P RICES N OVEMBER 29
PRICE(P) CHANGE(P) COMPANY 3i Group PLC 679.00 0.50 Admiral Group PLC 1913.50 -9.00 Anglo American PLC 1246.50 11.00 Antofagasta PLC 726.75 4.00 Ashtead Group PLC 1501.50 2.00 Associated British Foods PLC 2613.50 5.00 AstraZeneca PLC 4268.50 -33.00 Aviva PLC 457.80 0.30 Babcock International Group... 937.50 -2.00 BAE Systems PLC 601.75 -2.00 Barclays PLC 213.10 -2.38 Barratt Developments PLC 463.85 -4.30 BHP Billiton PLC 1352.75 -3.50 BP PLC 453.48 -1.25 British American Tobacco PLC 4480.75 59.50 British Land Co PLC 591.25 -1.00 BT Group PLC 359.02 0.15 Bunzl PLC 2052.50 10.00 Burberry Group PLC 1414.50 -21.00 Capita PLC 568.00 -2.00 Carnival PLC 4090.00 -22.00 Centrica PLC 210.35 6.25 Coca-Cola HBC AG 1689.00 5.00 Compass Group PLC 1380.50 5.50 CRH PLC 2692.00 -20.00 Croda International PLC 3300.50 17.00 DCC PLC 6075.00 -25.00 Diageo PLC 2012.75 -2.00 Direct Line Insurance Group... 355.45 0.40 Dixons Carphone PLC 327.80 -4.10 easyJet PLC 1007.50 -12.35 Experian PLC 1476.50 0.00 Fresnillo PLC 1249.00 23.00 GKN PLC 308.35 -0.40 GlaxoSmithKline PLC 1541.75 1.50 Glencore PLC 288.12 4.81 Hammerson PLC 548.25 -1.50 Hargreaves Lansdown PLC 1201.50 -13.00 Hikma Pharmaceuticals PLC 1666.00 -13.00 HSBC Holdings PLC 634.75 -6.24 Imperial Brands PLC 3534.75 34.00 Informa PLC 646.25 2.50 InterContinental Hotels Gro... 3325.00 -6.00 International Consolidated ... 435.90 -4.07 Intertek Group PLC 3256.50 39.00 Intu Properties PLC 267.30 0.00 ITV PLC 167.05 -1.00 Johnson Matthey PLC 3160.00 -1.00 Kingfisher PLC 355.60 -1.30 Land Securities Group PLC 963.00 -7.50
% CHG. 0.07 -0.47 0.89 0.55 0.13 0.19 -0.77 0.07 -0.21 -0.33 -1.10 -0.92 -0.26 -0.27 1.35 -0.17 0.04 0.49 -1.46 -0.35 -0.54 3.06 0.30 0.40 -0.74 0.52 -0.41 -0.10 0.11 -1.23 -1.21 0.00 1.87 -0.13 0.10 1.70 -0.27 -1.07 -0.77 -0.97 0.97 0.39 -0.18 -0.92 1.21 0.00 -0.60 -0.03 -0.36 -0.77
NET VOL 174.38 76.16 1,744.22 1,087.71 291.34 69.53 448.55 1,176.49 220.72 1,153.39 11,148.38 637.54 1,414.85 3,702.45 789.21 290.89 1,947.58 158.75 252.43 201.98 74.41 6,014.94 42.01 606.08 159.39 77.57 21.86 607.68 672.94 258.04 558.54 2,838.98 281.10 722.63 1,430.44 12,025.71 436.33 189.90 83.72 8,530.70 315.91 235.56 88.24 1,762.03 522.73 380.82 1,928.02 109.03 975.73 228.21
COMPANY PRICE(P) CHANGE(P) Legal & General Group PLC 237.60 -0.40 Lloyds Banking Group PLC 57.81 -0.96 London Stock Exchange Gr 2792.50 -35.00 Marks & Spencer Group PLC 329.90 -5.20 Mediclinic International PLC 731.00 -1.00 Merlin Entertainments PLC 439.05 1.20 Micro Focus International PLC 2094.50 -5.00 Mondi PLC 1636.50 7.00 Morrison (Wm) Supermarkets 218.80 -0.40 National Grid PLC 936.85 13.50 Next PLC 4892.00 -59.00 Old Mutual PLC 191.15 0.40 Paddy Power Betfair PLC 8515.00 -95.00 Pearson PLC 789.25 2.00 Persimmon PLC 1696.00 -9.00 Polymetal International PLC 759.75 14.00 Provident Financial PLC 2967.00 -9.25 Prudential PLC 1545.75 -4.75 Randgold Resources Ltd 5785.00 65.00 Reckitt Benckiser Group PLC 6797.50 -20.00 RELX PLC 1388.50 7.00 Rio Tinto PLC 3138.25 25.50 Rolls-Royce Holdings PLC 664.75 -1.50 Royal Bank of Scotland Grou... 197.00 -4.50 Royal Dutch Shell PLC 2091.75 -19.50 Royal Mail PLC 455.10 -3.00 RSA Insurance Group PLC 536.75 -2.50 Sage Group (The) PLC 688.25 -2.50 Sainsbury (J) PLC 234.35 -1.60 Schroders PLC 2842.00 -28.00 Severn Trent PLC 2233.50 22.50 Shire PLC 4712.00 23.00 Sky PLC 770.25 -16.50 Smith & Nephew PLC 1118.50 2.00 Smiths Group PLC 1395.50 -5.00 SSE PLC 1495.50 31.00 Standard Chartered PLC 632.10 -2.50 Standard Life PLC 344.80 -0.90 St James's Place PLC 942.50 5.50 Taylor Wimpey PLC 145.20 -2.00 Tesco PLC 211.22 -1.00 Travis Perkins PLC 1383.50 -17.00 TUI AG 1046.50 -9.00 Unilever PLC 3172.50 -1.00 United Utilities Group PLC 908.25 13.50 Vodafone Group PLC 196.80 -2.15 Whitbread PLC 3512.00 -18.00 Wolseley PLC 4668.00 -32.00 Worldpay Group PLC 269.00 -0.10 WPP PLC 1715.50 -7.00
% CHG. -0.17 -1.63 -1.24 -1.55 -0.14 0.27 -0.24 0.43 -0.18 1.46 -1.19 0.21 -1.10 0.25 -0.53 1.88 -0.31 -0.31 1.14 -0.29 0.51 0.82 -0.23 -2.23 -0.92 -0.65 -0.46 -0.36 -0.68 -0.98 1.02 0.49 -2.10 0.18 -0.36 2.12 -0.39 -0.26 0.59 -1.36 -0.47 -1.21 -0.85 -0.03 1.51 -1.08 -0.51 -0.68 -0.04 -0.41
NET VOL 2,769.39 59,327.56 57.77 3,036.14 331.23 161.23 41.76 288.85 878.84 1,780.73 93.97 3,414.49 5.58 314.23 172.26 375.24 41.63 1,018.78 147.46 266.31 411.25 869.59 595.89 4,487.39 1,597.66 744.07 353.69 300.35 1,038.78 62.92 184.70 267.65 777.66 553.53 186.44 790.97 1,748.59 499.51 121.87 4,967.47 2,655.22 116.64 153.49 503.13 317.14 16,580.02 45.07 92.33 1,359.66 563.77
Kleinwort Benson Elite PCC Ltd
0.85578
1.16851 Units per €
US dollar ..................................................................1.06334 Japan yen .................................................................119.445 Switzerland franc ................................................1.07480 Denmark kroner ..................................................7.43920 Norway kroner ....................................................9.09998
currenciesdirect.com/marbella • Tel: +34 952 906 581
DOW JONES C LOSING P RICES N OVEMBER 28
COMPANY MMM 3M AXP American Express AAPL Apple BA Boeing CAT Caterpillar CVX Chevron CSCO Cisco KO Coca-Cola DIS Disney DD E I du Pont de Nemours and Co XOM Exxon Mobil GE General Electric GS Goldman Sachs HD Home Depot IBM IBM INTC Intel JNJ Johnson & Johnson JPM JPMorgan Chase MCD McDonald's MRK Merck MSFT Microsoft NKE Nike PFE Pfizer PG Procter & Gamble TRV Travelers Companies Inc UTX United Technologies UNH UnitedHealth VZ Verizon V Visa WMT Wal-Mart
PRICE CHANGE %CHANGE 173.49 +1.24 +0.72% 72.86 -0.02 -0.03% 111.79 +0.56 +0.50% 150.04 +0.30 +0.20% 95.81 -0.37 -0.38% 111.00 0.00 0.00% 30.09 +0.38 +1.28% 41.53 +0.41 +1.00% 98.82 +0.56 +0.57% 71.00 +0.68 +0.97% 87.12 +0.20 +0.23% 31.44 +0.10 +0.32% 211.38 -0.93 -0.44% 131.57 +0.36 +0.27% 163.14 +1.16 +0.72% 35.44 +0.24 +0.68% 114.13 +1.06 +0.94% 78.83 -0.03 -0.04% 120.66 +0.52 +0.43% 62.21 +0.57 +0.92% 60.53 +0.13 +0.22% 51.52 +0.18 +0.35% 31.69 +0.27 +0.86% 83.46 +0.78 +0.94% 113.45 +0.38 +0.34% 108.78 +0.67 +0.62% 152.81 -0.73 -0.48% 50.67 +0.44 +0.88% 80.13 +0.56 +0.70% 71.23 +0.40 +0.56%
VOLUME 945.8K 1.9M 11.5M 962.4K 2.0M 3.2M 17.7M 7.4M 4.4M 1.6M 5.0M 13.2M 2.0M 2.5M 1.6M 6.4M 3.4M 6.2M 1.7M 3.5M 8.4M 2.7M 10.5M 3.9M 686.3K 1.0M 1.7M 8.1M 6.5M 4.2M
NASDAQ C LOSING P RICES N OVEMBER 28
COMPANY
PRICE
CHANGE NET / %
Most Advanced KalVista Pharmaceuticals, Inc. Corium International, Inc. SkyPeople Fruit Juice, Inc. Insteel Industries, Inc. Innocoll Holdings ProQR Therapeutics N.V. LMI Aerospace, Inc. Ctrip.com International, Ltd. AC Immune SA Magal Security Systems Ltd. Amaya Inc.
$ 10.10 $ 5.51 $ 7.63 $ 42.51 $ 3.03 $ 4.85 $ 8.89 $ 45.01 $ 12.61 $ 5.97 $ 15
1.72 ▲ 20.53% 0.81 ▲ 17.23% 1.09 ▲ 16.67% 5.93 ▲ 16.21% 0.36 ▲ 13.48% 0.50 ▲ 11.49% 0.82 ▲ 10.16% 4.02 ▲ 9.81% 1.08 ▲ 9.37% 0.4499 ▲ 8.15% 1.05 ▲ 7.53%
$ 7.45 $ 2.70 $ 16.10 $ 3.94 $ 27.41 $ 11.20 $ 4.21 $ 4.31 $ 9.01 $ 8.85 $ 12.17
0.80 ▼ 9.70% 0.25 ▼ 8.47% 1.27 ▼ 7.31% 0.31 ▼ 7.29% 2.14 ▼ 7.24% 0.85 ▼ 7.05% 0.29 ▼ 6.44% 0.29 ▼ 6.30% 0.58 ▼ 6.05% 0.55 ▼ 5.85% 0.69 ▼ 5.37%
Most Declined Sigma Designs, Inc. Regulus Therapeutics Inc. iKang Healthcare Group, Inc. Golden Ocean Group Limited Alliance Holdings GP, L.P. Caesars Acquisition Company Sears Holdings Corporation Diana Containerships Inc. Lonestar Resources US Inc. Freshpet, Inc. Natera, Inc.