58
E W N 3 - 9 December 2015 / Costa del Sol
www.euroweeklynews.com
LONDON - FTSE 100
FINANCE, BUSINESS & LEGAL
MAKE THE MOST OF YOUR MONEY WITH US See our advert on opposite page
C LOSING P RICES N OVEMBER 30
PRICE(P) CHANGE(P) COMPANY 3i Group 497.85 -3.15 Aberdeen Asset Management 322.40 -12.40 Admiral Group 1,615.00 -6.00 Anglo American 395.00 -5.15 Antofagasta 489.45 -7.25 ARM Holdings 1,117.50 0.50 Ashtead Group 1,088.00 4.00 Associated British Foods 3,513.00 -3.00 AstraZeneca 4,505.25 -7.25 Aviva 510.00 -3.00 Babcock International Group 1,085.50 1.50 BAE Systems 520.25 0.75 Barclays 222.98 -1.32 Barratt Developments 588.25 0.75 Berkeley Group Holdings 3,131.50 -3.50 BG Group 1,023.00 -7.00 BHP Billiton 781.90 -25.70 BP 384.05 -2.50 British American Tobacco 3,908.75 10.25 British Land Co 832.00 -2.50 BT Group 498.83 -0.97 Bunzl 1,903.00 -1.00 Burberry Group 1,246.50 1.50 Capita Group (The) 1,266.50 -0.50 Carnival 3,477.50 14.50 Centrica 218.50 -2.30 Coca-Cola HBC 1,625.00 5.00 Compass Group 1,141.50 0.50 CRH 1,958.00 -2.00 Diageo 1,922.00 -2.50 Direct Line Insurance Group 407.80 -0.40 Dixons Carphone 484.60 3.00 easyJet 1,645.50 13.50 Experian 1,226.50 4.50 Fresnillo 708.25 -6.75 G4S 223.70 0.30 GKN 298.65 0.25 GlaxoSmithKline 1,357.25 -8.25 Glencore 90.18 -1.70 Hammerson 607.00 -2.00 Hargreaves Lansdown 1,466.50 -4.50 Hikma Pharmaceuticals 2,147.50 -4.50 HSBC Holdings 530.00 -4.90 Imperial Tobacco Group 3,603.00 -8.00 Inmarsat 1,111.00 -2.00 InterContinental Hotels Grp 2,529.50 40.50 International Consolidated Air 571.25 6.25 Intertek Group 2,776.00 20.00 Intu Properties 321.85 -1.45 ITV 271.90 4.30
% CHG. NET VOL -0.63 4,872.03 -3.70 4,436.85 -0.37 4,524.34 -1.29 5,609.45 -1.46 4,896.75 0.04 15,722.92 0.37 5,456.25 -0.09 27,835.26 -0.16 57,021.83 -0.58 20,754.69 0.14 5,465.49 0.14 16,436.98 -0.59 37,622.72 0.13 5,848.28 -0.11 4,284.20 -0.68 35,176.45 -3.18 17,057.09 -0.65 70,680.05 0.26 72,675.23 -0.30 8,517.59 -0.19 41,671.31 -0.05 6,379.87 0.12 5,538.17 -0.04 8,414.09 0.42 7,485.39 -1.04 10,983.77 0.31 5,903.17 0.04 18,945.57 -0.10 16,097.48 -0.13 48,391.40 -0.10 6,123.00 0.62 5,545.44 0.83 6,482.44 0.37 12,078.57 -0.94 5,268.79 0.13 3,466.26 0.08 4,917.80 -0.60 66,448.07 -1.85 13,401.80 -0.33 4,776.46 -0.31 6,977.23 -0.21 4,279.90 -0.92 104,376.19 -0.22 34,560.55 -0.18 5,003.77 1.63 5,876.96 1.11 11,522.24 0.73 4,447.13 -0.45 4,277.64 1.61 10,772.00
COMPANY PRICE(P) CHANGE(P) Johnson Matthey 2,805.50 6.50 Kingfisher 351.40 1.30 Land Securities Group 1,231.50 -1.50 Legal & General Group 270.35 -2.45 Lloyds Banking Group ORD 72.39 -1.01 London Stock Exchange Group2,637.00 -8.00 Marks & Spencer Group 501.25 1.25 Meggitt 386.50 -0.50 Merlin Entertainments 408.45 0.95 Mondi 1,524.50 0.50 Morrison (Wm) Supermarkets 153.30 -1.30 National Grid 928.10 -4.50 Next 7,905.00 -15.00 Old Mutual 209.15 -1.05 Pearson 827.00 -2.00 Persimmon 1,866.50 -10.50 Prudential 1,538.75 -9.75 Randgold Resources 3,956.50 -40.50 Reckitt Benckiser Group 6,269.50 -39.50 RELX 1,195.50 -1.50 Rio Tinto 2,179.50 -19.50 Rolls-Royce Group 605.75 -0.75 Royal Bank of Scotland Group 305.40 -1.30 Royal Dutch Shell 1,640.75 -15.75 Royal Dutch Shell 1,655.00 -18.50 Royal Mail 485.85 -3.75 RSA Insurance Group 436.65 -0.15 SABMiller 4,027.50 -0.50 Sage Group (The) 576.25 1.75 Sainsbury (J) 254.85 -1.25 Schroders 2,970.50 -19.50 Severn Trent 2,235.00 -13.00 Shire 4,666.50 1.50 Sky 1,117.50 -3.50 Smith & Nephew 1,118.00 -3.00 Smiths Group 1,025.00 -5.00 Sports Direct International 715.00 3.50 SSE 1,440.50 -19.50 St James's Place 1,010.50 1.50 Standard Chartered 551.15 -7.35 Standard Life 415.55 -2.55 Taylor Wimpey 188.90 0.20 Tesco 168.30 -0.85 Travis Perkins 2,003.00 -3.00 TUI AG 1,088.50 -1.50 Unilever 2,876.50 0.50 United Utilities Group 972.25 -6.25 Vodafone Group 224.25 -1.55 Whitbread 4,440.00 9.00 Wolseley 3,809.50 3.50 WPP Group 1,533.50 -7.50
% CHG. 0.23 0.37 -0.12 -0.90 -1.38 -0.30 0.25 -0.13 0.23 0.03 -0.84 -0.48 -0.19 -0.50 -0.24 -0.56 -0.63 -1.01 -0.63 -0.13 -0.89 -0.12 -0.42 -0.95 -1.11 -0.77 -0.03 -0.01 0.30 -0.49 -0.65 -0.58 0.03 -0.31 -0.27 -0.49 0.49 -1.34 0.15 -1.32 -0.61 0.11 -0.50 -0.15 -0.14 0.02 -0.64 -0.69 0.20 0.09 -0.49
NET VOL 5,735.65 8,161.84 9,747.40 16,211.39 52,388.32 9,185.57 8,241.32 3,048.04 4,131.02 7,399.84 3,610.05 34,890.57 12,107.59 10,354.78 6,800.19 5,753.79 39,811.72 3,722.40 45,062.45 13,451.13 30,933.93 11,151.08 19,739.38 64,513.80 40,840.27 4,896.00 4,441.20 65,107.83 6,189.65 4,919.48 6,758.07 5,347.08 27,600.55 19,270.18 10,026.13 4,066.21 4,258.08 14,498.77 5,273.03 14,219.17 8,233.17 6,139.28 13,762.89 4,991.57 6,393.98 36,912.29 6,672.28 59,865.68 8,052.86 9,897.77 20,113.66
Kleinwort Benson Elite PCC Ltd
0.70375
1.42096 Units per €
US dollar...................................................................1.05770 Japan yen................................................................130.039 Switzerland franc .................................................1.09031 Denmark kroner ..................................................7.46054 Norway kroner ......................................................9.22163
currenciesdirect.com/marbella • Tel: +34 952 906 581
DOW JONES C LOSING P RICES N OVEMBER 30
COMPANY MMM 3M AXP American Express AAPL Apple BA Boeing CAT Caterpillar CVX Chevron CSCO Cisco KO Coca-Cola DIS Disney DD E I du Pont de Nemours and Co XOM Exxon Mobil GE General Electric GS Goldman Sachs HD Home Depot IBM IBM INTC Intel JNJ Johnson & Johnson JPM JPMorgan Chase MCD McDonald's MRK Merck MSFT Microsoft NKE Nike PFE Pfizer PG Procter & Gamble TRV Travelers Companies Inc UTX United Technologies UNH UnitedHealth VZ Verizon V Visa WMT Wal-Mart
PRICE CHANGE %CHANGE VOLUME 157.99 +0.36 +0.23% 876.1K 71.85 +0.16 +0.22% 1.5M 117.81 -0.22 -0.19% 13.0M 146.95 -0.48 -0.33% 1.3M 71.22 -0.27 -0.38% 1.6M 90.37 -0.50 -0.55% 2.5M 27.32 +0.08 +0.29% 9.5M 43.15 -0.21 -0.48% 7.2M 115.13 -3.54 -2.98% 14.9M 67.09 -0.17 -0.25% 1.0M 81.23 -0.02 -0.02% 4.2M 30.36 0.00 0.00% 33.1M 190.47 +1.32 +0.70% 1.1M 134.74 +0.09 +0.07% 3.3M 138.46 +0.46 +0.33% 1.4M 34.46 +0.01 +0.03% 6.6M 102.37 +0.41 +0.40% 2.4M 67.17 +0.31 +0.46% 4.1M 114.23 -0.17 -0.15% 2.8M 53.96 +0.24 +0.45% 3.0M 53.93 +0.24 +0.45% 9.0M 134.33 +0.20 +0.15% 2.3M 32.79 -0.08 -0.24% 16.1M 75.70 -0.20 -0.26% 2.4M 114.85 +0.05 +0.04% 548.1K 96.80 -0.47 -0.48% 1.9M 114.34 -0.07 -0.06% 1.7M 45.23 +0.31 +0.69% 4.1M 79.84 +0.28 +0.35% 3.1M 59.89 -0.35 -0.58% 5.3M
NASDAQ C LOSING P RICES N OVEMBER 30
COMPANY
PRICE
CHANGE NET / %
Most Advanced KaloBios Pharmaceuticals, Inc. MACROCURE LTD. Highpower International Inc The9 Limited Mesoblast Limited ModSys International Ltd. The Bon-Ton Stores, Inc. Bio Blast Pharma Ltd. Sientra, Inc. InVivo Therapeutics Holdings Corp. Mattson Technology, Inc.
$ 34.83 $ 2.44 $ 2.88 $ 4.29 $ 6.82 $ 2.01 $ 2.79 $ 5.24 $ 4.78 $ 9.27 $ 3.05
8.20 ▲ 30.79% 0.50 ▲ 25.77% 0.54 ▲ 23.08% 0.80 ▲ 22.92% 1.25 ▲ 22.44% 0.30 ▲ 17.54% 0.39 ▲ 16.25% 0.71 ▲ 15.67% 0.54 ▲ 12.74% 1.04 ▲ 12.64% 0.34 ▲ 12.55%
$ 2.04 $ 7.90 $ 8.76 $ 4.06 $ 3.14 $ 3.22 $ 6.61 $ 9.22 $ 2.29 $ 23.10 $ 31.11
0.18 ▼ 8.11% 0.69 ▼ 8.03% 0.74 ▼ 7.79% 0.318 ▼ 7.26% 0.23 ▼ 6.82% 0.23 ▼ 6.67% 0.405 ▼ 5.77% 0.55 ▼ 5.63% 0.13 ▼ 5.37% 1.30 ▼ 5.33% 1.71 ▼ 5.21%
Most Declined Royal Bancshares of Pennsylvania, Inc. XBiotech Inc. Baozun Inc. Hong Kong Television Network Limited China BAK Battery, Inc. Qumu Corporation TriVascular Technologies, Inc. TiVo Inc. Approach Resources Inc. Southern Missouri Bancorp, Inc. Insys Therapeutics, Inc.