DAILY MARKET WRAPUP 25th MARCH 2014 COMMODITY
CONTRACT
OPEN PRICE
HIGH
LOW
CLOSE PRICE
%CHANGE
OI (in lots)
GOLD
05-APR-14
29700
29700
29121
29159
-1.94%
8197
SILVER
05-MAY-14
44510
44510
43900
43949
-2.29%
14957
CRUDEOIL
21-APR-14
6111
6124
6043
6084
-0.07%
8433
NATURALGAS
26-MAR-14
264.4
264.7
259.1
259.6
-2.62%
6504
COPPER
30-APR-14
399.2
401.6
396
398.4
-0.49%
23541
NICKEL
31-MAR-14
974
984.7
966.8
977.5
+1.02%
8913
ALUMINIUM
31-MAR-14
103.1
103.35
102.55
102.95
+0.19%
5184
LEAD
31-MAR-14
125.6
125.6
123.8
124.05
-1.19%
3537
ZINC
31-MAR-14
118.25
118.45
117.45
117.55
-1.26%
2812
LME WAREHOUSE STOCKS (24-MAR- 2014)
YOUR MINTVISORY
METAL
TONNES IN STORAGE
ALUMINIUM
-8200
COPPER
-2025
LEAD
UNCH
NICKEL
-54
TIN
-5
ZINC
-3675 Call us at +91-731-6642300