As of November 1, 2011. All share prices in local currency Company (Exch)
52 WEEK HIGH
52 WEEK loW
% from 52Hi
% from 52Lo
50d Mov Avg
200d Mov Avg
% from 50d Mov Avg
% from 2000d Mov Avg
ASSOCIATED CEMENT (NSE)
903.60
415.05
31.05%
185.30%
786.51
618.19
50.56%
91.55%
ANDHRA CEMENTS LI (NSE)
23.70
18.50
-63.50%
-53.24%
19.24
19.24
-55.04%
-55.04%
BINANI CEMENT LIM (NSE)
96.60
58.00
-6.31%
56.03%
88.28
83.83
2.51%
7.96%
BURNPUR CEMENT LI (NSE)
15.75
10.20
-49.21%
-21.57%
11.22
11.46
-28.68%
-30.16%
DALMIA CEMENT (BH (NSE)
284.80
134.00
-76.70%
-50.49%
216.64
225.53
-69.37%
-70.58%
DECCAN CEMENTS LI (NSE)
248.00
156.10
-40.52%
-5.51%
163.07
164.23
-9.55%
-10.19%
ITD CEMENTATION I (NSE)
292.40
174.20
-46.75%
-10.62%
236.56
239.69
-34.18%
-35.04%
MADRAS CEMENTS LT (NSE)
139.60
95.50
-25.54%
8.85%
114.85
107.92
-9.49%
-3.68%
MANGALAM CEMENT L (NSE)
128.00
46.25
-19.57%
122.59%
112.25
73.90
-8.29%
39.31%
SHREE CEMENTS LTD (NSE)
2,454.10
1,700.00
-21.70%
13.03%
2,118.58
2,002.35
-9.30%
-4.04%
CRH PLC AMERICAN (NYSE)
25.16
14.17
-26.83%
29.92%
16.97
19.61
8.49%
-6.14%
CEMEX, S.A.B. DE (NYSE)
11.15
2.53
-60.81%
72.73%
3.74
6.42
16.98%
-31.96%
EAGLE MATERIALS I (NYSE)
33.22
15.36
-38.05%
33.98%
17.88
23.14
15.13%
-11.05%
TEXAS INDUSTRIES, (NYSE)
47.42
30.11
-36.74%
-0.37%
33.24
37.01
-9.75%
-18.95%
CIMENTS FRANCAIS- (Paris)
77.49
53.42
-20.18%
15.78%
59.46
67.73
4.02%
-8.68%
LAFARGE (Paris)
48.76
22.29
-43.78%
23.02%
26.66
38.73
2.85%
-29.22%
ANHUI CONCH CEMEN (Shanghai)
43.05
16.80
-53.57%
18.99%
18.38
27.32
8.74%
-26.84%
FUJIAN CEMENT CO. (Shanghai)
14.70
6.75
-28.71%
55.26%
10.15
11.33
3.21%
-7.52%
CHINA SINOMA INTL (Shanghai)
50.50
22.95
-58.44%
-8.54%
26.44
32.05
-20.62%
-34.50%
HUAXIN CEMENT CO (Shanghai)
5.48
1.71
-60.24%
27.43%
1.98
2.78
9.98%
-21.70%
SIAM CEMENT -F- (Stuttgart)
10.54
6.58
-37.61%
0.00%
7.92
8.87
-17.02%
-25.87%
TAIWAN CEMENT TWD (Taiwan)
49.45
29.00
-25.18%
27.59%
34.25
39.70
8.02%
-6.79%
ASIA CEMENT CORP (Taiwan)
48.30
28.25
-24.95%
28.32%
33.58
38.29
7.96%
-5.32%
CHIA HSIN CEMENT (Taiwan)
20.30
14.65
-26.60%
1.71%
15.49
17.28
-3.79%
-13.75%
LUCKY CEMENT TWD1 (Taiwan)
9.20
5.85
-32.93%
5.47%
6.15
6.98
0.27%
-11.61%
HOLCIM N (VTX)
76.90
42.11
-31.01%
25.98%
50.75
57.55
4.53%
-7.82%
HEIDELBERGCEMENT (XETRA)
54.00
23.92
-43.67%
27.20%
28.82
38.34
5.54%
-20.65%
KHD HUMBOLDT WEDA (XETRA)
8.24
4.17
-46.03%
6.64%
4.52
5.71
-1.70%
-22.11%
OCTOBER/NOVEMBER 2011
CW Group CemWeek BMWeek CemWeek CW Group BMWeek www.cemweek.com CemWeek BMWeek CW Group
47
Coal W Coal W Coal W