November 23, 2012 business daily | 13
MARKETS GAMING STOCKS - DAILY PERFORMANCE (Hong Kong Stock Exchange) gaLaXy eNTerTaINMeNT
MeLCo CroWN eNTerTaINMeNT
MgM CHINa HoLDINgS 38.2
28.9
13.4
28.7
13.3 37.7
28.5
13.2
28.3
Max 28.85
average 28.631
Min 28.15
Last 28.85
28.1
SaNDS CHINa LTD
Max 38.1
average 37.958
Min 37.4
37.2
Last 38.1
SJM HoLDINgS LTD
Max 13.4
average 13.303
Min 13.16
Last 13.4
13.1
WyNN MaCaU LTD
32.5
18.0
32.1
17.9
21.8 21.6 21.4
17.8
31.6
average 32.087
Max 32.4
Min 31.6
Last 32.25
31.3
17.7 Max 17.98
average 17.888
Commodities ENERGY
NAME
PRICE
WTI CRUDE FUTURE Jan13
87.51
0.148775463
-10.51232232
109.6699982
79.68000031
BRENT CRUDE FUTR Jan13
110.62
-0.216489266
6.879227053
120.7699966
90.15999603
GASOLINE RBOB FUT Dec12
273.5
-0.527368612
10.22003708
295.8800077
217.2600031
GAS OIL FUT (ICE) Jan13
952.5
-0.131061599
6.276150628
1036.25
799.25
NATURAL GAS FUTR Dec12
3.894
-0.230591852
3.646526484
4.350000381
2.90899992
DAY %
YTD %
(H) 52W
306.31
-0.296204674
6.676185833
335.1700068
254.2500019
1729.84
0.1778
10.5393
1796.08
1522.75
Silver Spot $/Oz
33.3488
0.8431
19.8089
37.4775
26.1513
Platinum Spot $/Oz
1584.33
0.8241
13.6128
1736
1339.25
Palladium Spot $/Oz
651.63
2.1684
-0.2862
725.19
553.75
LME ALUMINUM 3MO ($)
1931
-1.680244399
-4.405940594
2361.5
1827.25
LME COPPER 3MO ($)
7692
-1.169214956
1.210526316
8765
7100.25
LME ZINC
1917
-1.18556701
3.902439024
2220
1745
3MO ($)
LME NICKEL 3MO ($) AGRICULTURE ROUGH RICE (CBOT) Jan13 Mar13
16695
0.54200542
-10.7696419
22150
15236
14.83
-0.636515913
-3.419081732
16.60000038
14.60000038
745.25
-0.267648043
24.15660142
846.25
511
21.0 Max 21.7
average 21.422
Last 21.55
Min 21.2
2289748
10.16
1.905717
25.58714
10.25
7.92
1277267
18.65999985
AMAX HOLDINGS LT
0.066
3.125
-24.13793
0.119
0.055
15192000
66.84999847
BOC HONG KONG HO
23.9
1.057082
29.89131
25
16.26
8297642
153.45
0.655952771
-35.51166211
249
149.4499969
SUGAR #11 (WORLD) Mar13
19.64
-1.306532663
-15.92465753
25.12999916
COTTON NO.2 FUTR Mar13
72.66
0.234515106
-17.90758106
98.5
World Stock MarketS - Indices 12836.89 2926.554
FTSE 100 INDEX
GB
DAX INDEX
GE
MACAU RELATED STOCKS CROWN LTD
COFFEE 'C' FUTURE Mar13
US
0.9582 1.5235 0.8931 1.2043 76.03 7.9823 7.7498 6.2202 48.6088 30.2 1.2152 28.914 40.996 8875 74.482 1.19995 0.77553 7.7018 9.6245 94.12 1.029
2.16
1126.75
US
(L) 52W
1.0857 1.6309 0.9972 1.3548 84.18 8.0308 7.7979 6.3964 57.3275 32 1.315 30.5 44.35 9664 88.637 1.24438 0.86197 8.5805 10.8355 111.44 1.0311
(L) 52W
652
1781.5
NASDAQ COMPOSITE INDEX
(H) 52W
1.6554 2.7601 0.1495 -0.7715 -7.0799 0.2029 0.2116 1.1944 -3.7806 2.7353 5.8017 3.9087 6.7056 -5.9623 -8.6768 1.0061 3.501 1.815 0.8112 -6.3786 0.0097
3.25
948.25
16.09645507
DOW JONES INDUS. AVG
CROSSES
YTD %
(H) 52W
17.13215259
-0.318527694
DAY %
ASIA PACIFIC
0.1254 0.4149 0.5018 0.5551 -0.5678 0 -0.0052 0.1559 -0.0453 0 0.0163 0.0412 0.1217 0.1037 -0.6998 -0.0515 -0.1403 -0.4168 -0.5619 -1.1179 0
25.90909
-0.087158629
PRICE
MAJORS
DAY %
1.0378 1.5972 0.9367 1.2861 82.77 7.9834 7.751 6.2207 55.15 30.71 1.2255 29.14 41.085 9644 85.884 1.20467 0.8052 7.9892 10.2687 106.45 1.03
2.973978
859.75 1408.25
COUNTRY
PRICE AUD GBP CHF EUR JPY MOP HKD CNY INR THB SGD TWD PHP IDR AUDJPY EURCHF EURGBP EURCNY EURMOP EURJPY HKDMOP
2.77
WHEAT FUTURE(CBT) Mar13 SOYBEAN FUTURE Jan13
NAME
Last 17.82
(L) 52W
Gold Spot $/Oz
CORN FUTURE
Min 17.78
CURRENCY EXCHANGE RATES
HEATING OIL FUTR Dec12 METALS
21.2
NAME ARISTOCRAT LEISU
PRICE
DAY % YTD %
VOLUME CRNCY
CENTURY LEGEND
0.25
0
8.69565
0.335
0.204
0
CHEUK NANG HLDGS
4.16
0.2409639
48.57143
4.36
2.5
30000
CHINA OVERSEAS
21.7
2.117647
67.36856
21.95
11.507
27456398
CHINESE ESTATES
11.8
-0.3378378
-5.6
13.26
8.3
25000
CHOW TAI FOOK JE
10.46
3.976143
-24.85632
15.16
8.4
4676200
EMPEROR ENTERTAI
1.64
0.6134969
47.74775
1.65
0.99
675000
FUTURE BRIGHT
1.29
2.380952
207.1429
1.36
0.38
1416000 23256650
YTD %
(H) 52W
(L) 52W
0.3783083
5.06918
13661.87
11231.56
GALAXY ENTERTAIN
28.85
2.669039
102.5983
29.45
13.2
0.338398
12.33726
3196.932
2441.48
HANG SENG BK
116.8
1.038062
26.74986
120
91.15
1502003
5778.04
0.4521882
3.692569
5989.07
5075.22
HOPEWELL HLDGS
29.65
2.241379
51.25886
31.091
18.319
1605564
7237.62
0.736425
22.70584
7478.53
5366.5
HSBC HLDGS PLC
76.55
0.7236842
29.74576
78
56
13044214
HUTCHISON TELE H
3.37
1.506024
12.70903
3.88
2.81
2482220
LUK FOOK HLDGS I
21.3
1.670644
-21.40222
34.3
14.7
3330000
MELCO INTL DEVEL
8
0.2506266
38.64818
8.28
5.12
3578336
NIKKEI 225
JN
9366.8
1.564431
10.77957
10255.15
8135.79
HANG SENG INDEX
HK
21743.2
1.016709
17.94911
22149.69922
17613.19922
CSI 300 INDEX
CH
2177.546
-0.7904703
-7.17027
2717.825
2149.538
MGM CHINA HOLDIN
13.4
1.515152
39.69751
14.76
9.347
1767461
TAIWAN TAIEX INDEX
TA
7105.76
0.2436344
0.4762346
8170.72
6609.11
MIDLAND HOLDINGS
3.6
4.651163
-8.95404
5.217
3.249
6480000
NEPTUNE GROUP
0.153
0
37.83784
0.222
0.081
1450000
NEW WORLD DEV
12.52
2.120718
99.99999
13.2
6.13
13304807
SANDS CHINA LTD
8045128
KOSPI INDEX
SK
1899.5
0.8205771
4.040006
2057.28
1750.6
S&P/ASX 200 INDEX
AU
4413.072
0.9972081
8.788509
4581.8
3973.8
ID
4335.927
0.4319853
13.44678
4366.856
3618.969
FTSE Bursa Malaysia KLCI
MA
1618.55
-0.2723402
5.737137
1679.37
1424.19
NZX ALL INDEX
NZ
869.138
0.5620864
19.09258
874.107
712.548
JAKARTA COMPOSITE INDEX
32.25
1.895735
46.92482
33.05
20
SHUN HO RESOURCE
1.24
0
24
1.37
0.95
0
SHUN TAK HOLDING
3.25
1.5625
26.99637
3.51
2.418
8961904
SJM HOLDINGS LTD
17.82
-1
42.49689
18.18
11.519
5779090
SMARTONE TELECOM
14.68
-0.5420054
9.226194
17.5
11.72
2566000
WYNN MACAU LTD
21.55
0.9367681
10.51282
25.5
14.62
5672200
ASIA ENTERTAINME
3.37
-1.173021
-42.68708
7.24
2.4
184622
51.16
35.79
403383
PHILIPPINES ALL SHARE IX
PH
3591.07
-0.6800971
17.93179
3627.39
2952.17
HSBC Dragon 300 Index Singapor
SI
577.07
-0.08
16.27
NA
NA
STOCK EXCH OF THAI INDEX
TH
1280.14
0.2937974
24.85274
1314.64
965.23
BALLY TECHNOLOGI
45.22
0.3773585
14.30738
HO CHI MINH STOCK INDEX
VN
383.22
-0.1693282
9.00868
492.44
332.28
BOC HONG KONG HO
3.01
0.3333333
25.56381
3.3
2.175
300
Laos Composite Index
LO
1223.9
-0.7420624
36.07053
1249.34
876.33
GALAXY ENTERTAIN
3.65
5.157015
95.18717
3.73
1.68
43800
INTL GAME TECH
13.19
-0.6028636
-23.31396
18.1
10.92
2457278
JONES LANG LASAL
76.89
0.1563111
25.51421
87.52
56.51
111231
LAS VEGAS SANDS
43.72
0.2752294
2.316874
62.09
34.72
3160858
MELCO CROWN-ADR
15.02
2.316076
56.13306
16.02
8.32
4808876
MGM CHINA HOLDIN
1.76
0
47.68902
1.96
1.1917
2000
MGM RESORTS INTE
9.89
2.593361
-5.177376
14.9401
8.83
9756532
SHFL ENTERTAINME
14.26
0.8486563
21.67235
18.77
10.22
142989
SJM HOLDINGS LTD
2.3125
-1.175214
43.85041
2.34
1.5188
1000
WYNN RESORTS LTD
108.03
1.085431
4.274551
129.6589
84.4902
1000600
Shanghai Shenzhen Composite index is listing the biggest companies by market capitalisation. All data supplied by Bloomberg unless otherwise indicated.
AUD HKD
USD