13 13
July April24, 19,2013 2013
Markets Gaming Stocks - Daily Performance (Hong Kong Stock Exchange)
Max 40.3
average 39.979
Min 39.55
40.3
62.9
40.1
62.8
39.9
62.7
39.7
62.6
39.5
Last 40.1
21.8
Max 62.9
average 62.802
Min 62.55
41.9
41.4
average 41.812
Min 40.9
40.9
Last 42.2
Max 19.56
average 19.448
Commodities PRICE
WTI CRUDE FUTURE Sep13
DAY %
106.23
YTD %
-0.663923696
(H) 52W
13.34827145
108.9300003
86.23999786
BRENT CRUDE FUTR Sep13
107.91
-0.221914008
1.54323892
114.3699951
96.65000153
304.17
-0.438610847
9.342871522
316.3199902
264.1299963
917
-0.298994292
1.019003029
980
832.5
3.696
0.516725592
2.95264624
4.525000095
3.354000092
305.84
-0.260892252
2.045310467
320.449996
273.759985
Gold Spot $/Oz
1330.62
1.0219
-20.057
1796.08
1180.57
Silver Spot $/Oz
20.3006
1.6351
-32.5785
35.365
18.2208
NATURAL GAS FUTR Aug13 NY Harb ULSD Fut Aug13
Platinum Spot $/Oz
1435
-0.3126
-5.4521
1742.8
1294.18
736.08
-2.117
5.2054
786.5
553.75
LME ALUMINUM 3MO ($)
1848
1.260273973
-10.85383502
2200.199951
1758
LME COPPER 3MO ($)
7029
1.648590022
-11.37309293
8422
6602
LME ZINC
1877
0.697424893
-9.759615385
2230
1779
14070
-0.63559322
-17.52637749
18920
13205 14.60000038
Palladium Spot $/Oz
3MO ($)
LME NICKEL 3MO ($) AGRICULTURE ROUGH RICE (CBOT) Sep13 CORN FUTURE
Last 19.48
(L) 52W
GASOLINE RBOB FUT Aug13 GAS OIL FUT (ICE) Sep13
METALS
Min 19.4
Dec13
WHEAT FUTURE(CBT) Sep13 SOYBEAN FUTURE Nov13 COFFEE 'C' FUTURE Sep13 SUGAR #11 (WORLD) Oct13
Max 21.9
average 21.727
Min 21.65
Last 21.7
21.6
19.60
21.7
19.55
21.6
19.50
21.5
19.45
21.4
19.40
COUNTRY MAJOR
ASIA PACIFIC
CROSSES
AUD GBP CHF EUR JPY MOP HKD CNY INR THB SGD TWD PHP IDR AUDJPY EURCHF EURGBP EURCNY EURMOP EURJPY HKDMOP
15.5
0.616682895
0.616682895
16.47500038
491.25
-1.355421687
-18.0908712
665
489.5
654.5
-0.795755968
-18.89714994
905.75
652.25
1292.25
0.291036088
-0.805987334
1409.75
1186.5
126.4
0.877893057
-17.08756969
197
117.0999985
NAME
15.92999935
ARISTOCRAT LEISU
74.34999847
CROWN LTD
16.39
COTTON NO.2 FUTR Dec13
Max 21.65
average 21.397
Min 21.3
Last 21.3
21.3
86.5
-0.06097561 0.359682139
-18.29511466
22.80999947
9.85521971
89.55999756
World Stock Markets - Indices
PRICE
DAY %
YTD %
(H) 52W
(L) 52W
0.9258 1.5365 0.9366 1.3191 99.52 7.9905 7.7579 6.1374 59.6625 30.94 1.2642 29.912 43.2 10195 92.137 1.23543 0.8585 8.0977 10.5405 131.27 1.03
0.5212 0.2087 0.1922 0.0607 0.4019 0.0025 0.0013 0.0635 0.1026 0 -0.1582 0.0267 0.0926 -0.2943 -0.1129 0.1408 0.1526 -0.2285 -0.0598 0.3504 0
-10.7921 -5.0136 -2.2635 0.0076 -13.4847 -0.0914 -0.0941 1.5186 -7.8232 -1.1635 -3.3855 -2.9386 -5.081 -3.9431 -3.0498 -2.2624 -5.0181 1.4794 -0.0958 -13.4837 -0.0097
1.0625 1.6381 0.9972 1.3711 103.74 8.0111 7.7664 6.3964 61.2125 31.82 1.286 30.228 44.181 10255 105.433 1.265 0.88151 8.4957 10.9254 133.8 1.032
0.8999 1.4814 0.9022 1.2043 77.13 7.9818 7.7498 6.1203 51.3863 28.56 1.2152 28.913 40.54 9448 79.408 1.20066 0.77685 7.7018 9.6245 94.12 1.0289
Macau Related Stocks PRICE
DAY %
YTD %
(H) 52W
(L) 52W
4.3
-1.601831
36.50793
4.49
2.29
2182620
12.8
0
19.96251
13.75
8.28
1571978
AMAX HOLDINGS LT
1.07
-0.9259259
-23.57143
1.72
0.75
255150
BOC HONG KONG HO
24.2
0.6237006
0.4149362
28
22.85
17214516 348466
CENTURY LEGEND
NAME
21.7
Currency Exchange Rates
NAME ENERGY
62.5
Last 62.8
42.4
Max 42.35
21.9
VOLUME CRNCY
0.315
0
18.86793
0.42
0.22
CHEUK NANG HLDGS
5.76
1.587302
-3.839729
6.74
2.95
39000
CHINA OVERSEAS
21.5
4.116223
-6.926408
25.6
16.761
38417920
CHINESE ESTATES
13.66
3.957382
12.61876
14.12
8.253
77909
CHOW TAI FOOK JE
9.86
0.6122449
-20.73955
13.4
7.44
7146200
EMPEROR ENTERTAI
2.67
1.136364
41.26984
3.07
1.34
855000
FUTURE BRIGHT
2.04
-0.9708738
68.3132
2.76
0.964
2184000
COUNTRY
PRICE
DAY %
YTD %
(H) 52W
(L) 52W
DOW JONES INDUS. AVG
US
13881.93
-0.1011084
5.935453
13915.72
12035.08984
NASDAQ COMPOSITE INDEX
US
3154.297
0.1455689
4.463747
3196.932
2726.68
GALAXY ENTERTAIN
40.1
2.165605
32.1252
44.95
16.98
10958080
FTSE 100 INDEX
GB
6307.46
0.2073268
6.945797
6311.26
5229.76
HANG SENG BK
118
2.608696
-0.5897194
132.8
104.2
1752670
DAX INDEX
GE
7841.21
0.104813
3.005887
7871.79
5914.43
HOPEWELL HLDGS
25.05
0.804829
-24.66165
35.3
20.727
1999940
HSBC HLDGS PLC
87.9
0.8605852
8.118077
90.7
61.1
19631875
NIKKEI 225
JN
10866.72
0.3918033
4.536141
11002.86
8238.96
HANG SENG INDEX
HK
23655.17
-0.07059008
4.405939
23736.01953
18056.4
CSI 300 INDEX
CH
2675.866
0.9051373
6.060919
2717.825
2102.135
TAIWAN TAIEX INDEX
TA
7802
1.131999
1.331255
8170.72
6857.35
KOSPI INDEX
SK
1955.96
0.8377541
-2.057539
2057.28
1758.99
S&P/ASX 200 INDEX
AU
4888.976
1.112721
5.163013
4896.6
3985
JAKARTA COMPOSITE INDEX
HUTCHISON TELE H
4.5
-0.4424779
26.4045
4.66
2.98
2295000
LUK FOOK HLDGS I
22.9
3.153153
-6.14754
30.05
16.28
3552000
MELCO INTL DEVEL
15.38
2.670227
70.69922
18.18
5.12
3331000
21.7
-0.6864989
63.42479
22
9.509
2481743 2634000
MGM CHINA HOLDIN
3.07
1.320132
-17.02703
5
2.68
NEPTUNE GROUP
MIDLAND HOLDINGS
0.171
3.636364
12.5
0.23
0.131
4860000
NEW WORLD DEV
11.48
2.683363
-4.492516
15.12
9.38
12208070
SANDS CHINA LTD
42.2
4.069051
24.30044
43.7
20.65
15518471
SHUN HO RESOURCE
1.46
0
4.285716
1.67
1.03
0
1.461988
-17.18377
4.65
2.62
3696000 10003117
ID
4430.095
0.2978987
2.627205
4472.108
3635.283
FTSE Bursa Malaysia KLCI
MA
1636.74
-0.02382218
-3.091268
1699.68
1509.49
NZX ALL INDEX
NZ
910.724
-0.180081
3.250488
914.335
737.172
SHUN TAK HOLDING
3.47
PHILIPPINES ALL SHARE IX
PH
3929.26
0.6939711
6.225501
3933.18
3132.34
SJM HOLDINGS LTD
19.48
2.526316
9.760963
22.382
12.995
SMARTONE TELECOM
12.8
0.1564945
-9.090909
17.38
12.28
566500
WYNN MACAU LTD
21.3
1.428571
1.670641
26.5
14.62
4355363
HSBC Dragon 300 Index Singapor
SI
634.03
-0.3
2.08
NA
NA
STOCK EXCH OF THAI INDEX
TH
1474.44
0.1623586
5.927732
1478.16
1070.25
HO CHI MINH STOCK INDEX
VN
484.01
0.9195163
16.98692
492.44
372.39
ASIA ENTERTAINME
4.17
0.2403846
48.15168
4.7647
2.2076
40602
BALLY TECHNOLOGI
70.92
1.604585
58.62224
70.99
41.74
868874
Laos Composite Index
LO
1426.32
-1.197692
17.41481
1455.82
880.65
BOC HONG KONG HO
3.18
0
3.583064
3.6
2.99
1000
GALAXY ENTERTAIN
5.02
-2.14425
26.44836
5.77
2.25
500
INTL GAME TECH
18.89
1.070091
33.30981
20.25
10.92
3514612
JONES LANG LASAL
96.07
1.179568
14.45079
101.46
61.39
198878
LAS VEGAS SANDS
56.15
0.3395282
21.64211
60.54
32.6127
4096029
MELCO CROWN-ADR
24.16
-0.902379
43.46793
25.2
9.13
3822791
MGM CHINA HOLDIN
2.79
-0.3571429
50.81081
2.85
1.36
24872
MGM RESORTS INTE
16.16
-0.1236094
38.83161
16.25
8.83
4329963
SHFL ENTERTAINME
22.971
0.2225131
58.42069
23.01
12.35
1608594
SJM HOLDINGS LTD
2.48
0.8130081
8.885781
2.9481
1.7255
2500
133.38
0.2178977
18.57054
144.99
84.4902
1432214
Shanghai Shenzhen Composite index is listing the biggest companies by market capitalisation. All data supplied by Bloomberg unless otherwise indicated.
WYNN RESORTS LTD
AUD HKD
USD
Hang Seng Index NAME
PRICE
DAY %
VOLUME
35.65
0.281294
25795307
ALUMINUM CORP-H
2.57
4.471545
11481310
BANK OF CHINA-H
3.27
3.809524
560814387
BANK OF COMMUN-H
5.15
4.462475
51189851
BANK EAST ASIA
28.45
2.338129
1855502
BELLE INTERNATIO
11.48
2.5
24792255
AIA GROUP LTD
BOC HONG KONG HO
24.2
0.6237006
17214516
CATHAY PAC AIR
13.72
2.848576
4051362
CHEUNG KONG
110.4
2.411874
4937668
4.33
6.388206
62092662
CHINA COAL ENE-H CHINA CONST BA-H
5.7
4.779412
389401081
CHINA LIFE INS-H
18.76
2.625821
52663672
CHINA MERCHANT
24.3
4.291845
3085212
NAME
PRICE
DAY %
VOLUME
CHINA UNICOM HON
11.2
1.633394
22353889
POWER ASSETS HOL
CITIC PACIFIC
8.98
3.815029
10698259
SANDS CHINA LTD
PRICE
1.235465
2507941
4.069051
15518471
SINO LAND CO
11.14
1.828154
5311349
SUN HUNG KAI PRO
103.5
1.371205
4539119
94.1
1.074114
1609965
332.6
1.526252
3505868
64.65
1.411765
3204521
14.28
2.586207
72785750
10.8
2.857143
4835931
SWIRE PACIFIC-A
ESPRIT HLDGS
12.18
-0.9756098
5183960
TENCENT HOLDINGS
HANG LUNG PROPER
25.05
1.008065
9404629
TINGYI HLDG CO
118
2.608696
1752670
WANT WANT CHINA
49.15
1.549587
3105687
WHARF HLDG
82.4
1.290719
3308830
HONG KG CHINA GS
19.72
2.815433
11219688
HONG KONG EXCHNG
122.6
2.251877
4080212
87.9
0.8605852
19631875
86.65
1.582649
10907787
5.1
4.938272
535295899
10.8
1.123596
20456431
HANG SENG BK HENDERSON LAND D HENGAN INTL
HSBC HLDGS PLC
CHINA MOBILE
83.9
1.820388
21469075
HUTCHISON WHAMPO
21.5
4.116223
38417920
IND & COMM BK-H
CHINA PETROLEU-H
5.84
4.285714
153900790
LI & FUNG LTD
24.1
2.335456
3491174
29.4
1.030928
5080558
CHINA RES LAND
20.45
4.764344
20679236
NEW WORLD DEV
11.48
2.683363
12208070
CHINA RES POWER
18.38
3.607666
28809100
PETROCHINA CO-H
9.45
1.831897
159400827
CHINA SHENHUA-H
23.35
4.474273
32231838
PING AN INSURA-H
51.5
3.30993
23084387
MTR CORP
VOLUME
42.2
CLP HLDGS LTD COSCO PAC LTD
DAY %
69.65
CNOOC LTD
CHINA OVERSEAS CHINA RES ENTERP
NAME
MOVERS
50
19.5
1.668405
5940100
10.72
3.875969
19819890
67.9
4.622496
5976400
0
0 21960
INDEX 21915.42 HIGH
23731.43
LOW
23488.14
52W (H) 23944.74 21240
(L) 18710.58984 19-July
23-July