17
Historical Company Trading Statistics As illustrated in Table 15, six (6) securities increased in price while twelve (12) declined over the last five years. Table 15 - Historical Five Year Price Range
CLOSING PRICE
CLOSING PRICE
CLOSING PRICE
CLOSING PRICE
CLOSING PRICE
CLOSING PRICE
% Change
SECURITY
31.12.2014
31.12.2013
31.12.2012
31.12.2011
31.12.2010
31.12.2009
ABV Investments Incorporated
$
0.32
$
0.32
$
$0.50
$
$
1.55
$
BICO Limited
$
1.65
$
1.80
$
$1.60
$
1.86
$
1.47
$
1.86
-11%
Barbados Dairy Industries Limited
$
1.50
$
3.00
$
$3.00
$
5.29
$
5.29
$
5.49
-73%
Barbados Farms Limited
$
0.50
$
0.50
$
$1.00
$
1.50
$
2.49
$
2.05
-76%
Banks Holdings Limited
$
2.90
$
3.03
$
$3.00
$
3.29
$
4.00
$
4.00
-28%
Fortress Caribbean Property Fund - Dev Fund
$
0.22
$
0.11
Fortress Caribbean Property Fund - Value Fund
$
0.50
$
0.40
Cave Shepherd and Company Limited
$
3.00
$
2.70
$
$4.68
$
4.60
$
4.48
$
6.20
-52%
Cable and Wireless (Barbados) Limited
$
3.00
$
3.40
$
$5.00
$
5.34
$
5.40
$
5.79
-48%
FirstCaribbean International Bank Limited
$
1.80
$
2.98
$
$3.05
$
2.90
$
3.00
$
2.75
-35%
Goddard Enterprises Limited
$
6.34
$
6.15
$
$5.40
$
6.00
$
5.90
$
6.00
6%
Insurance Corporation Of Barbados Limited
$
2.41
$
2.60
$
$2.60
$
2.50
$
3.05
$
3.01
-20%
Jamaica Money Market Brokers Limited
$
0.15
$
0.15
$
$0.15
$
0.10
$
0.10
$
0.15
0%
Emera (Caribbean) Incorporated
$
25.70
$
25.70
$
$25.70
$
25.70
$
12.00
$
11.52
123%
Emera (Caribbean) Incorporated 5.5% Pref -*
$
3.30
$
3.11
$
$3.11
$
3.11
$
3.11
$
3.10
6%
Massy Holdings Limited
$
20.00
$
17.25
$
$14.05
$
13.60
$
12.50
$
15.49
29%
One Caribbean Media Limited
$
6.20
$
4.80
$
$4.75
$
2.95
$
3.10
$
3.10
100%
Sagicor Financial Corporation 6.5% Pref
$
2.26
$
2.26
$
$2.08
$
2.00
Sagicor Financial Corporation
$
1.80
$
2.24
$
2.23
$
2.87
$
2.90
$
3.50
-49%
Trinidad Cement Limited
$
0.80
$
0.80
$
0.80
$
0.80
$
0.80
$
2.49
-68%
West India Biscuit Company Limited
$
10.46
$
10.03
$
10.01
$
10.01
$
10.01
$
9.14
14%
The West Indies Rum Distilleries Limited
$
8.00
$
8.00
$
8.00
$
$8.00
$
8.50
$
8.50
-6%
Royal Fidelity TIGRS A Fund (J)
$
10.50
$
10.50
$
10.50
$
$10.75
$
10.61
Royal Fidelity TIGRS A1 Fund (J)
$
10.00
$
10.00
$
10.00
$
$10.00
$
10.00
Royal Fidelity TIGRS A2 Fund (J)
$
10.00
$
10.00
$
10.00
Royal Fidelity TIGRS A3 Fund (J)
$
10.00
$
10.00
$
10.00
*(J) Denotes Junior Market; (DL) Denotes Delisted Security
1.25
1.55
-79%