List of added instruments to be traded using third decimal during next week ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﻀﺎﻓﺔ ﺇﻟﻰ ﻗﺎﺋﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
1 EGS921U1C019
Rights Issue Of The Egyptian Modern Education Systems -3 3- ﺣﻖ ﺍﻻﻛﺘﺘﺎﺏ ﻟﺸﺮﻛﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
EGP
0.115
SME/R
List of avoided instruments for next week from being traded using third decimal ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﺘﺒﻌﺪﺓ ﻣﻦ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS02021C011
Ismailia Misr Poultry ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﻣﺼﺮ ﻟﻠﺪﻭﺍﺟﻦ
2.033
NOPL
2 EGS32221C011
Arab Cotton Ginning ﺍﻟﻌﺮﺑﻴﺔ ﻟﺤﻠﻴﺞ ﺍﻷﻗﻄﺎﻥ
2.005
NOPL
All previous placed orders will turn to private on the securities that have been excluded from the list at the end of the last trading session of each week ﺳﻮﻑ ﻳﺘﻢ ﺗﻌﻠﻴﻖ ﺟﻤﻴﻊ ﺍﻷﻭﺍﻣﺮ ﺍﻟﺴﺎﺑﻖ ﺗﺴﺠﻴﻠﻬﺎ ﻋﻠﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﺘﻰ ﺗﻢ ﺍﺳﺘﺒﻌﺎﺩﻫﺎ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ ﻣﻊ ﻧﻬﺎﻳﺔ ﺍﺧﺮ ﺟﻠﺴﺔ ﺗﺪﺍﻭﻝ ﻣﻦ ﻛﻞ ﺍﺳﺒﻮﻉ
List of instruments that could be traded using third decimal during next week upon close prices of 12/09/2019 12/09/2019 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS65341C017
Egyptians Housing Development & Reconstruction ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻨﻤﻴﺔ ﻭﺍﻟﺘﻌﻤﻴﺮ
EGP
1.977
NOPL
2 EGS3C351C011
South Valley Cement ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ
EGP
1.913
NOPL
3 EGS3C151C015
The Arab Ceramic CO.- Ceramica Remas ﺳﻴﺮﺍﻣﻴﻜﺎ ﺭﻳﻤﺎﺱ- ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺨﺰﻑ
EGP
1.819
NOPL
4 EGS33321C018
Dice Sport & Casual Wear ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ
EGP
1.75
NOPL
5 EGS02211C018
Egypt for Poultry ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﺪﻭﺍﺟﻦ
EGP
1.658
NOPL
6 EGS3J041C011
Modern Company for water proofing (Bitumode) (ﻣﻮﺩﺭﻥ )ﺑﻴﺘﻮﻣﻮﺩ-ﻟﺤﺪﻳﺜﺔ ﻟﻠﻤﻮﺍﺩ ﺍﻟﻌﺎﺯﻟﺔ
EGP
1.599
NOPL
7 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.599
NOPL
8 EGS3G231C011
Electro Cable Egypt ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ
EGP
1.587
NOPL
9 EGS69082C013
Egyptian Kuwaiti Holding ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ
USD
1.499
NOPL
10 EGS38251C012
Extracted Oils ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ
EGP
1.391
NOPL
11 EGS60322C012
Faisal Islamic Bank of Egypt - In US Dollars ﺑﺎﻟﺪﻭﻻﺭ- ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻱ
USD
1.171
NOPL
12 EGS3D0C1C018
Misr National Steel - Ataqa ﻋﺘﺎﻗﺔ- ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ
EGP
1.008
NOPL
13 EGS213S1C010
Egyptians For Investment & Urban Development ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ
EGP
1.003
NOPL
14 EGS67032C010
Saudi Egyptian Investment & Finance $ ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ$
USD
0.95
NOPL
15 EGS21541C015
Giza General Contracting ﺍﻟﺠﻴﺰﺓﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭﺍﻟﻌﻘﺎﺭﻯ
EGP
0.936
NOPL
16 EGS33061C010
El Nasr Clothes & Textiles (Kabo) ﻛﺎﺑﻮ- ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ
EGP
0.865
NOPL
17 EGS47021C018
United Arab Shipping ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ
EGP
0.847
NOPL
18 EGS694A1C018
Porto Group ﺑﻮﺭﺗﻮ ﺟﺮﻭﺏ-ﻣﺠﻤﻮﻋﺔ ﺑﻮﺭﺗﻮ ﺍﻟﻘﺎﺑﻀﺔ
EGP
0.788
NOPL
EGX Information Center-Third Decimal List
Page 1
Issued at: 12/09/2019 15:00:05