List of added instruments to be traded using third decimal during next week ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﻀﺎﻓﺔ ﺇﻟﻰ ﻗﺎﺋﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
1 EGS921U1C019
Rights Issue Of The Egyptian Modern Education Systems -3 3- ﺣﻖ ﺍﻻﻛﺘﺘﺎﺏ ﻟﺸﺮﻛﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
EGP
0.115
SME/R
List of avoided instruments for next week from being traded using third decimal ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﺘﺒﻌﺪﺓ ﻣﻦ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS02021C011
Ismailia Misr Poultry ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﻣﺼﺮ ﻟﻠﺪﻭﺍﺟﻦ
2.033
NOPL
2 EGS32221C011
Arab Cotton Ginning ﺍﻟﻌﺮﺑﻴﺔ ﻟﺤﻠﻴﺞ ﺍﻷﻗﻄﺎﻥ
2.005
NOPL
All previous placed orders will turn to private on the securities that have been excluded from the list at the end of the last trading session of each week ﺳﻮﻑ ﻳﺘﻢ ﺗﻌﻠﻴﻖ ﺟﻤﻴﻊ ﺍﻷﻭﺍﻣﺮ ﺍﻟﺴﺎﺑﻖ ﺗﺴﺠﻴﻠﻬﺎ ﻋﻠﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﺘﻰ ﺗﻢ ﺍﺳﺘﺒﻌﺎﺩﻫﺎ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ ﻣﻊ ﻧﻬﺎﻳﺔ ﺍﺧﺮ ﺟﻠﺴﺔ ﺗﺪﺍﻭﻝ ﻣﻦ ﻛﻞ ﺍﺳﺒﻮﻉ
List of instruments that could be traded using third decimal during next week upon close prices of 12/09/2019 12/09/2019 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS65341C017
Egyptians Housing Development & Reconstruction ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻨﻤﻴﺔ ﻭﺍﻟﺘﻌﻤﻴﺮ
EGP
1.977
NOPL
2 EGS3C351C011
South Valley Cement ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ
EGP
1.913
NOPL
3 EGS3C151C015
The Arab Ceramic CO.- Ceramica Remas ﺳﻴﺮﺍﻣﻴﻜﺎ ﺭﻳﻤﺎﺱ- ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺨﺰﻑ
EGP
1.819
NOPL
4 EGS33321C018
Dice Sport & Casual Wear ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ
EGP
1.75
NOPL
5 EGS02211C018
Egypt for Poultry ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﺪﻭﺍﺟﻦ
EGP
1.658
NOPL
6 EGS3J041C011
Modern Company for water proofing (Bitumode) (ﻣﻮﺩﺭﻥ )ﺑﻴﺘﻮﻣﻮﺩ-ﻟﺤﺪﻳﺜﺔ ﻟﻠﻤﻮﺍﺩ ﺍﻟﻌﺎﺯﻟﺔ
EGP
1.599
NOPL
7 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.599
NOPL
8 EGS3G231C011
Electro Cable Egypt ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ
EGP
1.587
NOPL
9 EGS69082C013
Egyptian Kuwaiti Holding ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ
USD
1.499
NOPL
10 EGS38251C012
Extracted Oils ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ
EGP
1.391
NOPL
11 EGS60322C012
Faisal Islamic Bank of Egypt - In US Dollars ﺑﺎﻟﺪﻭﻻﺭ- ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻱ
USD
1.171
NOPL
12 EGS3D0C1C018
Misr National Steel - Ataqa ﻋﺘﺎﻗﺔ- ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ
EGP
1.008
NOPL
13 EGS213S1C010
Egyptians For Investment & Urban Development ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ
EGP
1.003
NOPL
14 EGS67032C010
Saudi Egyptian Investment & Finance $ ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ$
USD
0.95
NOPL
15 EGS21541C015
Giza General Contracting ﺍﻟﺠﻴﺰﺓﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭﺍﻟﻌﻘﺎﺭﻯ
EGP
0.936
NOPL
16 EGS33061C010
El Nasr Clothes & Textiles (Kabo) ﻛﺎﺑﻮ- ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ
EGP
0.865
NOPL
17 EGS47021C018
United Arab Shipping ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ
EGP
0.847
NOPL
18 EGS694A1C018
Porto Group ﺑﻮﺭﺗﻮ ﺟﺮﻭﺏ-ﻣﺠﻤﻮﻋﺔ ﺑﻮﺭﺗﻮ ﺍﻟﻘﺎﺑﻀﺔ
EGP
0.788
NOPL
EGX Information Center-Third Decimal List
Page 1
Issued at: 12/09/2019 15:00:05
#
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
19 EGS3E1E1C013
Arab Valves Company ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ
EGP
0.755
NOPL
20 EGS3C4L1C015
Medical Packaging Company ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ
EGP
0.727
NOPL
21 EGS693V1C014
Orascom Investment Holding ﺍﻭﺭﺍﺳﻜﻮﻡ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﻪ
EGP
0.717
NOPL
22 EGS70P91C010
Marsa Marsa Alam For Tourism Development ﻣﺮﺳﻰ ﻣﺮﺳﻰ ﻋﻠﻢ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGP
0.716
NOPL
23 EGS675S1C011
Amer Group Holding (ﻣﺠﻤﻮﻋﺔ ﻋﺎﻣﺮ ﺍﻟﻘﺎﺑﻀﺔ )ﻋﺎﻣﺮ ﺟﺮﻭﺏ
EGP
0.706
NOPL
EGP
0.63
NOPL
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL 24 EGS46051C016 INVESTMENTS ﺳﻰ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﺼﻨﺎﻋﻴﺔ ﻭ ﺍﻟﺘﺠﺎﺭﻳﺔ ﺍﻟﻤﺎﻟﻴﺔ. ﺃﻡ. ﻣﺠﻤﻮﻋﺔ ﺟﻰ 25 EGS681I1C015
El Orouba Securities Brokerage ﺍﻟﻌﺮﻭﺑﺔ ﻟﻠﺴﻤﺴﺮﺓ ﻓﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.62
NOPL
26 EGS60182C010
Egyptian Gulf Bank ﺍﻟﺒﻨﻚ ﺍﻟﻤﺼﺮﻱ ﺍﻟﺨﻠﻴﺠﻲ
USD
0.6
NOPL
27 EGS21531C016
Elsaeed Contracting& Real Estate Investment Company SCCD ﺍﻟﺼﻌﻴﺪ ﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱSCCD
EGP
0.565
NOPL
28 EGS681D1C010
Egyptian Arabian (cmar) Securities Brokerage EAC EAC ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻌﺮﺑﻴﺔ )ﺛﻤﺎﺭ( ﻟﺘﺪﺍﻭﻝ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.538
NOPL
29 EGS21351C019
Arabia Investments Holding ﺍﺭﺍﺑﻴﺎ ﺍﻧﻔﺴﺘﻤﻨﺘﺲ ﻫﻮﻟﺪﻧﺞ
EGP
0.476
NOPL
30 EGS65011C016
Arab Real Estate Investment CO.-ALICO ﺍﻟﻴﻜﻮ- ﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﺍﻟﻌﺮﺑﻲ
EGP
0.461
NOPL
31 EGS44012C010
Maridive & oil services ﻣﺎﺭﻳﺪﻳﻒ- ﺍﻟﺨﺪﻣﺎﺕ ﺍﻟﻤﻼﺣﻴﺔ ﻭﺍﻟﺒﺘﺮﻭﻟﻴﺔ
USD
0.334
NOPL
32 EGS69182C011
Naeem Holding ﺍﻟﻨﻌﻴﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ
USD
0.217
NOPL
33 EGS672I2C014
Al Arafa For Investment And Consultancies ﺍﻟﻌﺮﻓﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻭﺍﻻﺳﺘﺸﺎﺭﺍﺕ
USD
0.14
NOPL
34 EGS79072C012
TransOceans Tours ﻋﺒﺮ ﺍﻟﻤﺤﻴﻄﺎﺕ ﻟﻠﺴﻴﺎﺣﻪ
USD
0.051
NOPL
35 EGS30AJ1C016
International Dry Ice Company- Difco 2 2 ﺩﻳﻔﻜﻮ- ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺜﻠﺞ ﺍﻟﺠﺎﻑ
EGP
1.451
SME
36 EGS221U1C016
Al Fanar Contracting Construction Trade Import And Export Co ﺍﻟﻔﻨﺎﺭ ﻟﻠﻤﻘﺎﻭﻻﺕ ﺍﻟﻌﻤﻮﻣﻴﺔ ﻭﺍﻹﻧﺸﺎﺀﺍﺕ ﻭﺍﻟﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﻴﺮﺍﺩ
EGP
1.25
SME
37 EGS3I1D1C015
Union Pharmacist Company For Medical Services and Investment ﺍﻻﺗﺤﺎﺩ ﺍﻟﺼﻴﺪﻟﻲ ﻟﻠﺨﺪﻣﺎﺕ ﺍﻟﻄﺒﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ
EGP
1.24
SME
38 EGS520D1C015
International Company For Fertilizers & Chemicals ﺍﻟﺪﻭﻟﻴﺔ ﻟﻸﺳﻤﺪﺓ ﻭﺍﻟﻜﻴﻤﺎﻭﻳﺎﺕ
EGP
1.168
SME
39 EGS73BR1C013
Speed Medical ﺳﺒﻴﺪ ﻣﻴﺪﻳﻜﺎﻝ
EGP
1.107
SME
40 EGS729F1C012
The Egyptian Modern Education Systems ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ
EGP
1.1
SME
41 EGS521T1C016
Port Saied for Agricultural Development and Construction ﺑﻮﺭﺳﻌﻴﺪ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺰﺭﺍﻋﻴﺔ ﻭﺍﻟﻤﻘﺎﻭﻻﺕ
EGP
0.949
SME
42 EGS659O1C015
Misr Kuwait Investment & Trading Co. ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ ﻟﻸﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﺠﺎﺭﺓ
EGP
0.9
SME
43 EGS551D1C017
Barbary Investment Group ( BIG) ﺑﻰ ﺍﻯ ﺟﻰ ﻟﻠﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ
EGP
0.816
SME
44 EGS3A2Z1C015
Al Bader Plastic ﺍﻟﺒﺪﺭ ﻟﻠﺒﻼﺳﺘﻴﻚ
EGP
0.592
SME
45 EGS221V1C015
M.B Engineering ﺃﻡ ﺑﻲ ﻟﻠﻬﻨﺪﺳﺔM.B
EGP
0.571
SME
46 EGS3I0S1C019
International company For Medical Industries -ICMI ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻄﺒﻴﺔ ﺍﻳﻜﻤﻲ
EGP
0.559
SME
EGP
0.551
SME
47 EGS3E3B1C014 Integrated Engineering Group S.A.E
EGX Information Center-Third Decimal List
Page 2
Issued at: 12/09/2019 15:00:05
#
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻟﻤﺘﻜﺎﻣﻠﺔ ﻟﻸﻋﻤﺎﻝ ﺍﻟﻬﻨﺪﺳﻴﺔ 48 EGS745W1C011
Al Moasher for Programming and Information Dissemination ﺍﻟﻤﺆﺷﺮ ﻟﻠﺒﺮﻣﺠﻴﺎﺕ ﻭﻧﺸﺮ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ
EGP
0.45
SME
49 EGS48271C018
Egypt - South Africa for Communication ﻣﺼﺮ ﺟﻨﻮﺏ ﺍﻓﺮﻳﻘﻴﺎ ﻟﻼﺗﺼﺎﻻﺕ
EGP
0.427
SME
50 EGS65AN1C018
Arab Development & Real Estate Investment ﺍﺭﺍﺏ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ
EGP
0.341
SME
51 EGS3J2D1C012
Arabian Rocks Plastic Industries ﺍﻟﺼﺨﻮﺭ ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﺒﻼﺳﺘﻴﻜﻴﺔ
EGP
0.21
SME
52 EGS921U1C019
Rights Issue Of The Egyptian Modern Education Systems -3 3- ﺣﻖ ﺍﻻﻛﺘﺘﺎﺏ ﻟﺸﺮﻛﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ
EGP
0.115
SME/R
EGX Information Center-Third Decimal List
Page 3
Issued at: 12/09/2019 15:00:05