No instruments were added to the list ﻟﻢ ﻳﺘﻢ ﺇﺿﺎﻓﺔ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﺇﻟﻰ ﺍﻟﻘﺎﺋﻤﺔ
List of avoided instruments for next week from being traded using third decimal ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﺘﺒﻌﺪﺓ ﻣﻦ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
Status ﺍﻟﺤﺎﻟﺔ
1 EGS02211C018
Egypt for Poultry ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﺪﻭﺍﺟﻦ
2.205
NOPL
Active
2 EGS213S1C010
Egyptians For Investment & Urban Development ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ
2.046
NOPL
Active
All previous placed orders will turn to private on the securities that have been excluded from the list at the end of the last trading session of each week ﺳﻮﻑ ﻳﺘﻢ ﺗﻌﻠﻴﻖ ﺟﻤﻴﻊ ﺍﻷﻭﺍﻣﺮ ﺍﻟﺴﺎﺑﻖ ﺗﺴﺠﻴﻠﻬﺎ ﻋﻠﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﺘﻰ ﺗﻢ ﺍﺳﺘﺒﻌﺎﺩﻫﺎ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ ﻣﻊ ﻧﻬﺎﻳﺔ ﺍﺧﺮ ﺟﻠﺴﺔ ﺗﺪﺍﻭﻝ ﻣﻦ ﻛﻞ ﺍﺳﺒﻮﻉ
List of instruments that could be traded using third decimal during next week upon close prices of 13/08/2020 13/08/2020 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
Status ﺍﻟﺤﺎﻟﺔ
1 EGS3C4L1C015
Medical Packaging Company ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ
EGP
1.879
NOPL
Active
2 EGS73541C012
Citadel Capital - Common Shares ﺍﺳﻬﻢ ﻋﺎﺩﻳﺔ- ﺍﻟﻘﻠﻌﺔ ﻟﻼﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ
EGP
1.609
NOPL
Active
3 EGS33321C018
Dice Sport & Casual Wear ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ
EGP
1.572
NOPL
Active
4 EGS3C351C011
South Valley Cement ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ
EGP
1.556
NOPL
Active
5 EGS70431C019
Egyptian for Tourism Resorts ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﻤﻨﺘﺠﻌﺎﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGP
1.524
NOPL
Active
6 EGS70342C018
Golden Pyramids Plaza ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ
USD
1.521
NOPL
Active
7 EGS655L1C012
Palm Hills Development Company ﺑﺎﻟﻢ ﻫﻴﻠﺰ ﻟﻠﺘﻌﻤﻴﺮ
EGP
1.51
NOPL
Active
8 EGS3C151C015
The Arab Ceramic CO.- Ceramica Remas ﺳﻴﺮﺍﻣﻴﻜﺎ ﺭﻳﻤﺎﺱ- ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺨﺰﻑ
EGP
1.468
NOPL
Active
9 EGS3G231C011
Electro Cable Egypt ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ
EGP
1.458
NOPL
Active
10 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.38
NOPL
Active
11 EGS38251C012
Extracted Oils ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ
EGP
1.243
NOPL
Active
12 EGS52041C018
Northern Upper Egypt Development & Agricultural Production )ﺷﻤﺎﻝ ﺍﻟﺼﻌﻴﺪ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﻧﺘﺎﺝ ﺍﻟﺰﺭﺍﻋﻰ )ﻧﻴﻮﺩﺍﺏ
EGP
1.148
NOPL
Active
13 EGS21541C015
Giza General Contracting ﺍﻟﺠﻴﺰﺓﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭﺍﻟﻌﻘﺎﺭﻯ
EGP
1.139
NOPL
Active
14 EGS3E1E1C013
Arab Valves Company ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ
EGP
1.138
NOPL
Active
15 EGS69082C013
Egyptian Kuwaiti Holding ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ
USD
1.066
NOPL
Active
16 EGS33061C010
El Nasr Clothes & Textiles (Kabo) ﻛﺎﺑﻮ- ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ
EGP
1.019
NOPL
Active
17 EGS60322C012
Faisal Islamic Bank of Egypt - In US Dollars ﺑﺎﻟﺪﻭﻻﺭ- ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻱ
USD
1.012
NOPL
Active
18 EGS70Q61C011
Sky Light For Tourist Development Company ﺳﻜﺎﻱ ﻻﻳﺖ ﻟﻠﺘﻨﻤﻴﻪ ﺍﻟﺴﻴﺎﺣﻴﻪ
EGP
1
NOPL
Suspended
19 EGS3D0C1C018
Misr National Steel - Ataqa ﻋﺘﺎﻗﺔ- ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ
EGP
0.999
NOPL
Active
20 EGS67032C010
Saudi Egyptian Investment & Finance $ ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ$
USD
0.95
NOPL
Active
21 EGS691A1C011
Prime Holding ﺑﺮﺍﻳﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.751
NOPL
Active
22 EGS68181C014
Osool ESB Securities Brokerage ﺍﺻﻮﻝE.S.B. ﻟﻠﻮﺳﺎﻃﺔ ﻓﻲ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.736
NOPL
Active
EGP
0.723
NOPL
Active
EGP
0.717
NOPL
Active
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL 23 EGS46051C016 INVESTMENTS ﺳﻰ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﺼﻨﺎﻋﻴﺔ ﻭ ﺍﻟﺘﺠﺎﺭﻳﺔ ﺍﻟﻤﺎﻟﻴﺔ. ﺃﻡ. ﻣﺠﻤﻮﻋﺔ ﺟﻰ 24 EGS70P91C010
Marsa Marsa Alam For Tourism Development ﻣﺮﺳﻰ ﻣﺮﺳﻰ ﻋﻠﻢ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGX Information Center-Third Decimal List
Page 1
Issued at: 13/08/2020 15:00:08
#
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
Status ﺍﻟﺤﺎﻟﺔ
25 EGS47021C018
United Arab Shipping ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ
EGP
0.681
NOPL
Active
26 EGS675S1C011
Amer Group Holding (ﻣﺠﻤﻮﻋﺔ ﻋﺎﻣﺮ ﺍﻟﻘﺎﺑﻀﺔ )ﻋﺎﻣﺮ ﺟﺮﻭﺏ
EGP
0.639
NOPL
Active
27 EGS694A1C018
Porto Group ﺑﻮﺭﺗﻮ ﺟﺮﻭﺏ-ﻣﺠﻤﻮﻋﺔ ﺑﻮﺭﺗﻮ ﺍﻟﻘﺎﺑﻀﺔ
EGP
0.604
NOPL
Active
28 EGS21531C016
Elsaeed Contracting& Real Estate Investment Company SCCD ﺍﻟﺼﻌﻴﺪ ﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱSCCD
EGP
0.574
NOPL
Active
29 EGS92261C014
Rights Issue Of Rubex International for Plastic and Acr 1 1ﺣﻖ ﺍﻻﻛﺘﺘﺎﺏ ﻟﺸﺮﻛﺔ ﺭﻭﺑﻜﺲ ﺍﻟﻌﺎﻟﻤﻴﺔ ﻟﺘﺼﻨﻴﻊ ﺍﻟﺒﻼﺳﺘﻴﻚ ﻭﺍﻻﻛﺮﻳﻠﻚ
EGP
0.556
NOPL
Active
30 EGS681D1C010
Egyptian Arabian (cmar) Securities Brokerage EAC EAC ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻌﺮﺑﻴﺔ )ﺛﻤﺎﺭ( ﻟﺘﺪﺍﻭﻝ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.556
NOPL
Active
31 EGS65011C016
Arab Real Estate Investment CO.-ALICO ﺍﻟﻴﻜﻮ- ﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﺍﻟﻌﺮﺑﻲ
EGP
0.524
NOPL
Active
32 EGS693V1C014
Orascom Investment Holding ﺍﻭﺭﺍﺳﻜﻮﻡ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﻪ
EGP
0.507
NOPL
Active
33 EGS681I1C015
El Orouba Securities Brokerage ﺍﻟﻌﺮﻭﺑﺔ ﻟﻠﺴﻤﺴﺮﺓ ﻓﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.501
NOPL
Active
34 EGS60182C010
Egyptian Gulf Bank ﺍﻟﺒﻨﻚ ﺍﻟﻤﺼﺮﻱ ﺍﻟﺨﻠﻴﺠﻲ
USD
0.412
NOPL
Active
35 EGS21351C019
Arabia Investments Holding ﺍﺭﺍﺑﻴﺎ ﺍﻧﻔﺴﺘﻤﻨﺘﺲ ﻫﻮﻟﺪﻧﺞ
EGP
0.388
NOPL
Active
36 EGS44012C010
Maridive & oil services ﻣﺎﺭﻳﺪﻳﻒ- ﺍﻟﺨﺪﻣﺎﺕ ﺍﻟﻤﻼﺣﻴﺔ ﻭﺍﻟﺒﺘﺮﻭﻟﻴﺔ
USD
0.207
NOPL
Active
37 EGS69182C011
Naeem Holding ﺍﻟﻨﻌﻴﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ
USD
0.143
NOPL
Active
38 EGS672I2C014
Al Arafa For Investment And Consultancies ﺍﻟﻌﺮﻓﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻭﺍﻻﺳﺘﺸﺎﺭﺍﺕ
USD
0.102
NOPL
Active
39 EGS79072C012
TransOceans Tours ﻋﺒﺮ ﺍﻟﻤﺤﻴﻄﺎﺕ ﻟﻠﺴﻴﺎﺣﻪ
USD
0.041
NOPL
Active
40 EGS415I1C018
Genial Tours ﺟﻴﻨﻴﺎﻝ ﺗﻮﺭﺯ
EGP
1.979
SME
Active
41 EGS221U1C016
Al Fanar Contracting Construction Trade Import And Export Co ﺍﻟﻔﻨﺎﺭ ﻟﻠﻤﻘﺎﻭﻻﺕ ﺍﻟﻌﻤﻮﻣﻴﺔ ﻭﺍﻹﻧﺸﺎﺀﺍﺕ ﻭﺍﻟﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﻴﺮﺍﺩ
EGP
1.282
SME
Active
42 EGS520D1C015
International Company For Fertilizers & Chemicals ﺍﻟﺪﻭﻟﻴﺔ ﻟﻸﺳﻤﺪﺓ ﻭﺍﻟﻜﻴﻤﺎﻭﻳﺎﺕ
EGP
1.207
SME
Active
43 EGS521T1C016
Port Saied for Agricultural Development and Construction ﺑﻮﺭﺳﻌﻴﺪ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺰﺭﺍﻋﻴﺔ ﻭﺍﻟﻤﻘﺎﻭﻻﺕ
EGP
1.19
SME
Active
44 EGS3I1D1C015
Union Pharmacist Company For Medical Services and Investment ﺍﻻﺗﺤﺎﺩ ﺍﻟﺼﻴﺪﻟﻲ ﻟﻠﺨﺪﻣﺎﺕ ﺍﻟﻄﺒﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ
EGP
0.996
SME
Active
45 EGS729F1C012
The Egyptian Modern Education Systems ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ
EGP
0.828
SME
Active
46 EGS659O1C015
Misr Kuwait Investment & Trading Co. ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ ﻟﻸﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﺠﺎﺭﺓ
EGP
0.818
SME
Active
47 EGS65AN1C018
Arab Development & Real Estate Investment ﺍﺭﺍﺏ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ
EGP
0.72
SME
Active
48 EGS3I0S1C019
International company For Medical Industries -ICMI ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻄﺒﻴﺔ ﺍﻳﻜﻤﻲ
EGP
0.714
SME
Active
49 EGS221V1C015
M.B Engineering ﺃﻡ ﺑﻲ ﻟﻠﻬﻨﺪﺳﺔM.B
EGP
0.636
SME
Active
50 EGS3J2D1C012
Arabian Rocks Plastic Industries ﺍﻟﺼﺨﻮﺭ ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﺒﻼﺳﺘﻴﻜﻴﺔ
EGP
0.503
SME
Active
51 EGS3A2Z1C015
Al Bader Plastic ﺍﻟﺒﺪﺭ ﻟﻠﺒﻼﺳﺘﻴﻚ
EGP
0.492
SME
Active
52 EGS745W1C011
Al Moasher for Programming and Information Dissemination ﺍﻟﻤﺆﺷﺮ ﻟﻠﺒﺮﻣﺠﻴﺎﺕ ﻭﻧﺸﺮ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ
EGP
0.402
SME
Active
53 EGS3E3B1C014
Integrated Engineering Group S.A.E ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻟﻤﺘﻜﺎﻣﻠﺔ ﻟﻸﻋﻤﺎﻝ ﺍﻟﻬﻨﺪﺳﻴﺔ
EGP
0.19
SME
Active
54 EGS48271C018
Egypt - South Africa for Communication ﻣﺼﺮ ﺟﻨﻮﺏ ﺍﻓﺮﻳﻘﻴﺎ ﻟﻼﺗﺼﺎﻻﺕ
EGP
0.146
SME
Suspended
55 EGS551D1C017
Barbary Investment Group ( BIG) ﺑﻰ ﺍﻯ ﺟﻰ ﻟﻠﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ
EGP
0.135
SME
Active
56 EGS681W1C017
City Trade Securities And Brokerage ﺳﻴﺘﻲ ﺗﺮﻳﺪ ﻟﺘﺪﺍﻭﻝ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.1
SME
Suspended
EGX Information Center-Third Decimal List
Page 2
Issued at: 13/08/2020 15:00:08