Page 1

List of added instruments to be traded using third decimal during next week ‫ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﻀﺎﻓﺔ ﺇﻟﻰ ﻗﺎﺋﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ‬ #

ISIN Code ‫ﺍﻳﺰﻳﻦ ﻛﻮﺩ‬

Stock Name ‫ﺍﺳﻢ ﺍﻟﺴﻬﻢ‬

Currency ‫ﺍﻟﻌﻤﻠﺔ‬

Close Price ‫ﺳﻌﺮ ﺍﻹﻏﻼﻕ‬

Type ‫ﺍﻟﻨﻮﻉ‬

1 EGS38161C013

Universal For Paper and Packaging Materials (Unipack ‫ ﻳﻮﻧﻴﺒﺎﻙ‬- ‫ﻳﻮﻧﻴﻔﺮﺳﺎﻝ ﻟﺼﻨﺎﻋﺔ ﻣﻮﺍﺩ ﺍﻟﺘﻌﺒﺌﺔ ﻭ ﺍﻟﺘﻐﻠﻴﻒ ﻭ ﺍﻟﻮﺭﻕ‬

EGP

1.88

NOPL

2 EGS72AQ1C016

Arab Co. for Asset Management And Development ‫ﺍﻟﺸﺮﻛﺔ ﺍﻟﻌﺮﺑﻴﺔ ﻻﺩﺍﺭﺓ ﻭﺗﻄﻮﻳﺮ ﺍﻻﺻﻮﻝ‬

EGP

1.74

NOPL

No instruments were avoided from the list ‫ﻟﻢ ﻳﺘﻢ ﺍﺳﺘﺒﻌﺎﺩ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ‬

List of instruments that could be traded using third decimal during next week upon close prices of 11/10/2018 11/10/2018 ‫ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ‬ #

ISIN Code ‫ﺍﻳﺰﻳﻦ ﻛﻮﺩ‬

Stock Name ‫ﺍﺳﻢ ﺍﻟﺴﻬﻢ‬

Currency ‫ﺍﻟﻌﻤﻠﺔ‬

Close Price ‫ﺳﻌﺮ ﺍﻹﻏﻼﻕ‬

Type ‫ﺍﻟﻨﻮﻉ‬

1 EGS38161C013

Universal For Paper and Packaging Materials (Unipack ‫ ﻳﻮﻧﻴﺒﺎﻙ‬- ‫ﻳﻮﻧﻴﻔﺮﺳﺎﻝ ﻟﺼﻨﺎﻋﺔ ﻣﻮﺍﺩ ﺍﻟﺘﻌﺒﺌﺔ ﻭ ﺍﻟﺘﻐﻠﻴﻒ ﻭ ﺍﻟﻮﺭﻕ‬

EGP

1.88

NOPL

2 EGS70431C019

Egyptian for Tourism Resorts ‫ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﻤﻨﺘﺠﻌﺎﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ‬

EGP

1.788

NOPL

3 EGS32331C018

ARAB POLVARA SPINNING & WEAVING CO. ‫ ﻳﻮﻧﻴﺮﺍﺏ‬- ‫ﺍﻟﻌﺮﺑﻴﻪ ﻭﺑﻮﻟﻔﺎﺭﺍ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ‬

EGP

1.78

NOPL

4 EGS32041C013

Alexandria Spinning & Weaving (SPINALEX) ‫)ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ‬

EGP

1.767

NOPL

5 EGS02021C011

Ismailia Misr Poultry ‫ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﻣﺼﺮ ﻟﻠﺪﻭﺍﺟﻦ‬

EGP

1.759

NOPL

6 EGS02211C018

Egypt for Poultry ‫ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﺪﻭﺍﺟﻦ‬

EGP

1.746

NOPL

7 EGS72AQ1C016

Arab Co. for Asset Management And Development ‫ﺍﻟﺸﺮﻛﺔ ﺍﻟﻌﺮﺑﻴﺔ ﻻﺩﺍﺭﺓ ﻭﺗﻄﻮﻳﺮ ﺍﻻﺻﻮﻝ‬

EGP

1.74

NOPL

8 EGS65341C017

Egyptians Housing Development & Reconstruction ‫ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻨﻤﻴﺔ ﻭﺍﻟﺘﻌﻤﻴﺮ‬

EGP

1.703

NOPL

9 EGS65441C015

Mena Touristic & Real Estate Investment ‫ﻣﻴﻨﺎ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻲ ﻭﺍﻟﻌﻘﺎﺭﻱ‬

EGP

1.478

NOPL

10 EGS3C151C015

The Arab Ceramic CO.- Ceramica Remas ‫ ﺳﻴﺮﺍﻣﻴﻜﺎ ﺭﻳﻤﺎﺱ‬- ‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺨﺰﻑ‬

EGP

1.456

NOPL

11 EGS33061C010

El Nasr Clothes & Textiles (Kabo) ‫ ﻛﺎﺑﻮ‬- ‫ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ‬

EGP

1.402

NOPL

12 EGS213S1C010

Egyptians For Investment & Urban Development ‫ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ‬

EGP

1.182

NOPL

13 EGS38251C012

Extracted Oils ‫ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ‬

EGP

1.16

NOPL

14 EGS70342C018

Golden Pyramids Plaza ‫ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ‬

USD

1.15

NOPL

15 EGS69082C013

Egyptian Kuwaiti Holding ‫ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ‬

USD

1.111

NOPL

16 EGS60322C012

Faisal Islamic Bank of Egypt - In US Dollars ‫ ﺑﺎﻟﺪﻭﻻﺭ‬- ‫ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻱ‬

USD

1.024

NOPL

17 EGS67032C010

Saudi Egyptian Investment & Finance $ ‫ ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ‬$

USD

0.95

NOPL

18 EGS21541C015

Giza General Contracting ‫ﺍﻟﺠﻴﺰﺓﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭﺍﻟﻌﻘﺎﺭﻯ‬

EGP

0.937

NOPL

19 EGS65A91C012

North Africa Co. for Real Estate Investment ‫ﺷﻤﺎﻝ ﺍﻓﺮﻳﻘﻴﺎ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻯ‬

EGP

0.934

NOPL

20 EGS3G231C011

Electro Cable Egypt ‫ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ‬

EGP

0.867

NOPL

21 EGS70P91C010

Marsa Marsa Alam For Tourism Development ‫ﻣﺮﺳﻰ ﻣﺮﺳﻰ ﻋﻠﻢ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺴﻴﺎﺣﻴﺔ‬

EGP

0.799

NOPL

EGP

0.796

NOPL

22 EGS3C4L1C015 Medical Packaging Company

EGX Information Center-Third Decimal List

Page 1

Issued at: 11/10/2018 15:29:38


#

ISIN Code ‫ﺍﻳﺰﻳﻦ ﻛﻮﺩ‬

Stock Name ‫ﺍﺳﻢ ﺍﻟﺴﻬﻢ‬

Currency ‫ﺍﻟﻌﻤﻠﺔ‬

Close Price ‫ﺳﻌﺮ ﺍﻹﻏﻼﻕ‬

Type ‫ﺍﻟﻨﻮﻉ‬

‫ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ‬ 23 EGS47021C018

United Arab Shipping ‫ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ‬

EGP

0.789

NOPL

24 EGS3E1E1C013

Arab Valves Company ‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ‬

EGP

0.788

NOPL

25 EGS60182C010

Egyptian Gulf Bank ‫ﺍﻟﺒﻨﻚ ﺍﻟﻤﺼﺮﻱ ﺍﻟﺨﻠﻴﺠﻲ‬

USD

0.766

NOPL

26 EGS3J041C011

Modern Company for water proofing (Bitumode) (‫ﻣﻮﺩﺭﻥ )ﺑﻴﺘﻮﻣﻮﺩ‬-‫ﻟﺤﺪﻳﺜﺔ ﻟﻠﻤﻮﺍﺩ ﺍﻟﻌﺎﺯﻟﺔ‬

EGP

0.758

NOPL

27 EGS694A1C018

Porto Group ‫ ﺑﻮﺭﺗﻮ ﺟﺮﻭﺏ‬-‫ﻣﺠﻤﻮﻋﺔ ﺑﻮﺭﺗﻮ ﺍﻟﻘﺎﺑﻀﺔ‬

EGP

0.723

NOPL

28 EGS681I1C015

El Orouba Securities Brokerage ‫ﺍﻟﻌﺮﻭﺑﺔ ﻟﻠﺴﻤﺴﺮﺓ ﻓﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ‬

EGP

0.68

NOPL

GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL 29 EGS46051C016 INVESTMENTS ‫ ﺳﻰ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﺼﻨﺎﻋﻴﺔ ﻭ ﺍﻟﺘﺠﺎﺭﻳﺔ ﺍﻟﻤﺎﻟﻴﺔ‬. ‫ ﺃﻡ‬. ‫ﻣﺠﻤﻮﻋﺔ ﺟﻰ‬

EGP

0.673

NOPL

30 EGS21351C019

Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash ‫ﻧﻘﺪﻯ‬-‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻘﺎﺑﻀﻪ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻣﺎﻟﻴﺔ‬

EGP

0.647

NOPL

31 EGS681D1C010

Egyptian Arabian (cmar) Securities Brokerage EAC EAC ‫ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻌﺮﺑﻴﺔ )ﺛﻤﺎﺭ( ﻟﺘﺪﺍﻭﻝ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ‬

EGP

0.596

NOPL

32 EGS21531C016

Elsaeed Contracting& Real Estate Investment Company SCCD ‫ ﺍﻟﺼﻌﻴﺪ ﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ‬SCCD

EGP

0.546

NOPL

33 EGS693V1C014

Orascom Investment Holding ‫ﺍﻭﺭﺍﺳﻜﻮﻡ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﻪ‬

EGP

0.533

NOPL

34 EGS65011C016

Arab Real Estate Investment CO.-ALICO ‫ ﺍﻟﻴﻜﻮ‬- ‫ﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﺍﻟﻌﺮﺑﻲ‬

EGP

0.477

NOPL

35 EGS44012C010

Maridive & oil services ‫ ﻣﺎﺭﻳﺪﻳﻒ‬- ‫ﺍﻟﺨﺪﻣﺎﺕ ﺍﻟﻤﻼﺣﻴﺔ ﻭﺍﻟﺒﺘﺮﻭﻟﻴﺔ‬

USD

0.374

NOPL

36 EGS69182C011

Naeem Holding ‫ﺍﻟﻨﻌﻴﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ‬

USD

0.337

NOPL

37 EGS675S1C011

Amer Group Holding (‫ﻣﺠﻤﻮﻋﺔ ﻋﺎﻣﺮ ﺍﻟﻘﺎﺑﻀﺔ )ﻋﺎﻣﺮ ﺟﺮﻭﺏ‬

EGP

0.165

NOPL

38 EGS672I2C014

Al Arafa For Investment And Consultancies ‫ﺍﻟﻌﺮﻓﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻭﺍﻻﺳﺘﺸﺎﺭﺍﺕ‬

USD

0.158

NOPL

39 EGS79072C012

TransOceans Tours ‫ﻋﺒﺮ ﺍﻟﻤﺤﻴﻄﺎﺕ ﻟﻠﺴﻴﺎﺣﻪ‬

USD

0.057

NOPL

40 EGS233E1C012

Brothers Solidarity For Real Estate Investment&Food Security ‫ﺍﻻﺧﻮﺓ ﺍﻟﻤﺘﻀﺎﻣﻨﻴﻦ ﻟﻺﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﻭﺍﻷﻣﻦ ﺍﻟﻐﺬﺍﺋﻲ‬

EGP

1.868

SME

41 EGS3I1D1C015

Union Pharmacist Company For Medical Services and Investment ‫ﺍﻻﺗﺤﺎﺩ ﺍﻟﺼﻴﺪﻟﻲ ﻟﻠﺨﺪﻣﺎﺕ ﺍﻟﻄﺒﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ‬

EGP

1.52

SME

42 EGS30AJ1C016

International Dry Ice Company- Difco 2 2 ‫ ﺩﻳﻔﻜﻮ‬- ‫ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺜﻠﺞ ﺍﻟﺠﺎﻑ‬

EGP

1.39

SME

43 EGS221U1C016

Al Fanar Contracting Construction Trade Import And Export Co ‫ﺍﻟﻔﻨﺎﺭ ﻟﻠﻤﻘﺎﻭﻻﺕ ﺍﻟﻌﻤﻮﻣﻴﺔ ﻭﺍﻹﻧﺸﺎﺀﺍﺕ ﻭﺍﻟﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﻴﺮﺍﺩ‬

EGP

1.23

SME

44 EGS729F1C012

The Egyptian Modern Education Systems ‫ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ‬

EGP

1.012

SME

45 EGS513B1C016

Univert Food Industries ‫ﻳﻮﻧﻴﻔﺮﺕ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ‬

EGP

1.01

SME

46 EGS520D1C015

International Company For Fertilizers & Chemicals ‫ﺍﻟﺪﻭﻟﻴﺔ ﻟﻸﺳﻤﺪﺓ ﻭﺍﻟﻜﻴﻤﺎﻭﻳﺎﺕ‬

EGP

0.976

SME

47 EGS521T1C016

Port Saied for Agricultural Development and Construction ‫ﺑﻮﺭﺳﻌﻴﺪ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺰﺭﺍﻋﻴﺔ ﻭﺍﻟﻤﻘﺎﻭﻻﺕ‬

EGP

0.95

SME

48 EGS551D1C017

Barbary Investment Group ( BIG) ‫ﺑﻰ ﺍﻯ ﺟﻰ ﻟﻠﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ‬

EGP

0.931

SME

49 EGS659O1C015

Misr Kuwait Investment & Trading Co. ‫ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ ﻟﻸﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﺠﺎﺭﺓ‬

EGP

0.9

SME

50 EGS3E3B1C014

Integrated Engineering Group S.A.E ‫ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻟﻤﺘﻜﺎﻣﻠﺔ ﻟﻸﻋﻤﺎﻝ ﺍﻟﻬﻨﺪﺳﻴﺔ‬

EGP

0.58

SME

EGX Information Center-Third Decimal List

Page 2

Issued at: 11/10/2018 15:29:38


#

ISIN Code ‫ﺍﻳﺰﻳﻦ ﻛﻮﺩ‬

Stock Name ‫ﺍﺳﻢ ﺍﻟﺴﻬﻢ‬

Currency ‫ﺍﻟﻌﻤﻠﺔ‬

Close Price ‫ﺳﻌﺮ ﺍﻹﻏﻼﻕ‬

Type ‫ﺍﻟﻨﻮﻉ‬

51 EGS3A2Z1C015

Al Bader Plastic ‫ﺍﻟﺒﺪﺭ ﻟﻠﺒﻼﺳﺘﻴﻚ‬

EGP

0.58

SME

52 EGS3I0S1C019

International company For Medical Industries -ICMI ‫ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻄﺒﻴﺔ ﺍﻳﻜﻤﻲ‬

EGP

0.51

SME

53 EGS221V1C015

M.B Engineering ‫ﺃﻡ ﺑﻲ ﻟﻠﻬﻨﺪﺳﺔ‬M.B

EGP

0.51

SME

54 EGS745W1C011

Al Moasher for Programming and Information Dissemination ‫ﺍﻟﻤﺆﺷﺮ ﻟﻠﺒﺮﻣﺠﻴﺎﺕ ﻭﻧﺸﺮ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ‬

EGP

0.39

SME

55 EGS65AN1C018

Arab Development & Real Estate Investment ‫ﺍﺭﺍﺏ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ‬

EGP

0.361

SME

56 EGS3J2D1C012

Arabian Rocks Plastic Industries ‫ﺍﻟﺼﺨﻮﺭ ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﺒﻼﺳﺘﻴﻜﻴﺔ‬

EGP

0.24

SME

EGX Information Center-Third Decimal List

Page 3

Issued at: 11/10/2018 15:29:38

قائمة الأوراق المالية المسموح بالتداول عليها بثلاث علامات عشرية  
قائمة الأوراق المالية المسموح بالتداول عليها بثلاث علامات عشرية