ﺇﺣﺼﺎﺀﺍﺕ ﻣﻨﺬ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺣﺘﻰ - 2018/09/16ﺳﻮﻕ ﺭﺋﻴﺴﻲ FREE_FLOAT FREE_FLOAT_PERC
ﺍﻟﻤﺆﺷﺮ
ﻗﺮﺍﺭﺕ ﺟﻮﻫﺮﻳﺔ ﺗﺆﺛﺮ ﻋﻞ ﺳﻌﺮ ﺍﻟﺴﻬﻢ
ﺍﻟﻌﺎﺋﺪ ﻋﻠﻰ ﺍﻟﻜﻮﺑﻮﻥ
ﺗﺎﺭﻳﺦ ﺍﻟﻜﻮﺑﻮﻥ
ﻗﻴﻤﺔ ﺍﻟﻜﻮﺑﻮﻥ
ﻣﻀﺎﻋﻒ ﺭﺑﺤﻴﺔ ﺍﻟﻘﻄﺎﻉ
ﺃﻋﻠﻰ ﻣﻀﺎﻋﻒ ﺭﺑﺤﻴﺔ
ﺃﻗﻞ ﻣﻀﺎﻋﻒ ﺭﺑﺤﻴﺔ
ﻣﻀﺎﻋﻒ ﺍﻟﺮﺑﺤﻴﺔ
ﺗﺎﺭﻳﺦ ﺍﻷﺭﺑﺎﺡ
ﺁﺧﺮ ﺻﺎﻓﻲ ﺭﺑﺢ ﺳﻨﻮﻱ
ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻌﺪﺩ ﺍﻟﻌﻤﻠﻴﺎﺕ -ﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ
ﻋﺪﺩ ﺃﻳﺎﻡ ﺍﻟﺘﺪﺍﻭﻝ
ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻜﻤﻴﺔ ﺍﻟﺘﺪﺍﻭﻝﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ
ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻘﻴﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺎﻟﺠﻨﻴﻪ -ﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ
ﺭﺃﺱ ﺍﻟﻤﺎﻝ ﺍﻟﺴﻮﻗﻲ
ﻧﺴﺒﺔ ﺍﻟﺘﻐﻴﺮ ﻓﻲ ﺍﻟﺴﻌﺮ ﻣﻨﺬ ﺃﻭﻝ ﺍﻟﻌﺎﻡ
ﺳﻌﺮ ﺍﻹﻏﻼﻕ
ﺗﺎﺭﻳﺦ ﺃﻗﻞ ﺳﻌﺮ
ﺃﻗﻞ ﺳﻌﺮ ﻣﻨﺬ ﺑﺪﺍﻳﺔ ﺍﻟﻌﺎﻡ
ﺗﺎﺭﻳﺦ ﺃﻋﻠﻰ ﺳﻌﺮ
ﺃﻋﻠﻰ ﺳﻌﺮ ﻣﻨﺬ ﺳﻌﺮ ﺍﻟﻔﺘﺢ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺃﻭﻝ ﺍﻟﻌﺎﻡ
ﺭﺃﺱ ﺍﻟﻤﺎﻝ ﺍﻟﻤﺪﻓﻮﻉ
ﺍﻷﺳﻬﻢ ﺍﻟﻤﻘﻴﺪﺓ
ﺍﻟﻘﻴﻤﺔ ﺍﻹﺳﻤﻴﺔ
ﺍﻟﻌﻤﻠﺔ
ﺍﻟﺴﻬﻢ
ﺍﻟﻘﻄﺎﻉ
12.84
17.70
15.84
15.84
274,198,589 31/12/2017
90
292
1,778,916
16,546,627
4,342,588,583
698.00
7.98
7.42 16/09/2018
10.60 03/05/2018
7.70
544,184,033
544,184,033
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺳﻰ ﺍﻯ ﻛﺎﺑﻴﺘﺎﻝ ﺍﻟﻘﺎﺑﻀﻪ
24.41
17.07
4.13
4.13
245,534,650 31/12/2017
169
254
26,610,407
9,294,695
1,013,130,820
267.27
1.01
0.20 15/08/2018
1.34 04/09/2018
0.33
601,859,893
1,003,099,822
0.60
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﻣﺠﻤﻮﻋﺔ ﺑﻮﺭﺗﻮ ﺍﻟﻘﺎﺑﻀﺔ -ﺑﻮﺭﺗﻮ ﺟﺮﻭﺏ
15.60
17.72
11.23
11.23
15,099,099 31/03/2018
113
107
76,013
1,379,475
169,578,628
161.65
21.56
8.04 23/01/2018
36.75 23/05/2018
8.24
78,654,280
7,865,428
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﺍﻟﻨﺼﺮ ﻟﺘﺼﻨﻴﻊ ﺍﻟﺤﺎﺻﻼﺕ ﺍﻟﺰﺭﺍﻋﻴﺔ
1,251
36,072,233
86,108,695
4,410,792,802
144.88
3.11
1.22 04/02/2018
3.86 10/07/2018
1.27
7,091,306,755
1,418,261,351
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺍﻟﻘﻠﻌﺔ ﻟﻼﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ -ﺍﺳﻬﻢ ﻋﺎﺩﻳﺔ
14.15
11.36
3.32
8.05
169,247,200 31/12/2017
142
20
6,713
232,558
1,362,600,000
140.83
22.71
16.80 04/02/2018
65.74 03/04/2018
18.86
300,000,000
60,000,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ
ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ -ﻋﺘﺎﻗﺔ
11.12
11.22
5.34
10.08
8,736,727 31/12/2017
168
59
97,817
717,743
88,108,800
132.24
10.59
4.50 08/01/2018
11.50 16/09/2018
4.56
41,600,000
8,320,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻭﻣﻨﺘﺠﺎﺕ ﺻﻨﺎﻋﻴﺔ ﻭ ﺳﻴﺎﺭﺍﺕ
ﺍﻻﻫﺮﺍﻡ ﻟﻠﻄﺒﺎﻋﺔ ﻭ ﺍﻟﺘﻐﻠﻴﻒ
12.84
14.22
4.44
12.18
131,655,322 31/12/2017
106
97
217,430
2,562,848
1,603,444,648
100.40
10.02
10.00 16/09/2018
14.30 02/04/2018
10.75
800,122,080
160,024,416
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺑﻰ ﺍﻧﻔﺴﺘﻤﻨﺘﺲ ﺍﻟﻘﺎﺑﻀﻪ
10/05/2018
ﺟﻨﻴﻪ 17.70 0.40
14.17
7.74
12.14
47,764,260 31/12/2017
168
120
275,668
2,623,864
579,876,505
69.05
11.36
6.41 06/02/2018
13.65 25/06/2018
6.72
255,227,335
51,045,467
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﺘﺸﻴﻴﺪ ﻭﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ
ﺍﻟﻌﺰ ﻟﻠﺴﻴﺮﺍﻣﻴﻚ ﻭ ﺍﻟﺒﻮﺭﺳﻠﻴﻦ -ﺍﻟﺠﻮﻫﺮﻩ
09/11/2017
ﺟﻨﻴﻪ 15.60 15.00
5.01
2.99
4.37
290,779,000 30/06/2018
142
5
1,019
147,362
1,269,300,000
50.91
169.24
109.00 08/01/2018
185.00 09/05/2018
112.15
75,000,000
7,500,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﻣﻄﺎﺣﻦ ﻭﺳﻂ ﻭﻏﺮﺏ ﺍﻟﺪﻟﺘﺎ
26/10/2017
ﺟﻨﻴﻪ 15.31 10.50
20.17
12.06
16.45
2,420,015,772 30/06/2018
169
336
338,192
10,279,707
46.74 39,812,178,966
31.55
21.25 04/01/2018
36.69 27/02/2018
21.50
1,892,813,580
1,261,875,720
1.50
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻛﻴﻤﺎﻭﻳﺎﺕ
ﺍﺑﻮﻗﻴﺮ ﻟﻼﺳﻤﺪﺓ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ
29/11/2017
ﺟﻨﻴﻪ 15.60 11.25
8.38
5.39
6.16
132,870,000 30/06/2018
138
5
614
69,894
818,820,000
136.47
92.00 08/01/2018
153.00 06/08/2018
93.99
60,000,000
6,000,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﻣﻄﺎﺣﻦ ﺷﺮﻕ ﺍﻟﺪﻟﺘﺎ
ﺟﻨﻴﻪ 14.15 40.00
20.45
12.52
18.15
773,992,839 31/12/2016
161
18
1,081
1,112,360
44.98 14,047,601,793
1051.12
690.00 02/01/2018
1209.00 04/03/2018
725.00
1,336,441,300
13,364,413
100.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ
ﺍﻟﻌﺰ ﺍﻟﺪﺧﻴﻠﺔ ﻟﻠﺼﻠﺐ -ﺍﻻﺳﻜﻨﺪﺭﻳﺔ
ﺩﻭﻻﺭ 12.84 0.05
13.40
7.12
8.97
138,183,667 31/12/2017
169
92
987,840
18,799,707
1,239,573,816
42.35
1.21
0.86 02/01/2018
1.23 13/09/2018
0.85
256,110,293
1,024,441,170
0.25
ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ
24.41
11.47
5.26
7.93
9,065,903 30/06/2017
129
11
4,243
59,383
71,848,000
39.76
12.83
7.69 23/04/2018
19.65 24/05/2018
9.18
28,000,000
5,600,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﻭﺍﺩﻱ ﻛﻮﻡ ﺍﻣﺒﻮ ﻻﺳﺘﺼﻼﺡ ﺍﻻﺭﺍﺿﻲ
7.85
4.64
5.89
11,308,759 31/12/2017
169
151
252,294
1,712,131
66,600,000
38.12
6.66
5.02 12/06/2018
9.10 11/07/2018
6.27
40,000,000
10,000,000
4.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺳﻴﺎﺣﺔ ﻭ ﺗﺮﻓﻴﻪ
ﺟﻮﻟﺪﻥ ﻛﻮﺳﺖ ﺍﻟﺴﺨﻨﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻰ
12.84
72.78
33.92
72.78
9,322,832 31/12/2017
75
6
94,767
560,446
678,538,598
33.68
6.39
4.31 09/01/2018
6.40 03/07/2018
4.78
530,937,870
106,187,574
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺭﻳﻜﺎﺏ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ
19.18
29.35
15.96
20.14
33,178,283 30/06/2017
169
168
1,429,567
2,730,746
668,096,730
32.59
1.64
1.29 14/08/2018
2.46 18/03/2018
1.34
407,376,055
407,376,055
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﻨﺘﺠﺎﺕ ﻣﻨﺰﻟﻴﺔ ﻭﺷﺨﺼﻴﺔ
ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ -ﻛﺎﺑﻮ
24.41
2,583.51
48.45
63.04
8,101,514 31/12/2017
97
7
1,538
48,704
510,720,000
30.61
31.92
22.09 09/01/2018
38.97 20/02/2018
24.44
160,000,000
16,000,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﺍﻟﻮﻃﻨﻴﺔ ﻟﻼﺳﻜﺎﻥ ﻟﻠﻨﻘﺎﺑﺎﺕ ﺍﻟﻤﻬﻨﻴﺔ
4.51
3.05
3.89
725,258,431 31/12/2017
165
47
98,863
1,535,490
2,820,768,964
27.31
15.59
12.20 24/01/2018
18.79 21/02/2018
14.07
1,266,541,549
180,934,507
7.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺑﻨﻮﻙ
ﺑﻨﻚ ﺍﻟﺒﺮﻛﺔ ﻣﺼﺮ
55.50
27.77
49.63
15,767,557 31/12/2017
169
190
3,556,951
3,574,198
782,592,124
26.44
1.10
0.76 31/07/2018
1.28 12/09/2018
0.87
711,447,385
711,447,385
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻭﻣﻨﺘﺠﺎﺕ ﺻﻨﺎﻋﻴﺔ ﻭ ﺳﻴﺎﺭﺍﺕ
ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ
5.97
4.81
5.46
91,552,950 30/06/2018
61
3
4,268
83,079
500,000,000
24.92
20.00
17.61 18/01/2018
22.00 10/09/2018
16.01
100,000,000
25,000,000
4.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺍﻟﺪﻟﺘﺎ ﻟﻠﺘﺄﻣﻴﻦ
10.11
7.00
8.02
23,492,252 31/12/2017
169
95
682,010
5,767,455
188,416,000
24.32
0.46
0.35 04/01/2018
0.58 29/04/2018
0.37
163,840,000
409,600,000
0.40
ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ ﺧﺪﻣﺎﺕ ﻭﻣﻨﺘﺠﺎﺕ ﺻﻨﺎﻋﻴﺔ ﻭ ﺳﻴﺎﺭﺍﺕ
ﺍﻟﺨﺪﻣﺎﺕ ﺍﻟﻤﻼﺣﻴﺔ ﻭﺍﻟﺒﺘﺮﻭﻟﻴﺔ -ﻣﺎﺭﻳﺪﻳﻒ
-74,147,832 30/06/2018
169
114
128,917
1,261,802
276,000,000
23.99
9.20
6.30 22/02/2018
12.70 12/08/2018
7.42
150,000,000
30,000,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ
ﺍﻟﻌﺎﻣﺔ ﻟﺼﻨﺎﻋﺔ ﺍﻟﻮﺭﻕ -ﺭﺍﻛﺘﺎ
28/09/2017
ﺟﻨﻴﻪ 17.70 2.00
17.95
8.28
15.59
110,616,316 31/12/2017
158
19
25,585
567,366
1,725,000,000
23.13
23.00
18.05 03/01/2018
27.25 22/03/2018
18.68
750,000,000
75,000,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﺘﺸﻴﻴﺪ ﻭﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ
ﻣﺼﺮ ﺑﻨﻰ ﺳﻮﻳﻒ ﻟﻼﺳﻤﻨﺖ
34.81
1,740,725
26/10/2017
ﺟﻨﻴﻪ 14.64 7.50
10.31
5.68
5.68
118,213,530 30/06/2018
161
27
3,912
582,760
672,000,000
22.23
134.40
106.00 04/01/2018
194.05 08/03/2018
109.96
50,000,000
5,000,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ
ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻼﺩﻭﻳﺔ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ
104.98
8.76
10.13
146,117,767 31/12/2017
43
5
1,333
60,846
1,479,468,543
22.18
50.13
38.00 31/01/2018
50.50 08/03/2018
41.03
295,126,380
29,512,638
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﺍﻟﻮﻃﻨﻴﺔ ﻟﻤﻨﺘﺠﺎﺕ ﺍﻟﺬﺭﺓ
-986,698 31/12/2017
169
71
75,164
546,662
209,978,025
21.54
5.70
4.55 02/01/2018
9.70 08/07/2018
4.69
147,353,000
36,838,250
4.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﺍﻟﺠﺪﻳﺪﺓ ﻟﻠﺘﻄﻮﻳﺮ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔﺷﺮﻛﺔ ﻣﻨﻘﺴﻤﺔ
15.60
56.09
21.13
21.13
10,817,197 30/06/2018
169
255
739,697
2,637,865
228,578,061
21.43
2.72
2.20 08/01/2018
5.10 28/02/2018
2.24
168,072,104
84,036,052
2.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﺍﻟﺪﻭﻟﻴﻪ ﻟﻠﻤﺤﺎﺻﻴﻞ ﺍﻟﺰﺭﺍﻋﻴﻪ
ﺟﻨﻴﻪ 17.70 0.03
25.06
15.30
17.60
6,221,732 31/12/2017
150
16
94,288
100,272
109,480,000
21.05
0.92
0.71 06/02/2018
1.39 13/06/2018
0.76
119,000,000
119,000,000
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﺘﺸﻴﻴﺪ ﻭﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ
ﻟﺤﺪﻳﺜﺔ ﻟﻠﻤﻮﺍﺩ ﺍﻟﻌﺎﺯﻟﺔ-ﻣﻮﺩﺭﻥ )ﺑﻴﺘﻮﻣﻮﺩ(
ﺟﻨﻴﻪ 11.12 8.00
9.00
5.00
5.98
6,486,558,095 31/12/2017
169
601
331,467
66,549,453
20.57 38,821,615,320
177.74
142.00 04/01/2018
258.53 26/04/2018
147.42
2,184,180,000
218,418,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻭﻣﻨﺘﺠﺎﺕ ﺻﻨﺎﻋﻴﺔ ﻭ ﺳﻴﺎﺭﺍﺕ
ﺍﻟﺴﻮﻳﺪﻯ ﺍﻟﻴﻜﺘﺮﻳﻚ
-723,655,000 31/12/2017
169
315
1,689,553
9,241,697
19.38
5.36
4.52 04/01/2018
7.00 06/05/2018
4.49
1,094,009,733
1,094,009,733
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻭﻣﻨﺘﺠﺎﺕ ﺻﻨﺎﻋﻴﺔ ﻭ ﺳﻴﺎﺭﺍﺕ
ﺟﻰ ﺑﻰ ﺍﻭﺗﻮ
19/12/2017
ﺟﻨﻴﻪ 10.27 0.55
18.91
12.91
17.24
6,264,988 31/08/2016
99
8
11,473
91,384
108,000,000
19.21
9.00
6.56 10/04/2018
9.92 04/09/2018
7.55
48,000,000
12,000,000
4.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﻮﺯﻋﻮﻥ ﻭ ﺗﺠﺎﺭﺓ ﺗﺠﺰﺋﺔ
ﺍﻟﻘﺎﻫﺮﺓ ﻟﻠﺨﺪﻣﺎﺕ ﺍﻟﺘﻌﻠﻴﻤﻴﺔ
30/04/2018
ﺟﻨﻴﻪ 5.68 1.25
7.35
3.79
4.29
1,503,097,000 31/12/2017
130
7
2,716
108,672
6,445,500,000
18.54
42.97
35.00 10/01/2018
44.00 30/08/2018
36.25
1,500,000,000
150,000,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺑﻨﻮﻙ
ﺑﻨﻚ ﺍﻟﻜﻮﻳﺖ ﺍﻟﻮﻃﻨﻰ -ﻣﺼﺮ
28/05/2017
ﺟﻨﻴﻪ 24.41 0.01
111.92
54.42
94.94
2,210,550 31/12/2017
167
32
186,417
222,419
209,868,750
18.27
1.23
0.90 25/03/2018
1.50 09/07/2018
1.04
34,125,000
170,625,000
0.20
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﺷﻤﺎﻝ ﺍﻓﺮﻳﻘﻴﺎ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻯ
18/10/2017
ﺟﻨﻴﻪ 10.81 0.85
14.81
9.15
9.48
1,487,360,857 30/06/2018
169
551
1,388,406
14,445,798
18.01 14,103,180,000
10.92
8.58 04/01/2018
14.05 02/01/2018
13.88
1,291,500,000
1,291,500,000
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻏﺎﺯ ﻭﺑﺘﺮﻭﻝ
ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﺰﻳﻮﺕ ﺍﻟﻤﻌﺪﻧﻴﺔ
30/08/2018
ﺟﻨﻴﻪ 10.27 0.91
8.00
5.90
6.07
100,261,733 30/06/2018
157
10
26,075
174,590
608,437,500
6.49
5.42 11/02/2018
7.70 22/07/2018
5.52
93,750,000
93,750,000
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﻮﺯﻋﻮﻥ ﻭ ﺗﺠﺎﺭﺓ ﺗﺠﺰﺋﺔ
ﻣﺼﺮ ﻟﻼﺳﻮﺍﻕ ﺍﻟﺤﺮﺓ
ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ 0.10 :1.00ﻓﻲ 1.77 30/08/2018
14/03/2018
ﺟﻨﻴﻪ 5.68 0.80
9.67
6.82
8.00
5,524,654,187 31/12/2017
142
10
178,406
10,451,950
16.97 44,173,870,824
45.10
42.28 10/01/2018
60.00 25/03/2018
42.41
9,794,649,850
979,464,985
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺑﻨﻮﻙ
ﺑﻨﻚ ﻗﻄﺮ ﺍﻟﻮﻃﻨﻲ ﺍﻻﻫﻠﻲ
ﺗﺠﺰﺋﺔ ﺃﺳﻬﻢ 5.00 :1.00ﻓﻲ 3.60 07/05/2018
04/06/2018
ﺟﻨﻴﻪ 18.59 0.20
21.05
15.72
15.72
391,961,555 31/12/2017
169
297
930,965
9,121,793
6,162,189,005
5.56
5.40 05/06/2018
39.49 02/05/2018
23.77
1,108,307,375
1,108,307,375
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺳﻴﺎﺣﺔ ﻭ ﺗﺮﻓﻴﻪ
ﺍﻭﺭﺍﺳﻜﻮﻡ ﻟﻠﺘﻨﻤﻴﺔ ﻣﺼﺮ
14.15
24.93
19.12
169 -1,097,164,000 31/12/2017
300
923,325
24,383,538
16.88 13,201,340,156
24.30
19.50 09/01/2018
30.79 24/04/2018
20.79
2,716,325,135
543,265,027
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ
ﺣﺪﻳﺪ ﻋﺰ
0.00
26/04/2018
106.30
80.35
93.96
1,334,360 31/12/2017
128
9
106,241
139,289
7,000,000
16.67
0.07
0.06 16/09/2018
0.09 27/02/2018
0.06
10,000,000
100,000,000
0.10
ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ
ﺳﻴﺎﺣﺔ ﻭ ﺗﺮﻓﻴﻪ
ﻋﺒﺮ ﺍﻟﻤﺤﻴﻄﺎﺕ ﻟﻠﺴﻴﺎﺣﻪ
12.84
20.71
8.05
19.09
1,879,180 31/03/2018
63
4
5,700
26,519
35,880,000
16.46
4.60
3.90 29/01/2018
5.50 12/03/2018
3.95
39,000,000
7,800,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺟﺮﺍﻧﺪ ﺍﻧﻔﺴﺘﻤﻨﺖ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ
18.59
252.07
23.73
25.85
69,462,782 31/12/2017
169
570
16,330,656
31,459,126
1,795,500,000
16.33
1.71
1.48 06/02/2018
2.55 28/03/2018
1.47
1,050,000,000
1,050,000,000
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺳﻴﺎﺣﺔ ﻭ ﺗﺮﻓﻴﻪ
ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﻤﻨﺘﺠﻌﺎﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ
24.41
50.01
20.27
21.84
1,872,370 31/12/2017
166
47
45,824
423,019
40,898,136
16.00
6.96
5.65 04/01/2018
11.75 25/02/2018
6.00
29,380,845
5,876,169
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﺍﻟﻌﺒﻮﺭ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻯ
12.84
14.82
12.20
-180,389,559 31/12/2017
169
345
8,723,233
7,940,330
422,889,471
15.79
0.88
0.63 11/06/2018
1.12 28/08/2018
0.76
480,556,217
480,556,217
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺍﻟﻌﺮﺑﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻘﺎﺑﻀﻪ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻣﺎﻟﻴﺔ-ﻧﻘﺪﻯ
15.60
-913,226 31/12/2017
169
118
106,607
1,367,714
63,370,069
15.71
9.73
8.30 11/02/2018
18.40 04/07/2018
9.25
65,128,540
6,512,854
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﺍﻃﻠﺲ ﻻﺳﺘﺼﻼﺡ ﺍﻻﺭﺍﺿﻰ ﻭﺍﻟﺘﺼﻨﻴﻊ ﺍﻟﺰﺭﺍﻋﻰ
15.60
-3,910,706 31/12/2017
169
110
136,810
991,112
37,716,951
15.56
5.94
5.04 04/01/2018
9.50 28/05/2018
5.14
63,496,550
6,349,655
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
)ﺷﻤﺎﻝ ﺍﻟﺼﻌﻴﺪ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﻧﺘﺎﺝ ﺍﻟﺰﺭﺍﻋﻰ )ﻧﻴﻮﺩﺍﺏ
ﺟﻨﻴﻪ 14.64 0.50
11.52
11.52
11.52
143,218,196 31/12/2017
78
14
5,593
131,933
1,650,240,592
15.56
19.76
18.24 08/05/2018
26.84 15/01/2018
17.10
835,142,000
83,514,200
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ
ﺟﻼﻛﺴﻮ ﺳﻤﻴﺜﻜﻼﻳﻦ
11.12
12.07
5.56
11.11
81,182,778 31/12/2017
168
38
77,794
635,219
902,288,970
15.00
8.51
6.93 02/08/2018
9.62 12/09/2018
7.40
424,107,624
106,026,906
4.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻭﻣﻨﺘﺠﺎﺕ ﺻﻨﺎﻋﻴﺔ ﻭ ﺳﻴﺎﺭﺍﺕ
ﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻬﻨﺪﺳﻴﺔ ﺍﻟﻤﻌﻤﺎﺭﻳﺔ ﻟﻼﻧﺸﺎﺀ ﻭﺍﻟﺘﻌﻤﻴﺮﺍﻳﻜﻮﻥ
6.65
4.57
4.87
108,450,356 30/06/2018
147
13
6,921
324,001
528,557,400
13.44
44.24
37.05 03/01/2018
57.00 02/04/2018
39.00
119,475,000
11,947,500
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ
ﺍﻟﻘﺎﻫﺮﺓ ﻟﻼﺩﻭﻳﺔ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ
24.41
10.71
7.34
7.90
2,300,270,324 31/12/2017
169
329
3,765,163
16,092,166
12.96 18,162,645,380
4.01
3.41 04/01/2018
5.13 11/04/2018
3.55
4,529,338,000
4,529,338,000
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﺇﻋﻤﺎﺭ ﻣﺼﺮ ﻟﻠﺘﻨﻤﻴﺔ
14.64
50.58
34.84
39.34
170,137,041 31/12/2017
169
377
1,598,973
16,433,946
6,692,940,000
11.69
9.27
8.05 02/01/2018
12.80 18/02/2018
8.30
180,500,000
722,000,000
0.25
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ
ﺍﺑﻦ ﺳﻴﻨﺎ ﻓﺎﺭﻣﺎ
ﺟﻨﻴﻪ 15.60 0.10
210.56
50.70
55.85
197,731,792 31/12/2017
167
63
1,042,502
12,471,877
11.40 11,042,681,612
11.73
10.10 02/01/2018
13.99 29/04/2018
10.53
941,405,082
941,405,082
1.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﺟﻬﻴﻨﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ
25.85
5.69
5.79
189,079,688 31/12/2017
57
2
1,371
122,660
1,094,116,160
10.82
89.00
78.00 22/02/2018
112.00 03/07/2018
80.31
122,934,400
12,293,440
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ
ﻣﻴﻨﺎ ﻓﺎﺭﻡ ﻟﻸﺩﻭﻳﺔ ﻭ ﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ
1.07
1.13
201,209,253 31/12/2017
169
126
90,775
1,813,980
226,670,400
10.80
12.72
11.02 06/02/2018
27.95 17/04/2018
11.48
249,480,000
17,820,000
14.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﺍﻟﺘﻌﻤﻴﺮ ﻭﺍﻻﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻬﻨﺪﺳﻴﺔ
3.55
3.55
273,133,151 31/12/2017
169
201
687,653
3,251,984
969,915,405
10.39
3.93
3.58 02/01/2018
6.90 08/05/2018
3.56
2,467,978,130
246,797,813
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺳﻴﺎﺣﺔ ﻭ ﺗﺮﻓﻴﻪ
ﺭﻣﻜﻮ ﻻﻧﺸﺎﺀ ﺍﻟﻘﺮﻯ ﺍﻟﺴﻴﺎﺣﻴﻪ
121.08
25,582,073 31/12/2016
162
47
354,340
3,768,823
3,097,391,297
9.71
10.96
9.01 06/02/2018
13.00 26/04/2018
9.99
56,521,739
282,608,695
0.20
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ ﺍﻟﻌﺮﺑﻴﺔ-ﺩﻭﻣﺘﻰ
243,044,057 31/12/2017
111
12
655,622
12,841,979
9.58 13,353,930,989
18.41
14.60 04/03/2018
21.99 28/03/2018
16.80
145,072,580
725,362,900
0.20
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﺍﻳﺪﻳﺘﺎ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ
169
630
3,537,508
40,909,384
8.88 22,018,209,592
10.67
9.02 06/02/2018
14.90 05/04/2018
9.80
20,635,622,860
2,063,562,286
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﻣﺠﻤﻮﻋﺔ ﻃﻠﻌﺖ ﻣﺼﻄﻔﻰ ﺍﻟﻘﺎﺑﻀﺔ
397
1,206,370
27,534,557
7,116,389,308
8.85
20.79
17.51 05/02/2018
30.19 15/04/2018
19.10
1,369,194,672
342,298,668
4.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﺍﻟﺴﺎﺩﺱ ﻣﻦ ﺍﻛﺘﻮﺑﺮ ﻟﻠﺘﻨﻤﻴﻪ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ -ﺳﻮﺩﻳﻚ
5
3,395
13,865
22,572,000
8.54
4.32
3.63 17/01/2018
4.78 31/01/2018
3.98
26,125,000
5,225,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
ﺍﻻﺳﻜﻨﺪﺭﻳﻪ ﺍﻟﻮﻃﻨﻴﻪ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ
17,606
784,863
633,822,352
7.63
43.05
38.90 15/01/2018
53.61 29/03/2018
40.00
147,229,350
14,722,935
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﻣﻄﺎﺣﻦ ﻣﺼﺮ ﺍﻟﻮﺳﻄﻲ
3,863,229
159,750,000
7.58
2.13
1.99 06/02/2018
3.33 12/03/2018
1.98
150,000,000
75,000,000
2.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﻣﻴﻨﺎ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻲ ﻭﺍﻟﻌﻘﺎﺭﻱ
84,717,616
7.12 96,683,752,550
82.86
72.51 29/01/2018
96.50 26/04/2018
77.35
11,668,326,400
1,166,832,640
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺑﻨﻮﻙ
)ﺍﻟﺒﻨﻚ ﺍﻟﺘﺠﺎﺭﻱ ﺍﻟﺪﻭﻟﻲ )ﻣﺼﺮ
6.47 13,860,679,860
44.58
40.00 12/07/2018
53.00 01/04/2018
41.87
1,243,668,000
310,917,000
4.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺑﻨﻮﻙ
ﺑﻨﻚ ﻛﺮﻳﺪﻱ ﺍﺟﺮﻳﻜﻮﻝ ﻣﺼﺮ
6.41
27.21
24.21 10/01/2018
34.34 02/05/2018
25.57
60,000,000
6,000,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﻣﺼﺮ ﻟﻠﺰﻳﻮﺕ ﻭ ﺍﻟﺼﺎﺑﻮﻥ
72.30
60.00 11/01/2018
90.00 26/02/2018
68.00
43,200,000
7,200,000
6.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ
ﻣﺴﺘﺸﻔﻰ ﺍﻟﻨﺰﻫﻪ ﺍﻟﺪﻭﻟﻲ
1.07 27/03/2018
1.29 15/01/2018
1.09
577,591,386
577,591,386
1.00
ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ
ﺳﻴﺎﺣﺔ ﻭ ﺗﺮﻓﻴﻪ
ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ
26.00 10/05/2018
30.51 29/04/2018
27.01
330,328,140
33,032,814
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﺘﺸﻴﻴﺪ ﻭﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ
ﺍﻛﺮﻭﻣﺼﺮ ﻟﻠﺸﺪﺍﺕ ﻭﺍﻟﺴﻘﻼﺕ ﺍﻟﻤﻌﺪﻧﻴﺔ
7.81 13/05/2018
14.27 23/05/2018
9.31
26,000,000
5,200,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺍﻟﻌﻘﺎﺭﺍﺕ
ﺍﻟﻌﺮﺑﻴﺔ ﻻﺳﺘﺼﻼﺡ ﺍﻻﺭﺍﺿﻲ
14.15 15/05/2018
9.14
45,000,000
9,000,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
)ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ )ﻓﻮﺩﻳﻜﻮ
53.25
198,000,000
13,200,000
15.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺳﻴﺎﺣﺔ ﻭ ﺗﺮﻓﻴﻪ
ﻣﺼﺮ ﻟﻠﻔﻨﺎﺩﻕ
1.92
596,467,250
298,233,625
2.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﻨﺘﺠﺎﺕ ﻣﻨﺰﻟﻴﺔ ﻭﺷﺨﺼﻴﺔ
)ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
2,000,000,000
200,000,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺑﻨﻮﻙ
ﻣﺼﺮﻑ ﺃﺑﻮ ﻇﺒﻲ ﺍﻷﺳﻼﻣﻲ -ﻣﺼﺮ
126,500,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺑﻨﻮﻙ
ﺑﻨﻚ ﺍﻟﺘﻌﻤﻴﺮ ﻭﺍﻻﺳﻜﺎﻥ
5,600,000
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻭﻣﻨﺘﺠﺎﺕ ﺻﻨﺎﻋﻴﺔ ﻭ ﺳﻴﺎﺭﺍﺕ
ﺩﻟﺘﺎ ﻟﻠﻄﺒﺎﻋﺔ ﻭﺍﻟﺘﻐﻠﻴﻒ
4.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ
ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﻣﺼﺮ ﻟﻠﺪﻭﺍﺟﻦ
ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ
ﺳﻴﺎﺣﺔ ﻭ ﺗﺮﻓﻴﻪ
ﺍﻟﺸﻤﺲ ﺑﻴﺮﺍﻣﻴﺪﺯ ﻟﻠﻔﻨﺎﺩﻕ ﻭﺍﻟﻤﻨﺸﺄﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ
ﺗﻜﻨﻮﻟﻮﺟﻴﺎ
ﺭﺍﻳﺔ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻸﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ ﻟﻠﻮﺳﺎﻃﺔ ﻓﻲ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ E.S.B.ﺍﺻﻮﻝ
41.46
225,637,282
EGX70
64.81
3,900,512,811
EGX30
28.57
2,247,096
98.57
1,397,978,443
9.26
2,778,542
58.47
4,864,471
71.56
110,938,204
EGX70
30.38
15,506,892
EGX70
35.73
2,679,859
30.15
380,394,547
EGX30
30.83
1,849,680
ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ 0.20 :1.00ﻓﻲ 17/05/2018
EGX30
162 -5,950,696,380 31/12/2017
12.84 ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ 1.00 :1.00ﻓﻲ 16/08/2018
ﺗﺠﺰﺋﺔ ﺃﺳﻬﻢ 2.00 :1.00ﻓﻲ 12/02/2018 3.52
32.59
4,355,193
EGX70
3.81
22/07/2018
49.31
505,120,681
EGX30
4.08
24/04/2018
9.83
550,243
50.15
5,015,000
EGX70
ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ 6.01 10000000 ﺳﻬﻢ ﺑﺴﻌﺮ 4.10ﻟﻠﺴﻬﻢ ﻓﻲ 01/08/2018
09/08/2018
20.76
22,044,488
26.70
108,755,801
11.37
1,819,827
26.02
47,071,398
EGX70
62.53
342,192,912
EGX70
45.89
11,473,084
48.80
199,868,141
18.83
5,648,433
78.15
58,610,828
EGX70 ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ﺳﻬﻢ ﺑﺴﻌﺮ 100010821 ﻟﻠﺴﻬﻢ ﻓﻲ 1.03 2018/07/15 ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ 0.15 :1.00ﻓﻲ 4.04 11/01/2018
01/04/2018
ﺟﻨﻴﻪ 18.59 0.40
ﺟﻨﻴﻪ 5.68 0.63 11.12
30/10/2017 EGX70
ﺟﻨﻴﻪ 12.84 1.20 11.12 14.15
1.85
546,521
15.60
14.63
5,388,131
24.41
57.13
48,013,017
43.17
51,376,504
32.25
70,434,066
EGX30
55.72
609,573,397
EGX70
30.24
3,628,702
6.11
5.03
7,542,741
2.91
19.67
33,563,267
47.43
612,596,545
23.35
21,893,079
7.84
69,836,014
EGX30
24.71
273,900,198
EGX70
32.50
176,534,629
EGX30
84.94
84,942,217
73.04
5,697,000
68.45
718,751,145
54.68
3,213,095
74.62
358,601,487
77.29
4,576,201
98.90
6,280,109
EGX70
25/05/2017
EGX30
4.50
24/06/2018
11.12
ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ 0.50 :1.00ﻓﻲ 04/01/2018 14.08
EGX30
EGX70 ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ 0.10 :1.00ﻓﻲ 28/08/2018 EGX70
8.70
7,265,651
48.98
51,927,417
27.69
3,308,284
11.16
505,313,324
EGX30
37.31
269,381,625
EGX30
50.58
476,155,052
EGX30
18.89
2,322,752
28/12/2017
26/10/2017
ﺩﻭﻻﺭ 18.59 0.00
ﺟﻨﻴﻪ 14.64 2.50
5,863,892,169
45.20
17.57
16.95
0.85
05/04/2018
1.40
24/05/2018
ﺟﻨﻴﻪ 14.64 1.25
71.14
12,677,469
EGX70
7.86
26/04/2018
ﺟﻨﻴﻪ 24.41 1.00
4.74
24.34
60,066,063
EGX70
18.59
6.13
43.35
122,498,450
EGX70
15.60
141.29
104.51
ﺟﻨﻴﻪ 15.60 0.12
77.59
47.33
54.94
ﺟﻨﻴﻪ 24.41 0.17
25.86
14.74
15.92
1,382,979,696 31/12/2017
24.41
16.93
10.81
11.89
598,627,583 31/12/2017
168
-418,981 31/12/2017
100
4.36
145,475,025 30/06/2017
164
43
2,490,047 31/12/2017
169
290
1,480,320
7,539,605,000 31/12/2017
169
607
1,010,518
156
27
158,325
7,200,423
3
725
20,437
163,260,000
5
2,032
161,013
520,560,000
6.32
3
490
9,927
664,230,094
5.50
1.15
18
13,046
375,716
936,480,277
4.96
28.35
12
4,696
53,306
50,804,000
4.94
9.77
74
71,410
738,094
85,770,000
4.27
9.53
7.26 23/04/2018
1,073
63,811
726,000,000
3.29
55.00
47.75 28/01/2018
72.69 10/05/2018
199,695
437,995
590,502,578
3.13
1.98
1.64 07/06/2018
2.77 13/03/2018
234,733
3,904,163
3,184,000,000
2.51
15.92
14.41 11/02/2018
18.90 26/04/2018
15.53
5,546,690
6,217,475,000
2.37
49.15
46.70 08/01/2018
61.82 17/05/2018
48.01
1,265,000,000
20,335
48,664,000
2.12
8.69
7.97 07/08/2018
10.83 18/03/2018
8.51
28,000,000
187,800,083
0.97
2.09
2.03 16/09/2018
4.95 03/04/2018
2.07
359,425,996
89,856,499
0.14
2.89
2.61 26/04/2018
2.89 28/06/2018
2.89
47,000,000
47,000,000
1.00
8.82
8.43 16/09/2018
14.09 01/02/2018
11.02
630,586,820
126,117,364
5.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
6.23
5.61 12/04/2018
5.61 12/04/2018
6.23
40,000,000
80,000,000
0.50
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
20,000,000
10.00
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
)ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺘﺄﺟﻴﺮ ﺍﻟﺘﻤﻮﻳﻠﻲ )ﺇﻧﻜﻮﻟﻴﺲ
4.00
ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ
ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ) ﺑﺎﺳﺘﺜﻨﺎﺀ ) ﺍﻟﺒﻨﻮﻙ
$ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ
ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻭﻣﻨﺘﺠﺎﺕ ﺻﻨﺎﻋﻴﺔ ﻭ ﺳﻴﺎﺭﺍﺕ
ﺍﻟﺸﺮﻕ ﺍﻷﻭﺳﻂ ﻟﺼﻨﺎﻋﺔ ﺍﻟﺰﺟﺎﺝ
ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ
ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﺪﻭﺍﺋﻴﺔ ﺍﻟﻤﺘﻄﻮﺭﺓ
23.61
171,246,326
EGX30
0.64
24/04/2018
51.66
1,066,020,162
EGX30
1.59
24/04/2018
75.61
258,810,450
EGX30
24.05
1,256,836
21.20
3,121,651
12.84 ﺟﻨﻴﻪ 15.60 4.50
10.45
07/12/2017
81.98
61,487,346
EGX70
66.46
772,168,032
EGX30
1.21
22/03/2018
ﺟﻨﻴﻪ 5.68 1.00
39.14
121,678,227
EGX70
8.46
26/04/2018
ﺟﻨﻴﻪ 5.68 3.77
20.70
1,241,867
83.83
6,035,987
23.76
137,224,481
18.59
6.81
2,248,523
17.70
10.03
521,312
24.41
53.27
31.72
2,854,989
15.60
22.50
ﺟﻨﻴﻪ 18.59 2.50
10.09
4.85
19.18
242.29
28.18
5.68
9.16
98.19
5.88
64.16
15.52
11.37
12.82
9.87
6.52
7.09
1,955,155,000 31/12/2017
277.94
7.37
7.37
22,143,555 30/06/2018
89
ﺟﻨﻴﻪ 14.64 0.60
19.96
13.91
14.35
36,269,174 31/12/2017
94
14.86
11.67
14.86
44,712,076 31/12/2017
19
6.82
4.26
6.36
147,159,864 31/12/2017
132
32.10
50.18
1,012,514 30/06/2018
101
7.12
8.77
9,783,612 31/12/2017
169
4.85
149,784,212 30/06/2018
89
4
242.29
2,437,153 30/06/2018
166
36
4.83
5.04
631,598,000 31/12/2017
167
148
9.24
4.70
4.74
1,312,018,310 31/12/2017
169
60
107,233
11.12
151.18
123.00
125.60
387,448 31/12/2016
71
5
2,190
15.60
33.40
25.83
-662,743 31/12/2017
169
110
435,814
1,299,189
-1,601,250 31/12/2017
8
23
35
1,686
135,642,000
13.32
9.31
10.78
103,224,442 31/12/2017
169
116
252,295
2,726,975
1,112,355,150
0.01
399.42
224.08
224.08
2,224,222 31/12/2017
1
1
1,000
5,610
498,400,000
0.00
2.34
28/06/2018
ﺟﻨﻴﻪ 12.84 2.50
24.98
21.93
21.93
97,578,919 31/12/2017
2,139,800,000
0.00
200,000,000
11.73
23/04/2018
ﺩﻭﻻﺭ 12.84 0.11
2.59
1.96
2.00
21,325,484 31/12/2017
2,380,000
0.00
10,000,000
2,500,000
11.12
9.95
9.95
9.95
63,447,921 31/12/2017
631,045,153
0.00
50,322,580
50,322,580
1.00
20,929,561
0.00
89,826,440
8,982,644
10.00
24.41
15.60 0.83
36.87
4,866,756
42.28
126,091,365
40.26
80,524,684
EGX70
70.16
88,748,725
EGX70
25.50
1,427,798
19.85
17,834,650
12.54
5,893,300
56.79
71,620,186
5.07
4,055,080
64.77
12,953,754
13.74
6,916,578
100.00
8,982,644
ﺗﺎﺭﻳﺦ ﺍﻹﺻﺪﺍﺭ2018/09/17 :
5.29
3.95
07/06/2018
09/10/2017 ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ 22500000 ﺳﻬﻢ ﺑﺴﻌﺮ 2.00ﻟﻠﺴﻬﻢ ﻓﻲ 09/08/2018
3.05
23/05/2018
EGX70 ﺗﺠﺰﺋﺔ ﺃﺳﻬﻢ 10.00 :1.00ﻓﻲ 20/02/2018 EGX70
ﺟﻨﻴﻪ 5.68 1.50
18.59
ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ 0.25 :1.00ﻓﻲ 19/02/2018
29/05/2017
ﺟﻨﻴﻪ 10.61 0.25 12.84
ﺗﺠﺰﺋﺔ ﺃﺳﻬﻢ 10.00 :1.00ﻓﻲ 20/02/2018
14.64
2
131
16,346
1,300
-57,462,756 31/12/2015
Page 1
12.54
12.54 29/04/2018
12.54
ﺟﻨﻴﻪ ﻣﺼﺮﻯ
ﻣﺮﻛﺰ ﻣﻌﻠﻮﻣﺎﺕ ﺍﻟﺒﻮﺭﺻﺔ ﺍﻟﻤﺼﺮﻳﺔ