No instruments were added to the list ﻟﻢ ﻳﺘﻢ ﺇﺿﺎﻓﺔ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﺇﻟﻰ ﺍﻟﻘﺎﺋﻤﺔ
List of avoided instruments for next week from being traded using third decimal ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﺘﺒﻌﺪﺓ ﻣﻦ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS38161C013
Universal For Paper and Packaging Materials (Unipack ﻳﻮﻧﻴﺒﺎﻙ- ﻳﻮﻧﻴﻔﺮﺳﺎﻝ ﻟﺼﻨﺎﻋﺔ ﻣﻮﺍﺩ ﺍﻟﺘﻌﺒﺌﺔ ﻭ ﺍﻟﺘﻐﻠﻴﻒ ﻭ ﺍﻟﻮﺭﻕ
2.125
NOPL
2 EGS32331C018
ARAB POLVARA SPINNING & WEAVING CO. ﻳﻮﻧﻴﺮﺍﺏ- ﺍﻟﻌﺮﺑﻴﻪ ﻭﺑﻮﻟﻔﺎﺭﺍ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ
2.041
NOPL
All previous placed orders will turn to private on the securities that have been excluded from the list at the end of the last trading session of each week ﺳﻮﻑ ﻳﺘﻢ ﺗﻌﻠﻴﻖ ﺟﻤﻴﻊ ﺍﻷﻭﺍﻣﺮ ﺍﻟﺴﺎﺑﻖ ﺗﺴﺠﻴﻠﻬﺎ ﻋﻠﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﺘﻰ ﺗﻢ ﺍﺳﺘﺒﻌﺎﺩﻫﺎ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ ﻣﻊ ﻧﻬﺎﻳﺔ ﺍﺧﺮ ﺟﻠﺴﺔ ﺗﺪﺍﻭﻝ ﻣﻦ ﻛﻞ ﺍﺳﺒﻮﻉ
List of instruments that could be traded using third decimal during next week upon close prices of 23/04/2020 23/04/2020 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS70271C019
Remco for Touristic Villages Construction ﺭﻣﻜﻮ ﻻﻧﺸﺎﺀ ﺍﻟﻘﺮﻯ ﺍﻟﺴﻴﺎﺣﻴﻪ
EGP
1.979
NOPL
2 EGS071L1C018
Atlas For Investment and Food Industries ﺍﻃﻠﺲ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ
EGP
1.953
NOPL
3 EGS72AQ1C016
Arab Co. for Asset Management And Development ﺍﻟﺸﺮﻛﺔ ﺍﻟﻌﺮﺑﻴﺔ ﻻﺩﺍﺭﺓ ﻭﺗﻄﻮﻳﺮ ﺍﻻﺻﻮﻝ
EGP
1.933
NOPL
4 EGS33321C018
Dice Sport & Casual Wear ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ
EGP
1.756
NOPL
5 EGS30211C014
AJWA for Food Industries company Egypt ﻣﺼﺮ- ﺍﺟﻮﺍﺀ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ
EGP
1.753
NOPL
6 EGS70431C019
Egyptian for Tourism Resorts ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﻤﻨﺘﺠﻌﺎﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGP
1.75
NOPL
7 EGS673T1C012
GB AUTO ﺟﻰ ﺑﻰ ﺍﻭﺗﻮ
EGP
1.74
NOPL
8 EGS02211C018
Egypt for Poultry ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﺪﻭﺍﺟﻦ
EGP
1.688
NOPL
9 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.661
NOPL
10 EGS691G1C015
Belton Financial Holding ﺑﻠﺘﻮﻥ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ
EGP
1.598
NOPL
11 EGS70342C018
Golden Pyramids Plaza ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ
USD
1.521
NOPL
12 EGS73541C012
Citadel Capital - Common Shares ﺍﺳﻬﻢ ﻋﺎﺩﻳﺔ- ﺍﻟﻘﻠﻌﺔ ﻟﻼﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ
EGP
1.394
NOPL
13 EGS3G231C011
Electro Cable Egypt ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ
EGP
1.304
NOPL
14 EGS3C4L1C015
Medical Packaging Company ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ
EGP
1.293
NOPL
15 EGS3D061C015
Egyptian Iron & Steel ﺍﻟﺤﺪﻳﺪ ﻭﺍﻟﺼﻠﺐ ﺍﻟﻤﺼﺮﻳﺔ
EGP
1.255
NOPL
16 EGS3C151C015
The Arab Ceramic CO.- Ceramica Remas ﺳﻴﺮﺍﻣﻴﻜﺎ ﺭﻳﻤﺎﺱ- ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺨﺰﻑ
EGP
1.18
NOPL
17 EGS655L1C012
Palm Hills Development Company ﺑﺎﻟﻢ ﻫﻴﻠﺰ ﻟﻠﺘﻌﻤﻴﺮ
EGP
1.175
NOPL
18 EGS32221C011
Arab Cotton Ginning ﺍﻟﻌﺮﺑﻴﺔ ﻟﺤﻠﻴﺞ ﺍﻷﻗﻄﺎﻥ
EGP
1.175
NOPL
19 EGS3C351C011
South Valley Cement ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ
EGP
1.046
NOPL
20 EGS38251C012
Extracted Oils ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ
EGP
1.045
NOPL
EGX Information Center-Third Decimal List
Page 1
Issued at: 23/04/2020 15:42:35