No instruments were added to the list ﻟﻢ ﻳﺘﻢ ﺇﺿﺎﻓﺔ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﺇﻟﻰ ﺍﻟﻘﺎﺋﻤﺔ
No instruments were avoided from the list ﻟﻢ ﻳﺘﻢ ﺍﺳﺘﺒﻌﺎﺩ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ
List of instruments that could be traded using third decimal during next week upon close prices of 19/08/2020 19/08/2020 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
Status ﺍﻟﺤﺎﻟﺔ
1 EGS3C4L1C015
Medical Packaging Company ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ
EGP
1.834
NOPL
Active
2 EGS73541C012
Citadel Capital - Common Shares ﺍﺳﻬﻢ ﻋﺎﺩﻳﺔ- ﺍﻟﻘﻠﻌﺔ ﻟﻼﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ
EGP
1.733
NOPL
Active
3 EGS3C351C011
South Valley Cement ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ
EGP
1.684
NOPL
Active
4 EGS70431C019
Egyptian for Tourism Resorts ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﻤﻨﺘﺠﻌﺎﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGP
1.597
NOPL
Active
5 EGS70342C018
Golden Pyramids Plaza ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ
USD
1.521
NOPL
Active
6 EGS3C151C015
The Arab Ceramic CO.- Ceramica Remas ﺳﻴﺮﺍﻣﻴﻜﺎ ﺭﻳﻤﺎﺱ- ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺨﺰﻑ
EGP
1.511
NOPL
Active
7 EGS655L1C012
Palm Hills Development Company ﺑﺎﻟﻢ ﻫﻴﻠﺰ ﻟﻠﺘﻌﻤﻴﺮ
EGP
1.501
NOPL
Active
8 EGS33321C018
Dice Sport & Casual Wear ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ
EGP
1.459
NOPL
Active
9 EGS3G231C011
Electro Cable Egypt ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ
EGP
1.436
NOPL
Active
10 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.386
NOPL
Active
11 EGS38251C012
Extracted Oils ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ
EGP
1.347
NOPL
Active
12 EGS52041C018
Northern Upper Egypt Development & Agricultural Production )ﺷﻤﺎﻝ ﺍﻟﺼﻌﻴﺪ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﻧﺘﺎﺝ ﺍﻟﺰﺭﺍﻋﻰ )ﻧﻴﻮﺩﺍﺏ
EGP
1.221
NOPL
Active
13 EGS3E1E1C013
Arab Valves Company ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ
EGP
1.192
NOPL
Active
14 EGS21541C015
Giza General Contracting ﺍﻟﺠﻴﺰﺓﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭﺍﻟﻌﻘﺎﺭﻯ
EGP
1.137
NOPL
Active
15 EGS69082C013
Egyptian Kuwaiti Holding ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ
USD
1.136
NOPL
Active
16 EGS33061C010
El Nasr Clothes & Textiles (Kabo) ﻛﺎﺑﻮ- ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ
EGP
1.111
NOPL
Active
17 EGS3D0C1C018
Misr National Steel - Ataqa ﻋﺘﺎﻗﺔ- ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ
EGP
1.044
NOPL
Active
18 EGS60322C012
Faisal Islamic Bank of Egypt - In US Dollars ﺑﺎﻟﺪﻭﻻﺭ- ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻱ
USD
1.026
NOPL
Active
19 EGS70Q61C011
Sky Light For Tourist Development Company ﺳﻜﺎﻱ ﻻﻳﺖ ﻟﻠﺘﻨﻤﻴﻪ ﺍﻟﺴﻴﺎﺣﻴﻪ
EGP
1
NOPL
Suspended
20 EGS67032C010
Saudi Egyptian Investment & Finance $ ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ$
USD
0.95
NOPL
Active
21 EGS691A1C011
Prime Holding ﺑﺮﺍﻳﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.765
NOPL
Active
22 EGS68181C014
Osool ESB Securities Brokerage ﺍﺻﻮﻝE.S.B. ﻟﻠﻮﺳﺎﻃﺔ ﻓﻲ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.736
NOPL
Active
23 EGS70P91C010
Marsa Marsa Alam For Tourism Development ﻣﺮﺳﻰ ﻣﺮﺳﻰ ﻋﻠﻢ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGP
0.73
NOPL
Active
24 EGS47021C018
United Arab Shipping ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ
EGP
0.719
NOPL
Active
EGP
0.715
NOPL
Active
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL 25 EGS46051C016 INVESTMENTS ﺳﻰ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﺼﻨﺎﻋﻴﺔ ﻭ ﺍﻟﺘﺠﺎﺭﻳﺔ ﺍﻟﻤﺎﻟﻴﺔ. ﺃﻡ. ﻣﺠﻤﻮﻋﺔ ﺟﻰ 26 EGS675S1C011
Amer Group Holding (ﻣﺠﻤﻮﻋﺔ ﻋﺎﻣﺮ ﺍﻟﻘﺎﺑﻀﺔ )ﻋﺎﻣﺮ ﺟﺮﻭﺏ
EGP
0.695
NOPL
Active
27 EGS681D1C010
Egyptian Arabian (cmar) Securities Brokerage EAC EAC ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻌﺮﺑﻴﺔ )ﺛﻤﺎﺭ( ﻟﺘﺪﺍﻭﻝ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.672
NOPL
Active
28 EGS694A1C018
Porto Group ﺑﻮﺭﺗﻮ ﺟﺮﻭﺏ-ﻣﺠﻤﻮﻋﺔ ﺑﻮﺭﺗﻮ ﺍﻟﻘﺎﺑﻀﺔ
EGP
0.618
NOPL
Active
EGX Information Center-Third Decimal List
Page 1
Issued at: 19/08/2020 15:00:07