List of added instruments to be traded using third decimal during next week ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﻀﺎﻓﺔ ﺇﻟﻰ ﻗﺎﺋﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
Status ﺍﻟﺤﺎﻟﺔ
1 EGS38251C012
Extracted Oils ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ
EGP
1.98
NOPL
Active
2 EGS3E1E1C013
Arab Valves Company ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ
EGP
1.93
NOPL
Active
No instruments were avoided from the list ﻟﻢ ﻳﺘﻢ ﺍﺳﺘﺒﻌﺎﺩ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ
List of instruments that could be traded using third decimal during next week upon close prices of 28/04/2021 28/04/2021 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
Status ﺍﻟﺤﺎﻟﺔ
1 EGS38251C012
Extracted Oils ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ
EGP
1.98
NOPL
Active
2 EGS3E1E1C013
Arab Valves Company ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ
EGP
1.93
NOPL
Active
3 EGS32221C011
Arab Cotton Ginning ﺍﻟﻌﺮﺑﻴﺔ ﻟﺤﻠﻴﺞ ﺍﻷﻗﻄﺎﻥ
EGP
1.749
NOPL
Active
4 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.716
NOPL
Active
5 EGS3C351C011
South Valley Cement ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ
EGP
1.686
NOPL
Active
6 EGS65441C015
Mena Touristic & Real Estate Investment ﻣﻴﻨﺎ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻲ ﻭﺍﻟﻌﻘﺎﺭﻱ
EGP
1.61
NOPL
Active
7 EGS655L1C012
Palm Hills Development Company ﺑﺎﻟﻢ ﻫﻴﻠﺰ ﻟﻠﺘﻌﻤﻴﺮ
EGP
1.597
NOPL
Active
8 EGS70431C019
Egyptian for Tourism Resorts ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﻤﻨﺘﺠﻌﺎﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGP
1.522
NOPL
Active
9 EGS70342C018
Golden Pyramids Plaza ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ
USD
1.518
NOPL
Active
10 EGS3G111C015
El Arabia Engineering Industries ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻬﻨﺪﺳﻴﺔ
EGP
1.493
NOPL
Active
11 EGS33321C018
Dice Sport & Casual Wear ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ
EGP
1.384
NOPL
Active
12 EGS73541C012
Citadel Capital - Common Shares ﺍﺳﻬﻢ ﻋﺎﺩﻳﺔ- ﺍﻟﻘﻠﻌﺔ ﻟﻼﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ
EGP
1.275
NOPL
Active
EGP
1.205
NOPL
Active
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL 13 EGS46051C016 INVESTMENTS ﺳﻰ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﺼﻨﺎﻋﻴﺔ ﻭ ﺍﻟﺘﺠﺎﺭﻳﺔ ﺍﻟﻤﺎﻟﻴﺔ. ﺃﻡ. ﻣﺠﻤﻮﻋﺔ ﺟﻰ 14 EGS681I1C015
El Orouba Securities Brokerage ﺍﻟﻌﺮﻭﺑﺔ ﻟﻠﺴﻤﺴﺮﺓ ﻓﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
1.203
NOPL
Active
15 EGS65011C016
Arab Real Estate Investment CO.-ALICO ﺍﻟﻴﻜﻮ- ﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﺍﻟﻌﺮﺑﻲ
EGP
1.168
NOPL
Active
16 EGS681D1C010
Egyptian Arabian (cmar) Securities Brokerage EAC EAC ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻌﺮﺑﻴﺔ )ﺛﻤﺎﺭ( ﻟﺘﺪﺍﻭﻝ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
1.157
NOPL
Active
17 EGS33061C010
El Nasr Clothes & Textiles (Kabo) ﻛﺎﺑﻮ- ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ
EGP
1.133
NOPL
Active
18 EGS70R91C016
El Wadi For International and Investement Development ﺍﻟﻮﺍﺩﻯ ﺍﻟﻌﺎﻟﻤﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭ ﺍﻟﺘﻨﻤﻴﺔ
EGP
1.132
NOPL
Active
19 EGS3D0C1C018
Misr National Steel - Ataqa ﻋﺘﺎﻗﺔ- ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ
EGP
1.099
NOPL
Active
20 EGS69082C013
Egyptian Kuwaiti Holding ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ
USD
1
NOPL
Active
21 EGS67032C010
Saudi Egyptian Investment & Finance $ ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ$
USD
0.95
NOPL
Active
22 EGS70GV1C015
Golden Coast Company ﺟﻮﻟﺪﻥ ﻛﻮﺳﺖ ﺍﻟﺴﺨﻨﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻰ
EGP
0.929
NOPL
Active
23 EGS23141C012
The Egyptian Company for Construction Development-Lift Slab ) ﺍﻟﻤﺼﺮﻳﺔ ﻟﺘﻄﻮﻳﺮ ﺻﻨﺎﻋﺔ ﺍﻟﺒﻨﺎﺀ )ﻟﻴﻔﺖ ﺳﻼﺏ ﻣﺼﺮ
EGP
0.898
NOPL
Active
24 EGS47021C018
United Arab Shipping ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ
EGP
0.832
NOPL
Active
25 EGS3C4L1C015
Medical Packaging Company ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ
EGP
0.805
NOPL
Active
EGX Information Center-Third Decimal List
Page 1
Issued at: 28/04/2021 14:00:05