List of added instruments to be traded using third decimal during next week ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﻀﺎﻓﺔ ﺇﻟﻰ ﻗﺎﺋﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS70571C012
Sharm Dreams Co. for Tourism Investment ﺷﺎﺭﻡ ﺩﺭﻳﻤﺰ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻰ
EGP
1.98
NOPL
2 EGS3C161C014
Lecico Egypt ﻟﻴﺴﻴﻜﻮ ﻣﺼﺮ
EGP
1.86
NOPL
3 EGS65091C018
El Shams Housing & Urbanization ﺍﻟﺸﻤﺲ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻌﻤﻴﺮ
EGP
1.75
NOPL
4 EGS67181C015
ODIN Investments ﺍﻭﺩﻥ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
1.75
NOPL
5 EGS32331C018
ARAB POLVARA SPINNING & WEAVING CO. ﻳﻮﻧﻴﺮﺍﺏ- ﺍﻟﻌﺮﺑﻴﻪ ﻭﺑﻮﻟﻔﺎﺭﺍ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ
EGP
1.62
NOPL
6 EGS380P1C010
Alexandria Mineral Oils Company ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﺰﻳﻮﺕ ﺍﻟﻤﻌﺪﻧﻴﺔ
EGP
1.62
NOPL
7 EGS65341C017
Egyptians Housing Development & Reconstruction ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻨﻤﻴﺔ ﻭﺍﻟﺘﻌﻤﻴﺮ
EGP
1.61
NOPL
8 EGS673T1C012
GB AUTO ﺟﻰ ﺑﻰ ﺍﻭﺗﻮ
EGP
1.53
NOPL
9 EGS65211C012
Egyptian Real Estate Group ﺍﻟﻤﺠﻤﻮﻋﻪ ﺍﻟﻤﺼﺮﻳﻪ ﺍﻟﻌﻘﺎﺭﻳﻪ
EGP
1.52
NOPL
10 EGS3C111C019
Ceramic & Porcelain ﺍﻟﻌﺎﻣﺔ ﻟﻤﻨﺘﺠﺎﺕ ﺍﻟﺨﺰﻑ ﻭﺍﻟﺼﻴﻨﻲ
EGP
1.45
NOPL
11 EGS70271C019
Remco for Touristic Villages Construction ﺭﻣﻜﻮ ﻻﻧﺸﺎﺀ ﺍﻟﻘﺮﻯ ﺍﻟﺴﻴﺎﺣﻴﻪ
EGP
1.3
NOPL
12 EGS73BR1C013
Speed Medical ﺳﺒﻴﺪ ﻣﻴﺪﻳﻜﺎﻝ
EGP
1.8
SME
No instruments were avoided from the list ﻟﻢ ﻳﺘﻢ ﺍﺳﺘﺒﻌﺎﺩ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ
List of instruments that could be traded using third decimal during next week upon close prices of 19/03/2020 19/03/2020 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS70571C012
Sharm Dreams Co. for Tourism Investment ﺷﺎﺭﻡ ﺩﺭﻳﻤﺰ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻰ
EGP
1.98
NOPL
2 EGS3C161C014
Lecico Egypt ﻟﻴﺴﻴﻜﻮ ﻣﺼﺮ
EGP
1.86
NOPL
3 EGS67181C015
ODIN Investments ﺍﻭﺩﻥ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
1.75
NOPL
4 EGS65091C018
El Shams Housing & Urbanization ﺍﻟﺸﻤﺲ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻌﻤﻴﺮ
EGP
1.75
NOPL
5 EGS380P1C010
Alexandria Mineral Oils Company ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﺰﻳﻮﺕ ﺍﻟﻤﻌﺪﻧﻴﺔ
EGP
1.62
NOPL
6 EGS32331C018
ARAB POLVARA SPINNING & WEAVING CO. ﻳﻮﻧﻴﺮﺍﺏ- ﺍﻟﻌﺮﺑﻴﻪ ﻭﺑﻮﻟﻔﺎﺭﺍ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ
EGP
1.62
NOPL
7 EGS65341C017
Egyptians Housing Development & Reconstruction ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻨﻤﻴﺔ ﻭﺍﻟﺘﻌﻤﻴﺮ
EGP
1.61
NOPL
8 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.584
NOPL
9 EGS673T1C012
GB AUTO ﺟﻰ ﺑﻰ ﺍﻭﺗﻮ
EGP
1.53
NOPL
10 EGS70342C018
Golden Pyramids Plaza ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ
USD
1.521
NOPL
11 EGS65211C012
Egyptian Real Estate Group ﺍﻟﻤﺠﻤﻮﻋﻪ ﺍﻟﻤﺼﺮﻳﻪ ﺍﻟﻌﻘﺎﺭﻳﻪ
EGP
1.52
NOPL
EGP
1.45
NOPL
12 EGS3C111C019 Ceramic & Porcelain
EGX Information Center-Third Decimal List
Page 1
Issued at: 19/03/2020 15:00:06