No instruments were added to the list ﻟﻢ ﻳﺘﻢ ﺇﺿﺎﻓﺔ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﺇﻟﻰ ﺍﻟﻘﺎﺋﻤﺔ
No instruments were avoided from the list ﻟﻢ ﻳﺘﻢ ﺍﺳﺘﺒﻌﺎﺩ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ
List of instruments that could be traded using third decimal during next week upon close prices of 13/02/2020 13/02/2020 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
1 EGS23141C012
The Egyptian Company for Construction Development-Lift Slab ) ﺍﻟﻤﺼﺮﻳﺔ ﻟﺘﻄﻮﻳﺮ ﺻﻨﺎﻋﺔ ﺍﻟﺒﻨﺎﺀ )ﻟﻴﻔﺖ ﺳﻼﺏ ﻣﺼﺮ
EGP
1.759
NOPL
2 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.728
NOPL
3 EGS655L1C012
Palm Hills Development Company ﺑﺎﻟﻢ ﻫﻴﻠﺰ ﻟﻠﺘﻌﻤﻴﺮ
EGP
1.577
NOPL
4 EGS02211C018
Egypt for Poultry ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﺪﻭﺍﺟﻦ
EGP
1.575
NOPL
5 EGS70342C018
Golden Pyramids Plaza ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ
USD
1.521
NOPL
6 EGS32221C011
Arab Cotton Ginning ﺍﻟﻌﺮﺑﻴﺔ ﻟﺤﻠﻴﺞ ﺍﻷﻗﻄﺎﻥ
EGP
1.484
NOPL
7 EGS3G231C011
Electro Cable Egypt ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ
EGP
1.421
NOPL
8 EGS3C151C015
The Arab Ceramic CO.- Ceramica Remas ﺳﻴﺮﺍﻣﻴﻜﺎ ﺭﻳﻤﺎﺱ- ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺨﺰﻑ
EGP
1.398
NOPL
9 EGS3C351C011
South Valley Cement ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ
EGP
1.368
NOPL
10 EGS69082C013
Egyptian Kuwaiti Holding ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ
USD
1.27
NOPL
11 EGS38251C012
Extracted Oils ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ
EGP
1.172
NOPL
12 EGS60322C012
Faisal Islamic Bank of Egypt - In US Dollars ﺑﺎﻟﺪﻭﻻﺭ- ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻱ
USD
1.08
NOPL
13 EGS33321C018
Dice Sport & Casual Wear ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ
EGP
1.036
NOPL
14 EGS21541C015
Giza General Contracting ﺍﻟﺠﻴﺰﺓﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭﺍﻟﻌﻘﺎﺭﻯ
EGP
0.991
NOPL
15 EGS67032C010
Saudi Egyptian Investment & Finance $ ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ$
USD
0.95
NOPL
16 EGS33061C010
El Nasr Clothes & Textiles (Kabo) ﻛﺎﺑﻮ- ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ
EGP
0.831
NOPL
17 EGS213S1C010
Egyptians For Investment & Urban Development ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ
EGP
0.796
NOPL
18 EGS3C4L1C015
Medical Packaging Company ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ
EGP
0.794
NOPL
19 EGS3D0C1C018
Misr National Steel - Ataqa ﻋﺘﺎﻗﺔ- ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ
EGP
0.677
NOPL
20 EGS3E1E1C013
Arab Valves Company ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ
EGP
0.645
NOPL
21 EGS47021C018
United Arab Shipping ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ
EGP
0.612
NOPL
22 EGS694A1C018
Porto Group ﺑﻮﺭﺗﻮ ﺟﺮﻭﺏ-ﻣﺠﻤﻮﻋﺔ ﺑﻮﺭﺗﻮ ﺍﻟﻘﺎﺑﻀﺔ
EGP
0.605
NOPL
23 EGS70P91C010
Marsa Marsa Alam For Tourism Development ﻣﺮﺳﻰ ﻣﺮﺳﻰ ﻋﻠﻢ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGP
0.6
NOPL
24 EGS675S1C011
Amer Group Holding (ﻣﺠﻤﻮﻋﺔ ﻋﺎﻣﺮ ﺍﻟﻘﺎﺑﻀﺔ )ﻋﺎﻣﺮ ﺟﺮﻭﺏ
EGP
0.568
NOPL
25 EGS681I1C015
El Orouba Securities Brokerage ﺍﻟﻌﺮﻭﺑﺔ ﻟﻠﺴﻤﺴﺮﺓ ﻓﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.559
NOPL
EGX Information Center-Third Decimal List
Page 1
Issued at: 13/02/2020 15:00:05
#
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
26 EGS21531C016
Elsaeed Contracting& Real Estate Investment Company SCCD ﺍﻟﺼﻌﻴﺪ ﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱSCCD
EGP
0.557
NOPL
27 EGS60182C010
Egyptian Gulf Bank ﺍﻟﺒﻨﻚ ﺍﻟﻤﺼﺮﻱ ﺍﻟﺨﻠﻴﺠﻲ
USD
0.524
NOPL
EGP
0.52
NOPL
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL 28 EGS46051C016 INVESTMENTS ﺳﻰ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﺼﻨﺎﻋﻴﺔ ﻭ ﺍﻟﺘﺠﺎﺭﻳﺔ ﺍﻟﻤﺎﻟﻴﺔ. ﺃﻡ. ﻣﺠﻤﻮﻋﺔ ﺟﻰ 29 EGS693V1C014
Orascom Investment Holding ﺍﻭﺭﺍﺳﻜﻮﻡ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﻪ
EGP
0.52
NOPL
30 EGS681D1C010
Egyptian Arabian (cmar) Securities Brokerage EAC EAC ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻌﺮﺑﻴﺔ )ﺛﻤﺎﺭ( ﻟﺘﺪﺍﻭﻝ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.486
NOPL
31 EGS65011C016
Arab Real Estate Investment CO.-ALICO ﺍﻟﻴﻜﻮ- ﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﺍﻟﻌﺮﺑﻲ
EGP
0.386
NOPL
32 EGS21351C019
Arabia Investments Holding ﺍﺭﺍﺑﻴﺎ ﺍﻧﻔﺴﺘﻤﻨﺘﺲ ﻫﻮﻟﺪﻧﺞ
EGP
0.269
NOPL
33 EGS44012C010
Maridive & oil services ﻣﺎﺭﻳﺪﻳﻒ- ﺍﻟﺨﺪﻣﺎﺕ ﺍﻟﻤﻼﺣﻴﺔ ﻭﺍﻟﺒﺘﺮﻭﻟﻴﺔ
USD
0.227
NOPL
34 EGS69182C011
Naeem Holding ﺍﻟﻨﻌﻴﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ
USD
0.177
NOPL
35 EGS672I2C014
Al Arafa For Investment And Consultancies ﺍﻟﻌﺮﻓﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻭﺍﻻﺳﺘﺸﺎﺭﺍﺕ
USD
0.123
NOPL
36 EGS79072C012
TransOceans Tours ﻋﺒﺮ ﺍﻟﻤﺤﻴﻄﺎﺕ ﻟﻠﺴﻴﺎﺣﻪ
USD
0.045
NOPL
37 EGS74801C019
Vertika for Industry & Trade ﻓﺮﺗﻴﻜﺎ ﻟﻠﺼﻨﺎﻋﺔ ﻭ ﺍﻟﺘﺠﺎﺭﺓ
EGP
1.831
SME
38 EGS415I1C018
Genial Tours ﺟﻴﻨﻴﺎﻝ ﺗﻮﺭﺯ
EGP
1.618
SME
39 EGS30AJ1C016
International Dry Ice Company- Difco 2 2 ﺩﻳﻔﻜﻮ- ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺜﻠﺞ ﺍﻟﺠﺎﻑ
EGP
1.597
SME
40 EGS521T1C016
Port Saied for Agricultural Development and Construction ﺑﻮﺭﺳﻌﻴﺪ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺰﺭﺍﻋﻴﺔ ﻭﺍﻟﻤﻘﺎﻭﻻﺕ
EGP
1.282
SME
41 EGS221U1C016
Al Fanar Contracting Construction Trade Import And Export Co ﺍﻟﻔﻨﺎﺭ ﻟﻠﻤﻘﺎﻭﻻﺕ ﺍﻟﻌﻤﻮﻣﻴﺔ ﻭﺍﻹﻧﺸﺎﺀﺍﺕ ﻭﺍﻟﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﻴﺮﺍﺩ
EGP
1.282
SME
42 EGS3I1D1C015
Union Pharmacist Company For Medical Services and Investment ﺍﻻﺗﺤﺎﺩ ﺍﻟﺼﻴﺪﻟﻲ ﻟﻠﺨﺪﻣﺎﺕ ﺍﻟﻄﺒﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ
EGP
1.135
SME
43 EGS520D1C015
International Company For Fertilizers & Chemicals ﺍﻟﺪﻭﻟﻴﺔ ﻟﻸﺳﻤﺪﺓ ﻭﺍﻟﻜﻴﻤﺎﻭﻳﺎﺕ
EGP
0.958
SME
44 EGS729F1C012
The Egyptian Modern Education Systems ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ
EGP
0.9
SME
45 EGS659O1C015
Misr Kuwait Investment & Trading Co. ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ ﻟﻸﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﺠﺎﺭﺓ
EGP
0.9
SME
46 EGS551D1C017
Barbary Investment Group ( BIG) ﺑﻰ ﺍﻯ ﺟﻰ ﻟﻠﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ
EGP
0.703
SME
47 EGS3I0S1C019
International company For Medical Industries -ICMI ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻄﺒﻴﺔ ﺍﻳﻜﻤﻲ
EGP
0.6
SME
48 EGS3A2Z1C015
Al Bader Plastic ﺍﻟﺒﺪﺭ ﻟﻠﺒﻼﺳﺘﻴﻚ
EGP
0.591
SME
49 EGS221V1C015
M.B Engineering ﺃﻡ ﺑﻲ ﻟﻠﻬﻨﺪﺳﺔM.B
EGP
0.539
SME
50 EGS745W1C011
Al Moasher for Programming and Information Dissemination ﺍﻟﻤﺆﺷﺮ ﻟﻠﺒﺮﻣﺠﻴﺎﺕ ﻭﻧﺸﺮ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ
EGP
0.428
SME
51 EGS65AN1C018
Arab Development & Real Estate Investment ﺍﺭﺍﺏ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ
EGP
0.414
SME
52 EGS3J2D1C012
Arabian Rocks Plastic Industries ﺍﻟﺼﺨﻮﺭ ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﺒﻼﺳﺘﻴﻜﻴﺔ
EGP
0.284
SME
53 EGS3E3B1C014
Integrated Engineering Group S.A.E ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻟﻤﺘﻜﺎﻣﻠﺔ ﻟﻸﻋﻤﺎﻝ ﺍﻟﻬﻨﺪﺳﻴﺔ
EGP
0.2
SME
EGP
0.193
SME
54 EGS48271C018 Egypt - South Africa for Communication
EGX Information Center-Third Decimal List
Page 2
Issued at: 13/02/2020 15:00:05
#
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
ﻣﺼﺮ ﺟﻨﻮﺏ ﺍﻓﺮﻳﻘﻴﺎ ﻟﻼﺗﺼﺎﻻﺕ
EGX Information Center-Third Decimal List
Page 3
Issued at: 13/02/2020 15:00:05