No instruments were added to the list ﻟﻢ ﻳﺘﻢ ﺇﺿﺎﻓﺔ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﺇﻟﻰ ﺍﻟﻘﺎﺋﻤﺔ
No instruments were avoided from the list ﻟﻢ ﻳﺘﻢ ﺍﺳﺘﺒﻌﺎﺩ ﺃﻳﺔ ﺃﻭﺭﺍﻕ ﻣﺎﻟﻴﺔ ﻣﻦ ﺍﻟﻘﺎﺋﻤﺔ
List of instruments that could be traded using third decimal during next week upon close prices of 10/06/2021 10/06/2021 ﻗﺎﺋﻤﺔ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻤﺴﻤﻮﺡ ﺍﻟﺘﺪﺍﻭﻝ ﻋﻠﻴﻬﺎ ﺑﺜﻼﺙ ﻋﻼﻣﺎﺕ ﻋﺸﺮﻳﺔ ﺧﻼﻝ ﺍﻷﺳﺒﻮﻉ ﺍﻟﻘﺎﺩﻡ ﺑﻨﺎﺀ ﻋﻠﻰ ﺃﺳﻌﺎﺭ ﺇﻏﻼﻕ #
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
Status ﺍﻟﺤﺎﻟﺔ
1 EGS102S1C014
Iron And Steel for Mines and Quarries ﺍﻟﺤﺪﻳﺪ ﻭﺍﻟﺼﻠﺐ ﻟﻠﻤﻨﺎﺟﻢ ﻭﺍﻟﻤﺤﺎﺟﺮ
EGP
1.971
NOPL
Active
2 EGS32221C011
Arab Cotton Ginning ﺍﻟﻌﺮﺑﻴﺔ ﻟﺤﻠﻴﺞ ﺍﻷﻗﻄﺎﻥ
EGP
1.905
NOPL
Active
3 EGS65441C015
Mena Touristic & Real Estate Investment ﻣﻴﻨﺎ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻲ ﻭﺍﻟﻌﻘﺎﺭﻱ
EGP
1.813
NOPL
Active
4 EGS32041C013
Alexandria Spinning & Weaving (SPINALEX) )ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ
EGP
1.8
NOPL
Active
5 EGS3E1E1C013
Arab Valves Company ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ
EGP
1.796
NOPL
Active
6 EGS3C351C011
South Valley Cement ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ
EGP
1.734
NOPL
Active
7 EGS3G111C015
El Arabia Engineering Industries ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻬﻨﺪﺳﻴﺔ
EGP
1.712
NOPL
Active
8 EGS655L1C012
Palm Hills Development Company ﺑﺎﻟﻢ ﻫﻴﻠﺰ ﻟﻠﺘﻌﻤﻴﺮ
EGP
1.669
NOPL
Active
9 EGS681D1C010
Egyptian Arabian (cmar) Securities Brokerage EAC EAC ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻌﺮﺑﻴﺔ )ﺛﻤﺎﺭ( ﻟﺘﺪﺍﻭﻝ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
1.594
NOPL
Active
10 EGS70431C019
Egyptian for Tourism Resorts ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﻤﻨﺘﺠﻌﺎﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ
EGP
1.594
NOPL
Active
11 EGS70342C018
Golden Pyramids Plaza ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ
USD
1.518
NOPL
Active
12 EGS33321C018
Dice Sport & Casual Wear ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ
EGP
1.396
NOPL
Active
13 EGS73541C012
Citadel Capital - Common Shares ﺍﺳﻬﻢ ﻋﺎﺩﻳﺔ- ﺍﻟﻘﻠﻌﺔ ﻟﻼﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ
EGP
1.352
NOPL
Active
EGP
1.34
NOPL
Active
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL 14 EGS46051C016 INVESTMENTS ﺳﻰ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﺼﻨﺎﻋﻴﺔ ﻭ ﺍﻟﺘﺠﺎﺭﻳﺔ ﺍﻟﻤﺎﻟﻴﺔ. ﺃﻡ. ﻣﺠﻤﻮﻋﺔ ﺟﻰ 15 EGS681I1C015
El Orouba Securities Brokerage ﺍﻟﻌﺮﻭﺑﺔ ﻟﻠﺴﻤﺴﺮﺓ ﻓﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
1.293
NOPL
Active
16 EGS65011C016
Arab Real Estate Investment CO.-ALICO ﺍﻟﻴﻜﻮ- ﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﺍﻟﻌﺮﺑﻲ
EGP
1.255
NOPL
Active
17 EGS70R91C016
El Wadi For International and Investement Development ﺍﻟﻮﺍﺩﻯ ﺍﻟﻌﺎﻟﻤﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭ ﺍﻟﺘﻨﻤﻴﺔ
EGP
1.217
NOPL
Active
18 EGS3D0C1C018
Misr National Steel - Ataqa ﻋﺘﺎﻗﺔ- ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ
EGP
1.151
NOPL
Active
19 EGS30291C016
Sharkia National Food ﺍﻟﺸﺮﻗﻴﺔ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻼﻣﻦ ﺍﻟﻐﺬﺍﺋﻲ
EGP
1.135
NOPL
Active
20 EGS33061C010
El Nasr Clothes & Textiles (Kabo) ﻛﺎﺑﻮ- ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ
EGP
1.097
NOPL
Active
21 EGS70GV1C015
Golden Coast Company ﺟﻮﻟﺪﻥ ﻛﻮﺳﺖ ﺍﻟﺴﺨﻨﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻰ
EGP
1.095
NOPL
Active
22 EGS38161C013
Universal For Paper and Packaging Materials (Unipack ﻳﻮﻧﻴﺒﺎﻙ- ﻳﻮﻧﻴﻔﺮﺳﺎﻝ ﻟﺼﻨﺎﻋﺔ ﻣﻮﺍﺩ ﺍﻟﺘﻌﺒﺌﺔ ﻭ ﺍﻟﺘﻐﻠﻴﻒ ﻭ ﺍﻟﻮﺭﻕ
EGP
1.072
NOPL
Active
23 EGS69082C013
Egyptian Kuwaiti Holding ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ
USD
1.018
NOPL
Active
24 EGS67032C010
Saudi Egyptian Investment & Finance $ ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ$
USD
0.95
NOPL
Active
25 EGS23141C012
The Egyptian Company for Construction Development-Lift Slab ) ﺍﻟﻤﺼﺮﻳﺔ ﻟﺘﻄﻮﻳﺮ ﺻﻨﺎﻋﺔ ﺍﻟﺒﻨﺎﺀ )ﻟﻴﻔﺖ ﺳﻼﺏ ﻣﺼﺮ
EGP
0.928
NOPL
Active
26 EGS47021C018
United Arab Shipping ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ
EGP
0.924
NOPL
Active
27 EGS675S1C011
Amer Group Holding (ﻣﺠﻤﻮﻋﺔ ﻋﺎﻣﺮ ﺍﻟﻘﺎﺑﻀﺔ )ﻋﺎﻣﺮ ﺟﺮﻭﺏ
EGP
0.917
NOPL
Active
28 EGS691A1C011
Prime Holding ﺑﺮﺍﻳﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.853
NOPL
Active
EGX Information Center-Third Decimal List
Page 1
Issued at: 10/06/2021 15:00:07
#
ISIN Code ﺍﻳﺰﻳﻦ ﻛﻮﺩ
Stock Name ﺍﺳﻢ ﺍﻟﺴﻬﻢ
Currency ﺍﻟﻌﻤﻠﺔ
Close Price ﺳﻌﺮ ﺍﻹﻏﻼﻕ
Type ﺍﻟﻨﻮﻉ
Status ﺍﻟﺤﺎﻟﺔ
29 EGS21531C016
Elsaeed Contracting& Real Estate Investment Company SCCD ﺍﻟﺼﻌﻴﺪ ﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱSCCD
EGP
0.767
NOPL
Active
30 EGS60322C012
Faisal Islamic Bank of Egypt - In US Dollars ﺑﺎﻟﺪﻭﻻﺭ- ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻱ
USD
0.76
NOPL
Active
31 EGS694A1C018
Porto Group ﺑﻮﺭﺗﻮ ﺟﺮﻭﺏ-ﻣﺠﻤﻮﻋﺔ ﺑﻮﺭﺗﻮ ﺍﻟﻘﺎﺑﻀﺔ
EGP
0.744
NOPL
Active
32 EGS65341C017
Egyptians Housing Development & Reconstruction ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻨﻤﻴﺔ ﻭﺍﻟﺘﻌﻤﻴﺮ
EGP
0.67
NOPL
Active
33 EGS68181C014
Osool ESB Securities Brokerage ﺍﺻﻮﻝE.S.B. ﻟﻠﻮﺳﺎﻃﺔ ﻓﻲ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ
EGP
0.665
NOPL
Active
34 EGS21541C015
Giza General Contracting ﺍﻟﺠﻴﺰﺓﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭﺍﻟﻌﻘﺎﺭﻯ
EGP
0.66
NOPL
Active
35 EGS72AQ1C016
Arab Co. for Asset Management And Development ﺍﻟﺸﺮﻛﺔ ﺍﻟﻌﺮﺑﻴﺔ ﻻﺩﺍﺭﺓ ﻭﺗﻄﻮﻳﺮ ﺍﻻﺻﻮﻝ
EGP
0.629
NOPL
Active
36 EGS3C4L1C015
Medical Packaging Company ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ
EGP
0.615
NOPL
Active
37 EGS21351C019
Arabia Investments Holding ﺍﺭﺍﺑﻴﺎ ﺍﻧﻔﺴﺘﻤﻨﺘﺲ ﻫﻮﻟﺪﻧﺞ
EGP
0.53
NOPL
Active
38 EGS3G231C011
Electro Cable Egypt ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ
EGP
0.42
NOPL
Active
39 EGS60182C010
Egyptian Gulf Bank ﺍﻟﺒﻨﻚ ﺍﻟﻤﺼﺮﻱ ﺍﻟﺨﻠﻴﺠﻲ
USD
0.403
NOPL
Active
40 EGS071L1C018
Atlas For Investment and Food Industries ﺍﻃﻠﺲ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ
EGP
0.397
NOPL
Active
41 EGS696S1C016
Orascom Financial Holding ﺍﻭﺭﺍﺳﻜﻮﻡ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ
EGP
0.343
NOPL
Active
42 EGS693V1C014
Orascom Investment Holding ﺍﻭﺭﺍﺳﻜﻮﻡ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﻪ
EGP
0.268
NOPL
Active
43 EGS7D971C011
Macro Group Pharmaceuticals -Macro Capital ﻣﺎﻛﺮﻭ ﻛﺎﺑﻴﺘﺎﻝ-ﻣﺎﻛﺮﻭ ﺟﺮﻭﺏ ﻟﻠﻤﺴﺘﺤﻀﺮﺍﺕ ﺍﻟﻄﺒﻴﺔ
EGP
0.2
NOPL
Suspended
44 EGS44012C010
Maridive & oil services ﻣﺎﺭﻳﺪﻳﻒ- ﺍﻟﺨﺪﻣﺎﺕ ﺍﻟﻤﻼﺣﻴﺔ ﻭﺍﻟﺒﺘﺮﻭﻟﻴﺔ
USD
0.17
NOPL
Active
45 EGS69182C011
Naeem Holding ﺍﻟﻨﻌﻴﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ
USD
0.168
NOPL
Active
46 EGS672I2C014
Al Arafa For Investment And Consultancies ﺍﻟﻌﺮﻓﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻭﺍﻻﺳﺘﺸﺎﺭﺍﺕ
USD
0.113
NOPL
Active
47 EGS79072C012
TransOceans Tours ﻋﺒﺮ ﺍﻟﻤﺤﻴﻄﺎﺕ ﻟﻠﺴﻴﺎﺣﻪ
USD
0.062
NOPL
Active
48 EGS3I0S1C019
International company For Medical Industries -ICMI ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻄﺒﻴﺔ ﺍﻳﻜﻤﻲ
EGP
1.997
SME
Active
49 EGS3I1D1C015
Union Pharmacist Company For Medical Services and Investment ﺍﻻﺗﺤﺎﺩ ﺍﻟﺼﻴﺪﻟﻲ ﻟﻠﺨﺪﻣﺎﺕ ﺍﻟﻄﺒﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ
EGP
1.554
SME
Active
50 EGS221U1C016
Al Fanar Contracting Construction Trade Import And Export Co ﺍﻟﻔﻨﺎﺭ ﻟﻠﻤﻘﺎﻭﻻﺕ ﺍﻟﻌﻤﻮﻣﻴﺔ ﻭﺍﻹﻧﺸﺎﺀﺍﺕ ﻭﺍﻟﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﻴﺮﺍﺩ
EGP
1.527
SME
Active
51 EGS3J2D1C012
Arabian Rocks Plastic Industries ﺍﻟﺼﺨﻮﺭ ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﺒﻼﺳﺘﻴﻜﻴﺔ
EGP
1.137
SME
Active
52 EGS729F1C012
The Egyptian Modern Education Systems ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ
EGP
0.992
SME
Active
53 EGS659O1C015
Misr Kuwait Investment & Trading Co. ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ ﻟﻸﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﺠﺎﺭﺓ
EGP
0.961
SME
Active
54 EGS221V1C015
M.B Engineering ﺃﻡ ﺑﻲ ﻟﻠﻬﻨﺪﺳﺔM.B
EGP
0.893
SME
Active
55 EGS3A2Z1C015
Al Bader Plastic ﺍﻟﺒﺪﺭ ﻟﻠﺒﻼﺳﺘﻴﻚ
EGP
0.892
SME
Active
56 EGS745W1C011
Al Moasher for Programming and Information Dissemination ﺍﻟﻤﺆﺷﺮ ﻟﻠﺒﺮﻣﺠﻴﺎﺕ ﻭﻧﺸﺮ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ
EGP
0.716
SME
Active
57 EGS65AN1C018
Arab Development & Real Estate Investment ﺍﺭﺍﺏ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ
EGP
0.652
SME
Active
58 EGS3E3B1C014
Integrated Engineering Group S.A.E ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻟﻤﺘﻜﺎﻣﻠﺔ ﻟﻸﻋﻤﺎﻝ ﺍﻟﻬﻨﺪﺳﻴﺔ
EGP
0.321
SME
Active
59 EGS551D1C017
Barbary Investment Group ( BIG) ﺑﻰ ﺍﻯ ﺟﻰ ﻟﻠﺘﺠﺎﺭﺓ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ
EGP
0.158
SME
Active
EGX Information Center-Third Decimal List
Page 2
Issued at: 10/06/2021 15:00:07