Stock Watch

stock Watch: Friday, December 10, 2021

Low OPEN VolumeClose High Symbol CHANGE Trades Low OPEN VolumeClose High Symbol CHANGE Trades 1.80 3.15 0 2.80 4.00 ACCESS -0.15 0 0.01 0.11 0 0.11 0.11 MBENEFIT 0.00 2.94 3.94 0 4.94 1.94 AFRIPRUD 0.10 1.27 0.27 0 1.27 0.27 AGLEVENT 0.30 0 0 0.23 0.33 0 0.43 0.23 MCNICHOLS 0.00 1.15 2.15 261 3.05 2.15 MEDVIEWAIR 0.00

1.64 0.64 0 0.64 0.64 AIICO 0.00 3.60 8.60 0 4.60 4.60 BERGER 0.00 17.00 68.30 0 27.00 37.00 BETAGLAS -2.30 0 0 0 124.80 184.80 0 144.80 144.80 MOBIL0.00 0.20 0.20 970 0.20 0.20 MULTIVERSE 0.00 3.50 3.50 0 2.50 3.50 NAHCO 0.00

2.79 4.21 0 1.79 3.79 BOCGAS -1.42 6.65 10.05 0 5.65 15.05 CADBURY -0.40 31.50 34.00 0 11.50 31.50 CAP -2.50 1.90 1.92 0 1.90 1.90 CAVERTON -0.02 18.45 18.45 0 13.45 18.45 CCNN 0.00 0 0 0 0 0 18.00 18.00 0 18.00 18.00 NASCON 0.00 78.50 78.70 0 79.50 79.50 NB 0.80 0.78 0.78 0 0.78 0.78 NEIMETH 0.00 2.60 2.60 0 2.60 2.60 NEM 0.00 552.20 552.20 150 552.20 552.20 NESF 0.00

1.72 1.84 0 1.72 1.72 CHAMPION -0.12 23.25 23.25 0 21.25 23.25 CONOIL 0.00 0.20 0.20 0 0.20 0.20 CORNERST 0.00 0.20 0.20 0 0.20 0.20 COURTVILLE 0.00 6.10 6.10 0 4.10 6.10 CUSTODIAN 0.00 1.75 1.75 0 1.75 1.75 CUTIX 0.00 186.00 186.00 0 16.00 186.00 DANGCEM 0.00 0 0 0 0 0 0 0

6.00 6.65 0 8.00 6.25 DANGFLOUR -0.65

0 14.60 14.55 0 14.60 14.60 DANGSUGAR 0.05 0 1.80 2.00 0 1.80 2.00 DIAMONDBNK -0.20 0 3.37 3.37 0 3.37 3.37 EKOCORP 0.00 0 4.30 4.70 0 4.30 4.30 ETERNA -0.40 0 14.00 14.00 0 14.00 14.00 ETI 0.00 0 7.35 7.80 0 7.45 7.60 FBNH -0.35 0 1.62 1.65 0 1.62 1.67 FCMB -0.03 0 1.91 1.96 0 1.92 1.98 FIDELITYBK -0.04 0 4.95 4.95 99 4.95 4.95 FIDSON 0.00 0 0.33 0.33 0 0.33 0.33 FIRSTALUM 0.00 0 21.85 21.85 0 21.85 21.85 FLOURMILL 0.00 0 29.60 30.70 0 29.60 29.60 FO -1.10 0 0.20 0.20 0 0.20 0.20 FTNCOCOA 0.00 0 12.20 13.05 0 12.20 12.20 GLAXOSMITH-0.85 0 32.60 32.95 0 33.50 33.50 GUARANTY 0.55 0 72.00 72.00 0 72.00 72.00 GUINNESS 0.00 0 1.18 1.18 0 1.18 1.18 HONYFLOUR 0.00 0 1.53 1.53 0 1.53 1.53 IKEJAHOTEL 0.00 0 31.50 31.50 0 31.50 31.50 INTBREW 0.00 0 0.51 0.54 0 0.53 0.53 JAIZBANK -0.01 0 0.20 0.20 0 0.20 0.21 JAPAULOIL 0.00 0 23.25 23.25 0 23.25 23.25 JBERGER 0.00 0 0.44 0.44 0 0.44 0.44 JOHNHOLT 0.00 0 0.30 0.30 0 0.30 0.30 LASACO 0.00 0 1.36 1.36 0 1.36 1.36 LEARNAFRCA 0.00 0 0.72 0.72 0 0.72 0.72 LINKASSURE 0.00 0 0.52 0.49 0 0.52 0.52 LIVESTOCK 0.03 0 1.83 1.83 0 1.83 1.83 MANSARD 0.00 0 2.45 2.45 0 2.45 2.45 MAYBAKER 0.00 0 1,475.00 1,475.00 0 1,475.00 NESTLE 0.00 1.60 1.65 0 1.60 1.60 NPFMCRFBK -0.05 4.60 4.80 0 4.60 4.75 OANDO -0.20 80.00 76.20 0 80.00 80.00 OKOMUOIL 3.80 64.00 64.00 0 64.00 64.00 PRESCO 0.00 0.50 0.50 0 0.50 0.50 PRESTIGE 0.00 12.30 12.30 0 12.30 12.30 PZ 0.00 4.20 4.20 0 4.20 4.20 REDSTAREX 0.00 0.20 0.21 0 0.20 0.21 REGALINS -0.01 0.50 0.50 0 0.50 0.50 RESORTSAL 0.00 0.21 0.23 0 0.21 0.22 ROYALEX -0.02 640.00 640.00 405 640.00 640.00 SEPLAT 0.00 1,475.00

0.20 0.20 0 0.21 0.21 SOVRENINS 0.01

0 46.50 46.00 0 46.50 46.50 STANBIC 0.50 0 102.00 102.00 122 102.00 102.00 STANBICETF30 0.00 0 1.97 1.96 0 1.97 1.97 STERLNBANK 0.01 0 203.00 203.00 0 203.00 203.00 TOTAL0.00 0 6.10 6.10 632 6.10 6.10 TRANSCOHOT 0.00 0 1.15 1.21 0 1.16 1.18 TRANSCORP -0.05 0 9.60 9.60 0 9.60 9.60 UACN 0.00 0 1.74 1.92 0 1.74 1.74 UAC-PROP -0.18 0 7.60 7.80 0 7.90 7.95 UBA 0.10 0 6.00 6.05 0 6.00 6.05 UBN -0.05 0 2.89 2.94 0 2.89 2.91 UCAP -0.05 0 36.30 37.00 0 36.30 36.30 UNILEVER -0.70 0 0.27 0.27 0 0.27 0.27 UNIONDAC 0.00 0 1.00 0.99 0 1.00 1.00 UNITYBNK 0.01 0 2.04 1.97 0 2.14 2.14 UPL 0.17 0 0.23 0.23 0 0.23 0.23 VERITASKAP 0.00 0 4.50 4.99 0 4.50 4.50 VITAFOAM -0.49 0 11.30 11.50 0 11.30 11.65 WAPCO -0.20 0 0.40 0.40 0 0.40 0.40 WAPIC0.00 0 0.59 0.61 0 0.59 0.61 WEMABANK -0.02 0 21.20 22.70 0 21.70 22.50 ZENITHBANK -1.00 0

Copyright © 2021 NgTradeOnline

Top Gainers

Stock Close Gain UPL 1.14 0.03 LIVESTOCK 0.52 0.11 SOVRENINS 0.21 0.13 OKOMUOIL 60.00 1.30 GUARANTY 23.50 1.55 Top Losers

Stock Close Loss DIAMONDBNK 2.10 -0.12 BOCGAS 1.39 -0.12 VITAFOAM 1.50 -0.29 DANGFLOUR 2.50 -0.15 UAC-PROP 1.34 -0.28