Issuu

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 798,66

0,10% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

ÁÑ. ÖÕËËÏÕ 4641 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 21/ 8 – 11/ 10

Ãåíéêüò Äåßêôçò

798,66

-0,10%

FTSE/×.Á. 20

290,91

0,41%

FTSE/×.Á. Liquid Mid

833,41

0,56%

Äåßêôçò Ì - Ì. ×.Á.

2.150,93

-0,16%

FTSE/×.Á. Mid Cap

923,46

0,56%

FTSE/×.Á. Äåßêô. ÁãïñÜò

684,31

0,42%

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÓÔÁÈÅÑÅÓ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÐÁÑÁ ÔÉÓ ÐÉÅÓÅÉÓ ÐÏÕ ÁÓÊÇÈÇÊÁÍ ËÏÃÙ ÅÅÅÊ ÊÁÉ ÔÑÏÚÊÁÓ

ÁÍÔÅÎÅ ÅÐÉÔÕ×ÙÓ ôïõò íÝïõò êñáäáóìïýò ôï ×.Á. Ìå áñùãïýò ôéò õãéåßò äõíÜìåéò ôçò ðñáãìáôéêÞò ïéêïíïìßáò å áõîçìÝíç íåõñéêüôçôá êáé ìåéêôÜ óõíáéóèÞìáôá óôïí áðüç÷ï ôùí íÝùí åîåëßîåùí ðïõ ðñïêýðôïõí óå äçìïóéïíïìéêü, ôñáðåæéêü êáé åðé÷åéñçìáôéêü åðßðåäï ïëïêëçñþèçêå ç ÷èåóéíÞ óõíåäñßáóç ôçò åëëçíéêÞò áãïñÜò, åðéôõã÷Üíïíôáò üìùò ãéá äåýôåñç óõíå÷Þ çìÝñá ôçí ðïëõðüèçôç åðéâåâáßùóç ôùí óôçñßîåùí óôéò 790-800 ìïíÜäåò. Åéäéêüôåñá, ç áðüöáóç ãéá ðñïáéñåôéêÞ äçìüóéá ðñüôáóç óôçí CocaCola 3E áðü ôçí íÝá ìçôñéêÞ ðïõ èá ðñïêýøåé êáé ç áëëáãÞ Ýäñáò ôçò, ðñïêåéìÝíïõ íá äéåõêïëõíèåß ç åéóáãùãÞ ôçò Coca-Cola Hellenic óôçí premium êáôçãïñßá ôïõ ×ñçìáôéóôçñßïõ Áîéþí ôïõ Ëïíäßíïõ êáé ç åéóáãùãÞ óôï ×ñçìáôéóôÞñéï ôçò ÍÝáò Õüñêçò, óå óõíäõáóìü ìå ôï íÝá åðåéóüäéá óôï… èñßëåñ ôçò äéáðñáãìÜôåõóçò ìåôáîý êõâÝñíçóçò êáé ôñüé-

Ïé åîåëßîåéò óôçí Coca-Cola 3Å ðñïêÜëåóáí íåõñéêüôçôá óôï ×.Á.

êáò ðïõ äçìéïýñãçóå ôï ðïóü ôùí 550 åêáô. åõñþ ðïõ ïé åã÷þñéåò ôñÜðåæåò êáëïýíôáé íá åðéóôñÝøïõí Ýùò ôï ôÝëïò ôïõ Ýôïõò óôï Äçìüóéï (êáé äåí âñßóêåé óýìöùíç ôçí ôñüéêá), áðïôÝëåóáí ìå ôï "êáëçìÝñá" ôç íÝá ðçãÞ áíçóõ÷éþí êáé ôï íÝï üðëï óôá ÷Ýñéá ôùí ðùëçôþí. Ìå ôçí Coca Cola 3E íá ðéÝæåé áóöõêôéêÜ êáé ôéò ôñÜðåæåò íá õðïóôçñßæïõí ôç óõíÝ÷åéá ôçò äéïñèùôéêÞò êßíçóçò ôçò áãïñÜò óôï ìåãáëýôåñï ìÝñïò ôùí óõíáëëáãþí, ôá "êÜóôáíá áðü ôçí öùôéÜ" êëÞèçêå íá âãÜëåé ïìÜäá blue chips ìå ôç ÄÅÇ, ôçí Motor Oil, ôïí ÅëëÜêôùñá êáé ôïí ÏÔÅ íá Ý÷ïõí ôïí ðñþôï ëüãï. Óôçí ðñïóðÜèåéá áíôßäñáóçò áêïëïýèçóáí óôáäéáêÜ ðñïò ôçí ëÞîç ôçò óõíåäñßáóçò ôåëéêÜ êáé ïé ôñÜðåæåò ìå ôéò áñ÷éêÝò ðéÝóåéò íá åêôïíþíïíôáé êáé ó÷åäüí íá åÓåë. 11 îáöáíßæïíôáé...

ÅÅÅÊ: Äçìüóéá ðñüôáóç êáé áëëáãÞ Ýäñáò Óôü÷ïò, ç åéóáãùãÞ óôï LSE - Ðéèáíü delisting áðü ×.Á.

Óåë. 9

ÏÉÊÏÍÏÌÉÁ

Åóðáóå êáé ôï «öñÜãìá» ôïõ 25% ç áíåñãßá ÁíÞëèå óôï 54% óôïõò íÝïõò Ýùò 24 åôþí

Óåë. 3

ÔÑÁÐÅÆÅÓ

ÂñÝèçêå ëýóç ãéá ôá 550 åêáô. Ôùí ôüêùí ãéá ôéò ðñïíïìéïý÷åò ìåôï÷Ýò

Óåë. 7

ÏÉÊÏÍÏÌÉÁ

ÕðÝñ ÌìÅ êáé áðáó÷üëçóçò êïíäýëéá ÅÓÐÁ ¾øïõò Üíù ôïõ 1 äéó., ìåôÜ Óåë. 5 ôçí áíáèåþñçóç

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ ¸óðáóå êáé ôï "öñÜãìá" ôïõ 25% ç áíåñãßá óôçí ÅëëÜäá êáé ôïí Éïýëéï äéáìïñöþèçêå óôï 25,1% êáèþò ðëÝïí óýìöùíá ìå ôçí Ýñåõíá åñãáôéêïý äõíáìéêïý ôçò ÅëëçíéêÞò ÓôáôéóôéêÞò Áñ÷Þò (ÅËÓÔÁÔ), ðåñéóóüôåñá áðü 1.000 Üôïìá ÷Üíïõí ôç äïõëåéÜ ôïõò êÜèå çìÝñá. Óïê ðñïêáëåß ôï ãåãïíüò üôé ïé Üíåñãïé áõîÞèçêáí êáôÜ 377.991 Üôïìá (áýîçóç 42,8%) óå ó÷Ýóç ìå ôïí Éïýëéï 2011 (ðïóïóôü áíåñãßáò 17,8%) êáé êáôÜ 23.255 Üôïìá (áýîçóç 1,9%) óå ó÷Ýóç ìå ôïí Éïýíéï åöÝôïò (ðïóïóôü áíåñãßáò 24,8%) êáé áíÞëèå óå 1.261.604 Üôïìá. Óåë. 3 Áíôéêñïõüìåíåò áðüøåéò ó÷åôéêÜ ìå ôï áí èá ðñÝðåé í äïèåß óôçí ÅëëÜ-

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

äá ðåñéóóüôåñïò ÷ñüíïò Ý÷ïõí ç ãåíéêÞ äéåõèýíôñéá ôïõ Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ Êñéóôßí ËáãêÜñíô êáé ï õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò Âüëöãêáíãê Óüéìðëå. Óåë. 3 «Ôï õëéêü äüèçêå áôýðùò óå ìÝíá, ÷ùñßò óõíïäåõôéêü õëéêü. Äåí ãíùñßæù áí äüèçêå ôï áñ÷éêü õëéêü Þ áíôßãñáöï. Ïýôå ï ê. É. Äéþôçò (ðñþçí åðéêåöáëÞò ÓÄÏÅ) ìðïñïýóå íá îÝñåé áí ôïõ äüèçêå ôï áñ÷éêü. Óåë. 4

íç", ôï ïðïßï èá åöáñìïóôåß áðü 01.01.2013. Óåë. 4 Êïíäýëéá ýøïõò Üíù ôïõ 1 äéó. åõñþ ãéá ìéêñïìåóáßåò åðé÷åéñÞóåéò êáé ãéá ôçí áðáó÷üëçóç èá áñ÷ßóïõí íá "ìðáßíïõí" óôçí áãïñÜ, ìåôÜ ôçí Ýãêñéóç ôçò áíáèåþñçóçò ôïõ ÅÓÐÁ, ðïõ áíáìÝíåôáé ôïí ÄåêÝìâñéï, üðùò ôüíéóå ï õðïõñãüò ÁíÜðôõîçò ÊùóôÞò ×áôæçäÜêçò. Óåë. 5

Ôïí ãüñäéï äåóìü ôçò ðáñáâáôéêüôçôáò óôá áóöáëéóôéêÜ ôáìåßá õðïóôÞñéîå üôé èá êüøåé ï õðïõñãüò Åñãáóßáò ÃéÜííçò Âñïýôóçò ìå ôçí åöáñìïãÞ ôïõ ðñïãñÜììáôïò "ÁñéÜä-

Åíéó÷õüôáí, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, ãéá ðñþôç öïñÜ óå äéÜóôçìá ôåóóÜñùí çìåñþí, óôïí áðüç÷ï ôùí ó÷ïëßùí ôçò åðéêåöáëÞò ôïõ Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ, Êñéóôßí ËáãêÜñíô, ç ïðïßá äÞëùóå üôé ïé ÷ñåùìÝíåò ïéêïíïìßåò ôçò Åõñùæþíçò èá ðñÝðåé íá Ý÷ïõí ðåñéóóüôåñï ÷ñüíï ãéá íá ìåéþóïõí ôá äçìïóéïíïìéêÜ ôïõò åëëåßììáôá. Óåë. 10

Ìå áõîçìÝíç íåõñéêüôçôá êáé ìåéêôÜ óõíáéóèÞìáôá óôïí áðüç÷ï ôùí íÝùí åîåëßîåùí ðïõ ðñïêýðôïõí óå äçìïóéïíïìéêü, ôñáðåæéêü êáé åðé÷åéñçìáôéêü åðßðåäï ïëïêëçñþèçêå ç ÷èåóéíÞ óõíåäñßáóç ôçò åëëçíéêÞò áãïñÜò, åðéôõã÷Üíïíôáò üìùò ãéá äåýôåñç óõíå÷Þ çìÝñá ôçí ðïëõðüèçôç åðéâåâáßùóç ôùí óôçñßîåùí óôéò 780-800 ìïíÜäåò. Åéäéêüôåñá, ç áðüöáóç ãéá ðñïáéñåôéêÞ äçìüóéá ðñüôáóç óôçí Coca-Cola óå óõíäõáóìü ìå ôï íÝá åðåéóüäéá óôï… èñßëåñ ôçò äéáðñáãìÜôåõóçò ìåôáîý êõâÝñíçóçò êáé ôñüéêáò, áðïôÝëåóáí ìå ôï "êáëçìÝñá" ôç íÝá ðçãÞ áíçóõ÷éþí êáé ôï íÝï üðëï óôá ÷Ýñéá ôùí ðùëçôþí. Óåë. 11

Eðé÷åéñÞóåéò ÂñÝèçêå ç ëýóç ãéá ôçí êáôáâïëÞ ôùí 550 åêáô. åõñþ, ðïóü ðïõ áöïñÜ óå ôüêïõò (10% åôçóßùò) ãéá ôéò ðñïíïìéïý÷åò ìåôï÷Ýò ýøïõò 5 äéó. åõñþ ðïõ Ý÷ïõí ëÜâåé ìå ôïí íüìï Áëïãïóêïýöç ïé åëëçíéêÝò ôñÜðåæåò. Óåë. 7 Áðï÷ñþóåò åíäåßîåéò õðÜñ÷ïõí üôé èá êëåßóïõí Þ èá óõã÷ùíåõèïýí 340 ìå 380 êáôáóôÞìáôá ôùí ôñéþí ìåãáëýôåñùí åëëçíéêþí óõóôçìéêþí ôñáðåæþí, ïé ïðïßåò ðëÝïí ìåôÜ ôá deals åßíáé ç ÅèíéêÞ (åîáãïñÜæåé ôç Eurobank), ç Alpha (åîáãïñÜæåé ôçí Emporiki) êáé ç Ðåñáéþò (áðÝêôçóå

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

ôçí "good ÁÔÅ" êáé åîáãïñÜæåé ôç Geniki). Óåë. 7

áðü ôçí ðñïóå÷Þ ÄåõôÝñá, 15 Ïêôùâñßïõ. Óåë. 8

Ùò Ýíá âÞìá ðñïò ôç óùóôÞ êáôåýèõíóç ÷áñáêôçñßæåé ç JP Morgan Cazanove ôï deal ÅèíéêÞò ìå Eurobank, óôçí ôåëåõôáßá ÝêèåóÞ ôçò ìå áöïñìÞ ôçí ðñüôáóç ôçò ÅèíéêÞò ãéá åîáãïñÜ ôçò Eurobank, ùóôüóï ðñïåéäïðïéåß üôé ç ïëïêëÞñùóç ôïõ deal èá áíôéìåôùðßóåé óïâáñÝò ðñïêëÞóåéò. Óåë. 7

Äçìüóéá ðñüôáóç ãéá ôçí áðüêôçóç ôïõ óõíüëïõ ôùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ïíïìáóôéêÞò ôçò CocaCola Hellenic õðÝâáëå ç Coca-Cola HBC AG. Óåë. 9

Åíôüò äýï Ýùò ôñéþí ìçíþí áíáìÝíåôáé íá åêäïèåß ç áðüöáóç ôïõ äéêáóôçñßïõ ãéá ôï ó÷Ýäéï åîõãßáíóçò ôçò ÍÅË. Óåë. 8 ÐáñÜ ôçí åíôåéíüìåíç êñßóç óôçí åëëçíéêÞ ïéêïíïìßá, ç Aegean ìåôÝöåñå êáôÜ ôï ðñþôï 9ìçíï ôïõ ÷ñüíïõ 2.801.315 åðéâÜôåò óôï äéåèíÝò äßêôõü ôçò. Óåë. 8 Óå ðéëïôéêÞ äéÜèåóç ôïõ êéíçôïý åõñõæùíéêïý äéêôýïõ ôçò 4G óå åðéëåãìÝíïõò ÷ñÞóôåò óå ÁèÞíá êáé Èåóóáëïíßêç ðñï÷ùñÜ ç Cosmote

"Óå áõôÞ ôç äýóêïëç åðï÷Þ, ðïõ áêüìç êáé åëëçíéêÝò åôáéñåßåò åãêáôáëåßðïõí ôç ÷þñá, åìåßò åßìáóôå åäþ, óôçñßæïíôáò ôçí åëëçíéêÞ ïéêïíïìßá êáé äçìéïõñãþíôáò ðñïóôéèÝìåíç áîßá". Áõôü áíÝöåñå ÷èåò ï äéåõèýíùí óýìâïõëïò ôçò ÁèçíáúêÞò Æõèïðïéßáò, ê. Æùïýëëçò ÌçíÜ, êáôÜ ôç äéÜñêåéá åêäÞëùóçò ôçò åôáéñåßáò. Óåë. 9 "Ç äéåñåõíþìåíç áðü ôçí ÅõñùðáúêÞ ÅðéôñïðÞ õðüèåóç äåí Ý÷åé êáìßá åðßðôùóç åðß ôùí ó÷Ýóåùí êáé ôùí åñãáóéþí ôùí äýï Ðñïâëçôþí, ðïõ äéá÷åéñßæïíôáé ï ÏËÐ Á.Å. êáé ç ÓÅÐ Á.Å. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Ôá÷ýôåñç äñÜóç æçôÜ ôï ÄÍÔ

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå éó÷õñÜ êÝñäç Ýêëåéóáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ìéá ðôþóç óôéò áéôÞóåéò ãéá åðßäïìá áíåñãßáò óôéò ÇÐÁ "ðõñïäüôçóå" åëðßäåò áíÜêáìøçò ãéá ôç ìåãáëýôåñç ïéêïíïìßá ôïõ êüóìïõ, åíþ ç õðïâÜèìéóç ôçò ðéóôïëçðôéêÞò éêáíüôçôáò ôçò Éóðáíßáò, áðü ôç Standard & Poor's, åíßó÷õóå ôéò ðñïóäïêßåò üôé ç Ìáäñßôç èá æçôÞóåé óýíôïìá äéÜóùóç. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå áíåðßóçìá ìå êÝñäç 0,9%, óôéò 1.099,37 ìïíÜäåò, óôáìáôþíôáò ôçí ôñéÞìåñç ðôùôéêÞ ôïõ ðïñåßá. Óåë. 26

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

OIKONOMIA - ÐÏËÉÔÉÊÇ

«Ç ýöåóç Þôáí ìåãáëýôåñç áðü üôé áíáìåíüôáí»

«Ç ðáñáìïíÞ ôçò ÅëëÜäáò óôï åõñþ åßíáé óçìáíôéêÞ»

«Á÷íÜ äåßãìáôá áöÞíïõí ðåñéèþñéá áéóéïäïîßáò»

Ç êáôÜóôáóç åßíáé äõóêïëüôåñç áðü üôé Þôáí ðñéí áðü Ýíáí ÷ñüíï ãéá ôçí ÅëëÜäá, åßðå ï áíáðëçñùôÞò ãåíéêüò äéåõèõíôÞò ôïõ ÄÍÔ, Íô. Ëßðôïí.

"Ç äçìïóéïíïìéêÞ ðñïóðÜèåéá ðïõ êáôáâÜëåé ç ÷þñá åßíáé éóôïñéêÞ. Äõóôõ÷þò, ïé ðñïóðÜèåéåò äåí áíáãíùñßæïíôáé ðÜíôá", åßðå ï Æ. Ì. Ìðáñüæï.

"Ç ÅëëÜäá ðåñíÜ áðü ôçí óöáßñá ôùí ëüãùí êáé ðñïèÝóåùí óôçí õëïðïßçóç äýóêïëùí áðïöÜóåùí", áíÝöåñå ï ×ñ. Óôáúêïýñáò.

¸óðáóå êáé ôï «öñÜãìá» ôïõ 25% ç áíåñãßá

Íô. Óôñïò Êáí: Ç ÅëëÜäá ðñÝðåé íá ìåßíåé ðÜóç èõóßá óôï åõñþ

ÍÔÏÌÉÍÉÊ ÓÔÑÏÓ ÊÁÍ

"Ïé Åõñùðáßïé ðñÝðåé íá áíáëÜâïõí ôéò áðþëåéåò êáé íá áðïöýãïõí, ðÜóç èõóßá, ôçí Ýîïäï ôçò ÅëëÜäáò áðü ôçí Åõñùæþíç", äÞëùóå óôï ðåñéïäéêü Europolitique, áðü ôç Óåïýë ôçò Íüôéáò ÊïñÝáò, üðïõ óõììåôåß÷å óå ìßá óõæÞôçóç ãéá ôï ìÝëëïí ôçò åõñùæþíçò, óôï ðëáßóéï ôïõ World Knowledge Forum, ï ôÝùò ðñüåäñïò ôïõ ÄÍÔ, Íôïìéíßê Óôñïò Êáí êáé åîÞãçóå: "Ç ÅëëÜäá äåí áíôéðñïóùðåýåé ðáñÜ ôï 2% ôïõ ÁÅÐ ôçò Åõñùæþíçò, áëëÜ, üóï ðéï ìéêñÞ ÷þñá åßíáé, ôüóï ðéï ìåãÜëï åßíáé ôï ðñüâëçìá. Êé áõôü, ãéáôß ïé åðåíäõôÝò âëÝðïõí üôé ç Å.Å. äåí åßíáé óå èÝóç íá åðéëýóåé Ýíá ðñüâëçìá ðïõ áðïôåëåß ôï 2% ôïõ ÁÅÐ êáé Ýôóé ÷Üíïõí ôçí åìðéóôïóýíç ôïõò. Êáé ÷ùñßò åìðéóôïóýíç äåí õðÜñ÷åé áíÜðôõîç". Ï ê. Óôñïò Êáí åðéêñßíåé ìÜëéóôá ôïõò Åõñùðáßïõò ãéáôß äåí Ý÷ïõí ëÜâåé ìÝ÷ñé óÞìåñá ôá ìÝñá ðïõ åðéâÜëëïíôáí. "Áðü ôüôå ðïõ îÝóðáóå ç åëëçíéêÞ êñßóç, äåí êÜíïõìå ôßðïôá Üëëï áðü ôï íá êåñäßæïõìå ÷ñüíï, ðñïêåéìÝíïõ íá áðïöýãïõìå ôçí ðñüóêñïõóç óôïí ôïß÷ï, áëëÜ äåí åðéëýïõìå ôßðïôá. Ç Åõñùæþíç áíôéìåôùðßæåé ðñáãìáôéêü êßíäõíï", äÞëùóå.

Óôá 12,65 äéó. ôï Ýëëåéììá óôï 9ìçíï - Óôá 2 äéó. ôï ðñùôïãåíÝò Óå 12,649 äéó. åõñþ ðåñéïñßóôçêå ôï Ýëëåéììá ôïõ êñáôéêïý ðñïûðïëïãéóìïý ôï åííåÜìçíï Éáíïõáñßïõ- Óåðôåìâñßïõ 2012, åíþ ôçí ßäéá ðåñßïäï ôï ðñùôïãåíÝò Ýëëåéììá äéáìïñöþèçêå óå 1,998 äéó. åõñþ. Ôá óôïé÷åßá ãéá ôçí ðïñåßá ôïõ ðñïûðïëïãéóìïý êáôÜ ôï åííåÜìçíï êáôáãñÜöïõí óçìáíôéêÞ âåëôßùóç, ôüóï óôï Ýëëåéììá ôïõ ðñïûðïëïãéóìïý, üóï êáé óôï ðñùôïãåíÝò áðïôÝëåóìÜ ôïõ Ýíáíôé óôü÷ùí 13,510 äéó. åõñþ, êáé 2,858 äéó. ãéá ôçí ßäéá ðåñßïäï áíôßóôïé÷á. ÌåãÜëç ìåßùóç ðáñïõóéÜæåé åðßóçò ôüóï ôï Ýëëåéììá ôïõ êñáôéêïý ðñïûðïëïãéóìïý üóï êáé ôï ðñùôïãåíÝò Ýëëåéììá êáé Ýíáíôé ôïõ åííéáìÞíïõ ôïõ ðñïçãïýìåíïõ Ýôïõò êáôÜ 7,452 äéó. åõñþ êáé 4,070 äéó. åõñþ, áíôßóôïé÷á. ¸ôóé, ôï åííåÜìçíï óçìåéþèçêå ìåßùóç êáôÜ 37,1% ôïõ åëëåßììáôïò óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñßïäï ðÝñõóé.

Ðñüïäïò ìå ôñüéêá êáé åëðßäåò ãéá óõìöùíßá Ýùò ôç Óýíïäï Ðñüïäïò åðéôåý÷èçêå êáôÜ ôéò ÷èåóéíÝò äéáðñáãìáôåýóåéò ìå ôçí ôñüéêá, üðùò ôïíßæïõí ðçãÝò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí, åêôéìþíôáò ìÜëéóôá üôé ç êõâÝñíçóç âñßóêåôáé êïíôÜ óå óõìöùíßá êáé åêöñÜæïíôáò ôçí åëðßäá üôé ìÝ÷ñé ôç Óýíïäï ÊïñõöÞò ôçí åðüìåíç åâäïìÜäá íá Ý÷ïõí êëåßóåé ôá ðåñéóóüôåñá èÝìáôá. "Åëðßæïõìå íá Ý÷ïõìå êëåßóåé óôá äçìïóéïíïìéêÜ êáé óôá prior actions. Áí ôá âñïýìå óå áõôÜ ôá äýï, ìå ôïí Ýíá Þ ôïí Üëëï ôñüðï èá êëåßóïõí êáé ç âéùóéìüôçôá ôïõ ÷ñÝïõò êáé ôï ÷ñçìáôïäïôéêü êåíü, ðïõ ðñïêáëåß ç åðéìÞêõíóç, ðïõ õðïëïãßæåôáé ãýñù óôá 12 äéó. åõñþ", ôüíéæáí ïé ðçãÝò. Óôï ðáêÝôï óõìðåñéëáìâÜíïíôáé êáé ôá åéäéêÜ ìéóèïëüãéá, åíþ ïé óõíôÜîåéò åßíáé ðåñßðïõ 4,9 äéó. ãéá ôï 2013.

Ðåñéóóüôåñá áðü 1.000 Üôïìá ÷Üíïõí ôç äïõëåéÜ ôïõò êÜèå çìÝñá

óðáóå êáé ôï "öñÜãìá" ôïõ 25% ç áíåñãßá óôçí ÅëëÜäá êáé ôïí Éïýëéï äéáìïñöþèçêå óôï 25,1% êáèþò ðëÝïí óýìöùíá ìå ôçí Ýñåõíá åñãáôéêïý äõíáìéêïý ôçò ÅëëçíéêÞò ÓôáôéóôéêÞò Áñ÷Þò (ÅËÓÔÁÔ), ðåñéóóüôåñá áðü 1.000 Üôïìá ÷Üíïõí ôç äïõëåéÜ ôïõò êÜèå çìÝñá. Óïê ðñïêáëåß ôï ãåãïíüò üôé ïé Üíåñãïé áõîÞèçêáí êáôÜ 377.991 Üôïìá (áýîçóç 42,8%) óå ó÷Ýóç ìå ôïí Éïýëéï 2011 (ðïóïóôü áíåñãßáò 17,8%) êáé êáôÜ 23.255 Üôïìá (áýîçóç 1,9%) óå ó÷Ýóç ìå ôïí Éïýíéï åöÝôïò (ðïóïóôü áíåñãßáò 24,8%) êáé áíÞëèå óå 1.261.604 Üôïìá. Éäéáßôåñç áíçóõ÷ßá ðñïêáëåß ç êáôÜóôáóç ðïõ åðéêñáôåß óôïõò íÝïõò Ýùò 24 åôþí ç ïðïßá åðéäåéíþíåôáé äéáñêþò, êáèþò ãéá åêåßíïõò ç áíåñãßá åêôéíÜ÷èçêå óôï 54,2%. Ôçí ßäéá þñá ç ÁôôéêÞ- üðïõ äéáìÝíïõí ôá ðåñßðïõ 2/3 ôïõ ðëçèõóìïý ôçò ÷þñáòðÝñáóå óôç 2ç èÝóç ìåôáîý ôùí ðåñéöåñåéþí, ìå ðïóïóôü

áíåñãßáò 25,2%. Ôï ìåãáëýôåñï ðïóïóôü áíåñãßáò (27,1%) óçìåéþíåôáé óôçí ÐåñéöÝñåéá Çðåßñïõ-ÄõôéêÞò Ìáêåäïíßáò. Ôï óýíïëï ôùí áðáó÷ïëïõìÝíùí ôïí Éïýëéï 2012 åêôéìÜôáé üôé áíÞëèå óå 3.763.142 Üôïìá. Ïé áðáó÷ïëïýìåíïé ìåéþèçêáí êáôÜ 329.086 Üôïìá óå ó÷Ýóç ìå ôïí Éïýëéï ðÝñõóé (ìåßùóç 8%) êáé áõîÞèçêáí êáôÜ 5.364 Üôïìá óå ó÷Ýóç ìå ôïí Éïýíéï åöÝôïò (áýîçóç 0,1%). Ïé ïéêïíïìéêÜ ìç åíåñãïß (ôá Üôïìá ðïõ äåí åñãÜæïíôáé ïýôå áíáæçôïýí åñãáóßá) áíÞëèáí óå 3.356.276 Üôïìá êáé ìåéþèçêáí êáôÜ 2.236 Üôïìá óå ó÷Ýóç ìå ôïí Éïýëéï 2011 (ìåßùóç 0,1%) êáé êáôÜ 3.406 Üôïìá óå ó÷Ýóç ìå ôïí Éïýíéï 2012 (ìåßùóç 0,1%). Óôéò ãõíáßêåò ç áíåñãßá áõîÞèçêå óôï 29% (áðü 21,4% ôïí Éïýëéï ðÝñõóé), åíþ óôïõò Üíäñåò óôï 22,3% (áðü 15,1% Ýíáí ÷ñüíï ðñéí). ÇëéêéáêÜ, ïé íÝïé 15- 24 åôþí ðëÞôôïíôáé ìå ðïóïóôü á-

íåñãßáò 54,2% (áðü 42,6% ôïí Éïýëéï 2011), åíþ áêïëïõèåß ç ðëÝïí ðáñáãùãéêÞ çëéêßá ôùí 25- 34 åôþí (31,4% áðü 24,4%). ¸ðïíôáé ïé çëéêßåò 35- 44 åôþí (21,3% áðü 14,5%), 45- 54 åôþí (18,2% áðü 12,3%), 55- 64 åôþí (14,2% áðü 8,7%) êáé 65- 74 åôþí (5% áðü 2,8%). Óå åðßðåäï áðïêåíôñùìÝíùí äéïéêÞóåùí ôçò ÷þñáò, ôá õøçëüôåñá ðïóïóôÜ áíåñãßáò åíôïðßæïíôáé, óôçí ¹ðåéñïÄõôéêÞ Ìáêåäïíßá (27,1% ôïí Éïýëéï 2012 áðü 19% ôïí Éïýëéï 2011), ÁôôéêÞ (25,2% áðü 17,5%) êáé Ìáêåäïíßá- ÈñÜêç (24,9% áðü 19,7%). Áêïëïõèïýí, ç ÈåóóáëßáÓôåñåÜ ÅëëÜäá (24,2% áðü 18,3%), ç Ðåëïðüííçóïò- ÄõôéêÞ ÅëëÜäá- Éüíéïé ÍÞóïé (22,9% áðü 16%), ç ÊñÞôç (22,8% áðü 14,6%) êáé ôï Áéãáßï (22,4% áðü 13,5%).

ÃÓÅÅ: Ôï ðñáãìáôéêü ðïóïóôü îåðåñíÜ ôï 30% "Áí êáé ç ÓôáôéóôéêÞ Áñ÷Þ õ-

ðïëïãßæåé ôçí áíåñãßá ôïí Éïýëéï óôï 25,1%, ôï ðñáãìáôéêü ðïóïóôü îåðåñíÜ ôï 30% ìå ôéò ðñïâëÝøåéò äõóôõ÷þò íá åßíáé äõóïßùíåò", ôïíßæåé ç ÃåíéêÞ Óõíïìïóðïíäßá Åñãáôþí ÅëëÜäáò (ÃÓÅÅ), áðïäßäïíôáò ôçí áýîçóç ôçò áíåñãßáò óôçí ðïëéôéêÞ ôçò ëéôüôçôáò ðïõ åöáñìüæåôáé. Ôçí ßäéá þñá åõèýíåò óôéò ðïëéôéêÝò ôïõ ÄÍÔ, ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé ôçò ÅÊÔ ãéá ôçí ýöåóç êáé ôçí åðéäåßíùóç ôçò æùÞò ôùí åñãáæïìÝíùí óôéò ÷þñåò ðïõ åöáñìüóèçêáí, áðïäßäåé ç Ýêèåóç ôçò Äéåèíïýò ÓõíäéêáëéóôéêÞò Óõíïìïóðïíäßáò (ÄÓÓ) ó÷åôéêÜ ìå ôçí êáôÜóôáóç ôùí åñãáóéáêþí äéêáéùìÜôùí äéåèíþò. Ç Ýêèåóç, óçìåßá ôçò ïðïßáò Ýäùóå óôç äçìïóéüôçôá ç ÃÓÅÅ, óôçñßæåôáé óå ðáãêüóìéá Ýñåõíá óå Ýîé ÷þñåò, ìåôáîý ôùí ïðïßùí êáé ç ÅëëÜäá, üðïõ "êáôáóôñáôçãÞèçêáí åñãáóéáêÜ äéêáéþìáôá êáé åöáñìüóôçêáí óêëçñÝò ðïëéôéêÝò ëéôüôçôáò".

Ç åðéìÞêõíóç äé÷Üæåé ôïõò îÝíïõò ÕðÝñ ôÜóóåôáé ç Êñ. ËáãêÜñíô, äéáöùíåß ï Â. Óüéìðëå íôéêñïõüìåíåò áðüøåéò Á ó÷åôéêÜ ìå ôï áí èá ðñÝðåé í äïèåß óôçí ÅëëÜäá ðåñéóóüôåñïò ÷ñüíïò Ý÷ïõí ç ãåíéêÞ äéåõèýíôñéá ôïõ Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ Êñéóôßí ËáãêÜñíô êáé ï õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò Âüëöãêáíãê Óüéìðëå. Ç ê. ËáãêÜñíô èåùñåß üôé åßíáé "áíáãêáßï" íá äïèåß óôçí ÅëëÜäá åðéðëÝïí ÷ñüíïò äýï åôþí, ìÝ÷ñé ôï 2016, ãéá íá åðéôý÷åé ôïí ðåñéïñéóìü ôùí åëëåéììÜôùí ôçò êáô' åöáñìïãÞ ôùí áðáéôÞóåùí ôùí äéåèíþí ðéóôùôþí ôçò.

"Ìßá åðéìÞêõíóç äýï åôþí åßíáé áíáãêáßá ãéá íá êáôïñèþóåé ç ÅëëÜäá íá öÝñåé åéò ðÝñáò ôï ðñüãñáììá åîõãßáíóçò ôùí äçìïóéïíïìéêþí ôçò", (óôü÷ïò ôïõ ïðïßïõ åßíáé óÞìåñá ç ìåßùóç ôïõ äçìïóéïíïìéêïý åëëåßììáôïò óôï 2,1% ôïõ ÁÅÐ ôï 2014, Ýíáíôé ôïõ 7,3% ðïõ ðñïâëÝðåôáé ãéá öÝôïò), åßðå ç ê. ËáãêÜñíô êáé óõìðëÞñùóå: "Áíôß ãéá ìßá êáôÜ ìÝôùðïí êáé ìáæéêÞ ìåßùóç... ìåñéêÝò öïñÝò åßíáé ðñïôéìüôåñï íá äßíåôáé ëßãï ðåñéóóüôåñïò ÷ñüíïò.

Áõôü õðïóôçñßîáìå ãéá ôçí Ðïñôïãáëßá, áõôü õðïóôçñßîáìå ãéá ôçí Éóðáíßá êáé áõôü õðïóôçñßæïõìå ãéá ôçí ÅëëÜäá". Áðü ôçí ðëåõñÜ ôïõ ï ê. Óüéìðëå Üöçóå íá ãßíåé óáöÝò üôé äéáöùíåß ìå ôçí ôïðïèÝôçóç ôçò ãåíéêÞò äéåõèýíôñéáò ôïõ ÄÍÔ, ëÝãïíôáò üôé êÜèå õðáíá÷þñçóç èá Ýâëáðôå ôçí ïéêïíïìéêÞ åìðéóôïóýíç. "Ôï ÄÍÔ Ý÷åé åðéóçìÜíåé åðáíåéëçììÝíá üôé ôá õøçëÜ êñáôéêÜ ÷ñÝç áðïôåëïýí Ýíá ðñüâëçìá", äÞëùóå ï ê. Óüéìðëå êáé óõìðëÞñùóå, "Ýôóé ü-

ôáí ôßèåôáé Ýíáò ïñéóìÝíïò ìåóïðñüèåóìïò óôü÷ïò, äåí ïéêïäïìåß åìðéóôïóýíç ôï íá ðçãáßíåé êáíåßò óå äéáöïñåôéêÞ êáôåýèõíóç" áðü áõôüí. "¼ôáí èÝëåéò íá áíÝâåéò Ýíá øçëü âïõíü êé áñ÷ßæåéò íá êáôåâáßíåéò ðñïò ôá êÜôù, ôï âïõíü èá ãßíåé áêüìá øçëüôåñï" åßðå ÷áñáêôçñéóôéêÜ êáé åîÞãçóå ðùò "ôá åðéèåôéêÜ ìÝôñá ëéôüôçôáò, ìðïñåß íá åðéöÝñïõí âáèéÜ ïéêïíïìéêÜ ôñáýìáôá áðü ôá ïðïßá ìéá ïéêïíïìßá èá äõóêïëåõôåß íá âãåé åÜí áíôéìåôùðßæåé ìåãÜëï öïñôßï ÷ñÝïõò".

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

Äåí áðïêëåßåé áëëïßùóç êáé ï Å. ÂåíéæÝëïò

Öëáò óôá ãåãïíüôá

«Ôï õëéêü ìïõ äüèçêå áôýðùò, äåí ãíùñßæù áí Þôáí áíôßãñáöï», åßðå

Áíáíôéóôïé÷ßá óå ðïóïóôü 25% ìå ôá äçëùèÝíôá åéóïäÞìáôá äåß÷íïõí ïé ðñþôïé Ýëåã÷ïé ôùí 54.000 öõóéêþí êáé íïìéêþí ðñïóþðùí ðïõ Ý÷ïõí óôåßëåé åìâÜóìáôá óôï åîùôåñéêü, üðùò áðïêÜëõøå óôç ÂïõëÞ ï õöõðïõñãüò Ïéêïíïìéêþí Ãéþñãïò ÌáõñáãÜíçò. Ï ê. ÌáõñáãÜíçò îåêáèÜñéóå ðùò ï Ýëåã÷ïò áõôüò Ý÷åé ìðåé óå ðñïôåñáéüôçôá áðü ôá åëåãêôéêÜ üñãáíá. "Ìå ôá óôïé÷åßá áõôÜ Ý÷ïõìå Ýíá ìéêñü ðåñéïõóéïëüãéï ôï ïðïßï ðïëý ãñÞãïñá ðñÝðåé íá áîéïðïéÞóïõìå" åßðå ï õöõðïõñãüò Ïéêïíïìéêþí óçìåéþíïíôáò üôé "ï óçìáíôéêüôåñïò ëüãïò ðïõ ðñÝðåé íá äïèåß ðñïôåñáéüôçôá óôïõò åëÝã÷ïõò ôùí åìâáóìÜôùí åßíáé üôé ç êïéíùíßá äåí ìðïñåß íá âëÝðåé ôá âÜñç íá ôá åðùìßæïíôáé óõíå÷þò ïé áäýíáìïé".

Óå åöáñìïãÞ ôï ðñüãñáììá «ÁñéÜäíç» Åîïéêïíüìçóç Üíù ôùí 400 åêáô. ãéá ôá Ôáìåßá, åêôéìÜ ç êõâÝñíçóç ãüñäéï äåóìü ôçò ðáñáâáôéÔìåßáïíêüôçôáò óôá áóöáëéóôéêÜ ôáõðïóôÞñéîå üôé èá êüøåé ï õ-

ðïõñãüò Åñãáóßáò ÃéÜííçò Âñïýôóçò ìå ôçí åöáñìïãÞ ôïõ ðñïãñÜììáôïò "ÁñéÜäíç", ôï ïðïßï èá åöáñìïóôåß áðü 01.01.2013. ÂÜóåé ôïõ ðñïãñÜììáôïò áõôïý, ôï ïðïßï èá èåóìïèåôçèåß ìå ó÷åôéêü íïìïó÷Ýäéï, ç Üäåéá ãÜìïõ, üðùò êáé ç Üäåéá ôáöÞò êáé êÜèå ïéêïãåíåéáêÞ ìåôáâïëÞ ðïõ áöïñÜ ôá áóöáëéóôéêÜ ôáìåßá, èá äçëþíåôáé óôïõò óõìâïëáéïãñÜöïõò, ïé ïðïßïé ìå ôç óåéñÜ ôïõò èá åíçìåñþíïõí ìÝóù çëåêôñïíéêïý óõóôÞìáôïò ôá áóöáëéóôéêÜ ôáìåßá. Ç äáðÜíç ôïõ óõìâïëáéïãñÜöïõ, ç ïðïßá õðïëïãßæåôáé óôá 40- 50 åõñþ, èá âáñýíåé ôïõò ðïëßôåò ðïõ ðñïâáßíïõí óôç ãíùóôïðïßçóç ãÜìïõ Þ äéáæõãßïõ, åíþ óôéò ðåñéðôþóåéò èáíÜôïõ, ôï êüóôïò èá âáñýíåé ôá áóöáëéóôéêÜ Ôáìåßá. Åðßóçò äåí èá õðÜñ÷åé äá-

ðÜíç óõìâïëáéïãñÜöïõ óôéò ðåñéðôþóåéò ãíùóôïðïßçóçò óõìöþíùí óõìâßùóçò. Ôï õðïõñãåßï Åñãáóßáò åêôéìÜ üôé ôï êüóôïò ôùí Ôáìåßùí áðü ôçí êÜëõøç ôçò óõìâïëáéïãñáöéêÞò äáðÜíçò, ìå âÜóç ôï ìÝóï üñï ôïõ áñéèìïý ôùí èáíÜôùí óôç ÷þñá ìáò, äåí èá îåðåñíÜ ôá 4.500.000 åõñþ, áðü ôá ïðïßá 500.000 åõñþ ìå ôç ìïñöÞ ôåëþí êáé ÷áñôïóÞìïõ êáé 1 åêáô. åõñþ ìå ôç ìïñöÞ öüñïõ èá åðéóôñÝöïõí óôï êñÜôïò. ÊáôÜ óõíÝðåéá, ôï ðñüãñáììá êïóôßæåé ëéãüôåñï áðü ôï 1% ôùí ðüñùí ðïõ åîïéêïíïìåß. Ôá äåäïìÝíá, ðïõ èá óõëëÝãïõí ïé óõìâïëáéïãñÜöïé, èá åßíáé Üìåóá äéáèÝóéìá óôïõò áñìüäéïõò áóöáëéóôéêïýò öïñåßò, óôçí ÇëåêôñïíéêÞ ÄéáêõâÝñíçóç ÊïéíùíéêÞ ÁóöÜëéóç (ÇÄÉÊÁ Á.Å), óôïí Ïñãáíéóìü Áðáó÷üëçóçò Åñãáôéêïý Äõíáìéêïý (ÏÁÅÄ) êáé óôç ÃåíéêÞ Ãñáììáôåßá Ðëçñïöïñéáêþí Óõ-

óôçìÜôùí (ÃÃÐÓ) ôïõ õðïõñãåßïõ Ïéêïíïìéêþí. Ìå ôïí ôñüðï áõôü, èá áíáóôÝëëåôáé Üìåóá ç åßóðñáîç óõíôÜîåùí êáé ðáñï÷þí áðü ìç äéêáéïýìåíá ðñüóùðá, èá áêõñþíïíôáé ôá áóöáëéóôéêÜ âéâëéÜñéá áðü ôïí ÅÏÐÕÕ, åíþ ïé Äçìüóéåò ÏéêïíïìéêÝò Åöïñßåò èá ìðïñïýí íá áîéïëïãïýí, óå "æùíôáíü ÷ñüíï", ôá íÝá äåäïìÝíá óå öïñïëïãéêü åðßðåäï êáé óå åðßðåäï ðåñéïõóéïëïãßïõ. Áðáíôþíôáò óå åñþôçóç ó÷åôéêÞ ìå ôï ãéáôß äåí ÷ñçóéìïðïéïýíôáé ôá ÊÝíôñá ÅîõðçñÝôçóçò Ðïëéôþí, ï õðïõñãüò Åñãáóßáò áðÜíôçóå üôé ôá ÊÅÐ Ý÷ïõí ìåéùèåß êáé äåí îåðåñíïýí ôá 300 óå üëç ôç ÷þñá êáé Ý÷ïõí ðñïâëÞìáôá ëåéôïõñãßáò, åíþ ïé óõìâïëáéïãñÜöïé Ý÷ïõí ðáñïõóßá óå üëåò ôéò Ýäñåò ôùí åéñçíïäéêåßùí êáé êáëýðôïõí ðåñéóóüôåñá áðü 3.000 óçìåßá óå üëç ôçí åðéêñÜôåéá, áêüìç êáé óôéò áðïìáêñõóìÝíåò ðåñéï÷Ýò.

Ãñ. ÄåëáâÝêïõñáò: Êáìßá áíôáðüêñéóç áðü ôá Óêüðéá "Ç ÅëëÜäá Ýêáíå ðïëý èåôéêÝò ðñïôÜóåéò ðñïò ôá Óêüðéá, äåí åß÷å üìùò ìÝ÷ñé ôþñá áíôáðüêñéóç", áíÝöåñå ÷èåò ï åêðñüóùðïò ôïõ õðïõñãåßïõ Åîùôåñéêþí, Ãñçãüñçò ÄåëáâÝêïõñáò. "Äåí åßäáìå ìå êáèüëïõ êáëü ìÜôé ôçí ðñïóðÜèåéá åêâéáóìïý ôçò Êïìéóéüí áðü ôçí ÐÃÄÌ" óçìåßùóå ó÷åôéêÜ ìå ôïõò üñïõò ðïõ èá ÷ñçóéìïðïéïýóå ç Ýêèåóç. "Ôï èÝìá áõôü, ôï áíÝäåéîå "ôå÷íçôÜ" ç çãåóßá ôçò ÐÃÄÌ, ãéá íá áðïðñïóáíáôïëßóåé ôçí êïéíÞ ãíþìç áðü ôéò ïõóéþäåéò ðáñáôçñÞóåéò êáé åëëåßììáôá ðïõ êáôáãñÜöïíôáé óôéò åêèÝóåéò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò. Ç ÅëëÜäá êÜíåé ôç äéêÞ ôçò áîéïëüãçóç ôçò ðñïüäïõ ôùí Óêïðßùí, óôï ðëáßóéï ôùí åíôáîéáêþí äéáðñáãìáôåýóåùí", ðñüóèåóå êáé õðåíèýìéóå üôé ôéò ôåëéêÝò áðïöÜóåéò ëáìâÜíåé ôï Óõìâïýëéï ôçò Å.Å. ÕðïãñÜììéóå, åîÜëëïõ, ôçí åõìåíÞ äéåèíÞ áðÞ÷çóç ôçò åëëçíéêÞò ðñùôïâïõëßáò êáé õðåíèýìéóå ôç äÞëùóç ôïõ áñìüäéïõ åõñùðáßïõ åðéôñüðïõ, ÓôÝöáí Öïýëå, ðïõ ÷áñáêôÞñéóå ôçí ðñüôáóç "óïâáñÞ" êáé êÜëåóå ôá Óêüðéá íá áíôáðïêñéèïýí èåôéêÜ óå áõôÞ.

Ö. ÊïõâÝëçò: Êñßóéìïé ïé åðüìåíïé ìÞíåò

ÖÙÔÇÓ ÊÏÕÂÅËÇÓ

"Êñßóéìïé èá åßíáé ïé åðüìåíïé ìÞíåò, ãéá ôç ÷þñá, óôï ðëáßóéï ôçò íÝáò áñ÷éôåêôïíéêÞò ôçò ÅõñùðáúêÞò ¸íùóçò", áíÝöåñå ï ðñüåäñïò ôçò ÄçìïêñáôéêÞò ÁñéóôåñÜò Öþôçò ÊïõâÝëçò, êáôÜ ôç óõíÜíôçóÞ ôïõ ÷èåò ìå ôïí ðñüåäñï ôçò ÅèíéêÞò Óõíïìïóðïíäßáò Åëëçíéêïý Åìðïñßïõ (ÅÓÅÅ) Âáóßëç Êïñêßäç. Ï ê. ÊïõâÝëçò Ýäåéîå éäéáßôåñï åíäéáöÝñïí ãéá ôçí ðñüôáóç ðåñß èåóìïèÝôçóçò ôçò "åíôüò êñßóçò ìéêñïìåóáßáò åðé÷åßñçóçò" êáé õðïó÷Ýèçêå ãåíéêüôåñá üôé èá óôçñßîåé ôá áéôÞìáôá ôïõ åìðïñéêïý êüóìïõ, áöïý ìåëåôÞóåé äéåîïäéêÜ ôá ó÷åôéêÜ õðïìíÞìáôá. Ï ðñüåäñïò ôçò ÅÓÅÅ åíçìÝñùóå ôïí ê. ÊïõâÝëç ãéá ôéò äñáìáôéêÝò óõíÝðåéåò ðïõ èá Ý÷ïõí ïé íÝåò öïñïëïãéêÝò åðéâáñýíóåéò êÜíïíôáò ëüãï ãéá êßíäõíï êëåéóßìáôïò ìßáò áðü ôéò ôñåéò åðé÷åéñÞóåéò ðïõ ëåéôïõñãïýí óÞìåñá.

Äéáøåýäïíôáé ôá ðåñß áðáßôçóçò ôçò ôñüéêáò ãéá åêêÝíùóç ìéêñþí íçóéþí "Ç ôñüéêá ïõäÝðïôå Ýèåóå èÝìá åêêÝíùóçò ìéêñþí íçóéþí" ôïíßæåôáé óå áíáêïßíùóç ôïõ õðïõñãåßïõ Íáõôéëßáò êáé Áéãáßïõ, áëëÜ êáé ôïõ õðïõñãåßïõ Ïéêïíïìéêþí, ìåôÜ ôéò ðëçñïöïñßåò ðïõ ìåôáäüèçêáí áðü ìÝóá åíçìÝñùóçò, üôé ç ôñüéêá æÞôçóå áðü ôçí êõâÝñíçóç, óå üðïéá íçóéÜ õðÜñ÷ïõí ìÝ÷ñé 150 êÜôïéêïé, íá åêêåíùèïýí, êáèþò åðéâáñýíïõí ôïí êñáôéêü ðñïûðïëïãéóìü. "Óôïí õðïõñãü Íáõôéëßáò êáé Áéãáßïõ ïõäÝðïôå êáíåßò Ýèåóå ôÝôïéï èÝìá. Óå üðïéïí êáé áí åôßèåôï êÜôé ôÝôïéï, ìüíï ùò ðïëý êáêüãïõóôï áóôåßï èá ìðïñïýóå íá åêëçöèåß", áíÝöåñå ôï õðïõñãåßï Íáõôéëßáò. "Ïé ó÷åôéêÝò öÞìåò ðïõ ìåôáäüèçêáí óôï äéáäßêôõï äåí Ý÷ïõí êáìéÜ ó÷Ýóç ìå ôçí ðñáãìáôéêüôçôá" ôüíéóå óå áíáêïßíùóÞ ôïõ êáé ôï ÕÐÏÉÊ. "Äåí ìïõ áñêåß, ïýôå êáô' åëÜ÷éóôïí, ç äéÜøåõóç ôïõ õðïõñãåßïõ Ïéêïíïìéêþí ðïõ ÷áñáêôçñßæåé ùò åêôüò ðñáãìáôéêüôçôáò ôéò ðëçñïöïñßåò", ôüíéóå ï ðåñéöåñåéÜñ÷çò Íïôßïõ Áéãáßïõ ÃéÜííçò Ìá÷áéñßäçò, åíþ êÜíåé ëüãï ãéá "åèíéêÜ ðñïêëçôéêÞ áîßùóç ôùí åêðñïóþðùí ôçò ôñüéêáò".

ÃÉÁÍÍÇÓ ÌÁ×ÁÉÑÉÄÇÓ

"Áðü ôéò åëëçíéêÝò ôñÜðåæåò Ý÷ïõí áðïóõñèåß ôçí ôåëåõôáßá ôñéåôßá 70 äéó. åõñþ áðü ôçí ÅëëÜäá. Äéï÷åôåýôçêáí óôï åîùôåñéêü åðßóçìá, ìå åìâÜóìáôá, ôçí ôåëåõôáßá ôñéåôßá. ¼ëá íüìéìá. Ç ðñïÝëåõóç ôùí êáôáèÝóåùí åßíáé ôï èÝìá. ¼ôáí îÝñåéò, üôé 70 äéó. äéï÷åôåýôçêáí óôï åîùôåñéêü êáé üôáí ìðïñåßò íá åëÝãîåéò ìéá ýëç ðåñßðïõ 250 äéó. åõñþ åßíáé äõíáôü íá ìçí áó÷ïëåßóáé ìå ôï èÝìá ôùí ìåãÜëùí êáôáèåôþí êáé íá äßíåéò Ýìöáóç óôï ðáñÜíïìï õëéêü", óçìåßùóå ÷áñáêôçñéóôéêÜ ï ê. ÂåíéæÝëïò. Ìåôáîý Üëëùí ï ê. ÂåíéæÝëïò áíÝöåñå üôé üôáí áðï÷þñçóå áðü ôï õðïõñãåßï Ïéêïíïìéêþí Þôáí ðåðïßèçóç ôïõ üôé óôï ÓÄÏÅ åß÷áí áíôßãñáöá. Äåí Ýãéíå ðáñÜäïóç - ðáñáëáâÞ óôï õðïõñãåßï, ãéá áõôü êáé äåí óõæÞôçóá ôï èÝìá ìå ôïí ê. Óá÷éíßäç. Ï ê. Äéþôçò ðïõ Þôáí áñìüäéïò ðáñÝìåéíå óôç èÝóç êáé èá ìðïñïýóå íá åíçìåñþóåé. '¢ëëï ôï ôé îÝñù ôþñá êé Üëëï ôé Ýìáèá ôïí Áýãïõóôï ôïõ 2012, üôáí ðáñÝëáâá ôï õðïõñãåßï Ïéêïíïìéêþí. Äåí ãíþñéæá üôé áõôü Ý÷åé ðåñéÝëèåé áíåðéóÞìùò ôçí Üíïéîç ôïõ 2011 áðü ôçí Ãáëëßá. Ãíþñéæá áõôÜ ðïõ ìïõ åßðå ï ê. Äéþôçò åêåßíç ôç óôéãìÞ.

ÃÉÙÑÃÏÓ ÌÁÕÑÁÃÁÍÇÓ

öéâÜëù ãéá ôïí ê. Äéþôç, áëëÜ åßíáé ðñïöáíÝò üôé Ýíá ðáñÜíïìï õëéêü åßíáé åðéóöáëÝò. Äåí åðéôñÝðåôáé óõíôáãìáôéêÜ ç ÷ñÞóç ôïõ õëéêïý ðïõ åßíáé ðáñÜíïìï. Ç åéóáããåëéêÞ áìöéóâÞôçóç ôçò ãíçóéüôçôáò áíáäåéêíýåé ôï åðéóöáëÝò ôïõ õëéêïý", ôüíéóå ï ê. ÂåíéæÝëïò êáé ðñüóèåóå ðùò "êéíäõíåýåé íá áíïßîåé Ýíá ôåñÜóôéï íïìéêü æÞôçìá. Áðü ôüôå ðïõ Ýãéíå ç õðïêëïðÞ, ôï îÝñïõí ïé åíäéáöåñüìåíïé êáé Ý÷ïõí ïñãáíùèåß". Ï ê. ÂåíéæÝëïò Ýäùóå Ýìöáóç óôçí Ýñåõíá ðñïÝëåõóçò ôùí êáôáèÝóåùí, ôïíßæïíôáò üôé ç áðüóõñóç ôùí 70 äéó. åõñþ áðü ôéò åëëçíéêÝò ôñÜðåæåò ðïõ äéï÷åôåýôçêáí óôï åîùôåñéêü ôçí ôåëåõôáßá ôñéåôßá, Ýãéíå íüìéìá êáé åðßóçìá. Áöïý åðáíÝëáâå üôé, óýìöùíá ìå áõôÜ ðïõ ôïõ åßðå ï ðñþçí õðïõñãüò Ïéêïíïìéêþí Ã. Ðáðáêùíóôáíôßíïõ üôé ôá 20 ïíüìáôá áðïôåëïýí ôá 2/3 ôïõ óõíïëéêïý ðïóïý, äçëáäÞ ôïõ 1,5 äéó. åõñþ, ðñüóèåóå: "Áðü óôïé÷åßá åããñÜöïõ ôçò ¸íùóçò Åöïðëéóôþí ðïõ ðÞñá óÞìåñá, öáßíåôáé üôé ôï ìåãÜëï ìÝñïò ôïõò åßíáé íáõôéëéáêü óõíÜëëáãìá. Ï ê. Ðáðáêùíóôáíôßíïõ ìïõ åßðå üôé áíÝóõñå êáé Ýóôåéëå óôï ÓÄÏÅ åëÜ÷éóôá ïíüìáôá, ôï óõíïëéêü ðïóü ôùí ïðïßùí åßíáé 1,9 äéó. äïëÜñéá".

ÃÑÇÃÏÑÇÓ ÄÅËÁÂÅÊÏÕÑÁÓ

«Ô

ï õëéêü äüèçêå áôýðùò óå ìÝíá, ÷ùñßò óõíïäåõôéêü õëéêü. Äåí ãíùñßæù áí äüèçêå ôï áñ÷éêü õëéêü Þ áíôßãñáöï. Ïýôå ï ê. É. Äéþôçò (ðñþçí åðéêåöáëÞò ÓÄÏÅ) ìðïñïýóå íá îÝñåé áí ôïõ äüèçêå ôï áñ÷éêü. Ãíþñéæå áõôÜ ðïõ ôïõ åßðå ï ê. Ã. Ðáðáêùíóôáíôßíïõ (ðñþçí õðïõñãüò Ïéêïíïìéêþí). Äåí åß÷å êáíÝíá ëüãï íá ìçí ëÝåé ôçí áëÞèåéá ï ê. Äéþôçò», ôüíéóå ìåôáîý Üëëùí ï ðñüåäñïò ôïõ ÐÁÓÏÊ ÅõÜããåëïò ÂåíéæÝëïò óôçí ÅðéôñïðÞ Èåóìþí êáé ÄéáöÜíåéáò, ï ïðïßïò óõíå÷ßæåé íá åíçìåñþíåé ôá ìÝëç ôçò ó÷åôéêÜ ìå ôç "ëßóôá ËáãêÜñíô". Ï ê. ÂåíéæÝëïò ðïõ áíáöÝñèçêå äéåîïäéêÜ óôï éóôïñéêü ôçò ðáñáëáâÞò, áðü ôïí ê. Äéþôç, ôïõ åðßìá÷ïõ çëåêôñïíéêïý õëéêïý, Üöçóå áíïé÷ôü ôï åíäå÷üìåíï íá Ý÷åé õðïóôåß áëëïéþóåéò, åíþ åðåóÞìáíå üôé ç ìåãÜëç êáèõóôÝñçóç ôçò Ýñåõíáò ìðïñåß íá Üöçóå ôï ðåñéèþñéï óå åíäéáöåñïìÝíïõò, íá ïñãáíùèïýí. "¸íá øçöéáêü õëéêü, ðñïúüí õðïêëïðÞò, ðïõ Ý÷åé êõêëïöïñÞóåé óå äéÜöïñåò ðëåõñÝò ôçò Åõñþðç åßíáé ðéèáíü íá Ý÷åé õðïóôåß áëëïéþóåéò, ðñùôßóôùò áðü áõôüí ðïõ ôï õðÝêëåøå, Þ áðü äéÜöïñåò õðçñåóßåò Þ áðü ðáñÜãïíôåò õðçñåóéþí. Äåí Ý÷ù êáíÝíá ëüãï íá áì-

Áíáíôéóôïé÷ßá 25% óôïõò åëÝã÷ïõò åìâáóìÜôùí 54.000 ðñïóþðùí óôï åîùôåñéêü

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

Ê. ×áôæçäÜêçò: ÁíáäéáíïìÞ êïíäõëßùí ôïõ ÅÓÐÁ Üíù ôïõ 1 äéó. õðÝñ ÌìÅ ìåôÜ ôïí ÄåêÝìâñéï Áðü ëßóôåò ÷ïñôÜóáìå, áðïôÝëåóìá èá äïýìå; Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ öïñïäéáöõãÞ åßíáé ìüíéìï ðñüâëçìá ôçò åëÇ ëçíéêÞò ïéêïíïìßáò êáé, äõóôõ÷þò, åëÜ÷éóôá ðñÜãìáôá ãßíïíôáé ãéá íá áíôéìåôùðéóôåß áðïôåëåóìáôéêÜ. Ðáñüëï ðïõ ôï ðñüâëçìá ôçò öïñïäéáöõãÞò åßíáé Üññçêôá óõíäåäåìÝíï ìå ôçí ïéêïíïìéêÞ êñßóç ðïõ ôáëáíßæåé ôç ÷þñá ìáò, ìÝ÷ñé êáé óÞìåñá äåí Ý÷ïõí ãßíåé ïé áðáñáßôçôåò êéíÞóåéò ãéá ôçí ðÜôáîÞ ôçò. Äåí åßíáé Üëëùóôå ôõ÷áßï ôï ãåãïíüò üôé ç ôñüéêá áñíåßôáé ðåéóìáôéêÜ íá äå÷ôåß Ýóïäá áðü ôïí ðåñéïñéóìü ôçò öïñïäéáöõãÞò êáé æçôÜ åðéôáêôéêÜ ôçí åðéðëÝïí ìåßùóç ôùí ìéóèþí êáé óõíôÜîåùí ãéá íá êáëõöèïýí ôá áðáéôïýìåíá êïíäýëéá. Ãíùñßæù ðïëý êáëÜ üôé äåí ëÝù êÜôé êáéíïýñéï, áëëÜ êÜèå öïñÜ ðïõ äéáðéóôþíåôáé êÜðïéá ìåãÜëç õÓå êáíïíéêÝò ðüèåóç öïñïäéáöõãÞò, êýóõíèÞêåò, ìáôá èõìïý êáé ïñãÞò ðñïóå ïðïéáäÞðïôå êáëïýíôáé óôçí êïéíùíßá, Üëëç ÷þñá, åéäéêüôåñá ôþñá ðïõ ôá ïéç óõãêåêñéìÝíç êïíïìéêÜ ðåñéèþñéá ôùí ðåñéóóüôåñùí ÅëëÞíùí Ýëßóôá èá ìðïñïýóå íá äþóåé óçìáíôéêÝò ÷ïõí óôåíÝøåé åðéêßíäõíá. ÌåôÜ ôçí ðåñßöçìç ëßóôá ðëçñïöïñßåò ðïõ ËáãêÜñíô, ìéá íÝá ëßóôá èá ìðïñïýóå Ýñ÷åôáé óôç äçìïóéüôçôá. íá áîéïðïéÞóåé Ðñüêåéôáé ãéá ôç ëßóôá ôï êñÜôïò êáé íá ìå ôá 54.000 öõóéêÜ êáé íïìéêÜ ðñüóùðá ðïõ Ý÷ïõí áõîÞóåé ôá ÝóïäÜ óôåßëåé åìâÜóìáôá óôï åôïõ. Óôç äéêéÜ ìáò ÷þñá, áõôü äåí åßíáé îùôåñéêü. Óýìöùíá ìå éó÷õñéóìïýò ôïõ õöõðïõñâÝâáéï üôé èá óõìâåß ãïý Ïéêïíïìéêþí, Ãéþñãïõ ÌáõñáãÜíç, áðü åëÝã÷ïõò ðïõ Ý÷ïõí ãßíåé ìÝ÷ñé ôþñá Ý÷åé äéáðéóôùèåß áíáíôéóôïé÷ßá óå ðïóïóôü 25% ìå ôá äçëùèÝíôá åéóïäÞìáôá ôùí êáôáèåôþí. Ìå Üëëá ëüãéá, ôá äçëùèÝíôá óôïé÷åßá ôùí êáôáèåôþí äåí äéêáéïëïãïýí ôá ðïóÜ ðïõ ìåôÝöåñáí óôï åîùôåñéêü. Óå êáíïíéêÝò óõíèÞêåò, óå ïðïéáäÞðïôå Üëëç ÷þñá, ç óõãêåêñéìÝíç ëßóôá èá ìðïñïýóå íá äþóåé óçìáíôéêÝò ðëçñïöïñßåò ðïõ èá ìðïñïýóå íá áîéïðïéÞóåé ôï êñÜôïò êáé íá áõîÞóåé ôá ÝóïäÜ ôïõ. Óôç äéêéÜ ìáò ÷þñá, áõôü äåí åßíáé âÝâáéï üôé èá óõìâåß. Äåí áðïêëåßåôáé êáé áõôÞ ç ëßóôá, üðùò ðïëëÝò Üëëåò, íá ÷áèåß óôá ðåñßðëïêá ãñáíÜæéá ôçò ãñáöåéïêñáôßáò. ¢ëëùóôå, ôá ôåëåõôáßá äýï ÷ñüíéá äçìïóéïðïéïýíôáé óõíÝ÷åéá ëßóôåò ìå êñáõãáëÝåò õðïèÝóåéò öïñïäéáöõãÞò, êáíÝíáò üìùò äåí ãíùñßæåé ôé ãßíåôáé óôç óõíÝ÷åéá. Åßíáé êáéñüò ðéá áõôü íá óôáìáôÞóåé êáé íá äéáðéóôùèåß ðñáãìáôéêÞ ðñüïäïò óôçí ðÜôáîç ôçò öïñïäéáöõãÞò, þóôå íá óôáìáôÞóåé ç êïéíùíßá íá åðùìßæåôáé Üäéêá âÜñç... • Öïõóêüðïõëå, ìç ðÜåé ôï ìõáëü óïõ óôï êáêü, ç ×ñõóÞ ÁõãÞ äåí èá ôá âÜæåé ðïôÝ ìå ðáéäéÜ, ìüíï ìå ôïõò ãïíåßò ôïõò...

ïíäýëéá ýøïõò Üíù ôïõ 1 äéó. åõñþ Ê ãéá ìéêñïìåóáßåò åðé÷åéñÞóåéò êáé ãéá ôçí áðáó÷üëçóç èá áñ÷ßóïõí íá "ìðáßíïõí" óôçí áãïñÜ, ìåôÜ ôçí Ýãêñéóç ôçò áíáèåþñçóçò ôïõ ÅÓÐÁ, ðïõ áíáìÝíåôáé ôïí ÄåêÝìâñéï, üðùò ôüíéóå ï õðïõñãüò ÁíÜðôõîçò ÊùóôÞò ×áôæçäÜêçò, óçìåéþíïíôáò üôé ôá ÷ñÞìáôá áõôÜ èá ìåôáöåñèïýí áðü êïíäýëéá ðïõ åß÷áí áñ÷éêÜ õðïëïãéóôåß ãéá ôçí øçöéáêÞ óýãêëéóç êáé ãéá ôç äéïéêçôéêÞ ìåôáññýèìéóç, óõíïëéêïý ýøïõò 382 åêáô. åõñþ, åíþ 880 åêáô. åõñþ èá ìåôáöåñèïýí áðü áíáêáôáíïìÞ ðüñùí óôá ÐÅÐ êáé áöïñïýóáí óôï ðåñéâÜëëïí. Ï ê. ×áôæçäÜêçò óçìåßùóå üôé ìÝóù ôçò áíáèåþñçóçò äåí èá õðÜñîåé áíáèåþñçóç êïíäõëßùí áðü ôï ôñÝ÷ïí ÅÓÐÁ áí êáé üðùò åßðå üôé 440 Ýñãá ôïõ ðñïçãïýìåíïõ ðñïãñÜììáôïò ìå ðñïûðïëïãéóìü 2,2 äéó. åõñþ ßóùò äåí èá ìðïñÝóïõí íá åêôåëåóôïýí êáé ãßíåôáé áãþíáò ãéá íá ìç ÷áèïýí ôá ëåöôÜ. Ï ê. ×áôæçäÜêçò áíáêïßíùóå åðßóçò üôé åíôüò ôïõ Íïåìâñßïõ áíáìÝíåôáé íá åíåñãïðïéçèåß ôï ÅÔÅÁÍ ãéá ìü÷ëåõóç êåöáëáßùí 1 äéó. åõñþ. Áêüìç, ìÝóù äéïéêçôéêþí ðáñåìâÜóåùí êáé ñõèìßóåùí èá áðåìðëáêïýí êïíäýëéá, åðéðëÝïí, ôïõ 1 äéó. åõñþ ôç äéá÷åßñéóç ôùí ïðïßùí åðßóçò Ý÷åé ôï ÅÔÅÁÍ.

Ô ç ò

Ãéá ôá 181 Ýñãá ðñïôåñáéüôçôáò ï õðïõñãüò õðïãñÜììéóå üôé ôá ðåñéóóüôåñá ðñï÷ùñïýí ìå éêáíïðïéçôéêïýò ñõèìïýò, ùóôüóï 40 áðü áõôÜ Ý÷ïõí êáèõóôåñÞóåé êáé áöïñïýí óôïí ÏÓÅ, óôç äéá÷åßñéóç áðïâëÞôùí, óôï Êôçìáôïëüãéï êáé ôéò ôçëåðéêïéíùíßåò. Ï ê. ×áôæçäÜêçò åîÝöñáóå ôçí áéóéïäïîßá ôïõ üôé èá åðéôý÷åé ç ÷þñá

ìáò ôïí óôü÷ï ðïõ åß÷å ôåèåß óôçí áñ÷Þ ôïõ Ýôïõò ãéá áðïññüöçóç 3,73 äéó. åõñþ áí êáé üðùò åßðå ëüãù ôùí åêëïãéêþí áíáìåôñÞóåùí áíôß ãéá 1,2 äéó. åõñþ áðïññïöÞèçêáí 730 åêáô. åõñþ ôï ðñþôï åîÜìçíï ôïõ Ýôïõò. Ùóôüóï åêôßìçóå üôé ìðïñåß íá åðéôåõ÷ôåß ï óôü÷ïò ôïõò äõüìéóé ìÞíåò ðïõ áðïìÝíïõí.

ç ì Ý ñ á ò

Ç ëßóôá «ËáãêÜñíô» êáé ï Ã. ÐáðáíäñÝïõ…

øÞ ìïõ- èÝìá, ôï ïðïßï, ðñïò ôï ðáñüí ðåñßöçìç ëßóôá "Öáëôóéáíß" Þ ôïõëÜ÷éóôïí, öáßíåôáé íá áãíïïýìå. "ËáãêÜñíô", üðùò óõíçèßóáìå Ôï èÝìá ôçò ëßóôáò, ðïõ Þôáí Ýíá áíá ôçí ëÝìå, èá åßíáé ôá åðüìåíá ðü ôá ìåãÜëá èÝìáôá ôçò åðï÷Þò ôùí åéêïóéôåôñÜùñá êáé ðÜëé óôçí ðñþôç êõâåñíÞóåùí ÐáðáíäñÝïõ, äåí åßíáé ãñáììÞ ôçò åðéêáéñüôçôáò. Êáé áõôü äõíáôüí íá ìçí Þôáí óå ãíþóç ôïõ ôüôå ôüóï ãéáôß ôï èÝìá åßíáé ìåãÜëï (ü÷é ôüðñùèõðïõñãïý, Ãéþñãïõ ÐáðáíäñÝïõ. óï óå ïéêïíïìéêü áíôéêåßìåíï, üóï óå ¸íá ôüóï ìåãÜëï èÝìá ðïõ áíáöÝñåðïëéôéêü êáé åðéêïéíùíéáêü), üóï êáé ôáé óôç öïñïäéáöõãÞ, èÝìá ôï ïðïßï ç ãéáôß ïé êáôáèÝóåéò óôçí åðéôñïðÞ ôçò ôñüéêá èåùñåß êåíôñéêü ðñüÂïõëÞò ôùí ðñþçí õðïõñâëçìá ãéá ôç ÷þñá, äåí ìðïãþí Ïéêïíïìéêþí, ìå ðñþôï ñåß íá ìçí åß÷å áðáó÷ïëÞóåé ôïí ÅõÜããåëï ÂåíéæÝëï, áíïßôïí ôüôå ðñùèõðïõñãü. ãïõí êáé ðÜëé ôï êåöÜëáéï. Êáé èÝôïõí åñùôÞìáôá ðïõ åí åßíáé äõíáôüí ï ôüüëïé ìðïñåß íá åß÷áìå, áëëÜ ôå õðïõñãüò Ïéêïíïôþñá Ýñ÷ïíôáé óôçí åðéöÜìéêþí, Ãéþñãïò Ðáíåéá ìå ìåãáëýôåñç âáñýôçðáêùíóôáíôßíïõ, Ýíáò Üíôá, áöïý åêöñÜæïíôáé êáé Ôoõ ÐETÑÏÕ èñùðïò áðü ôïõò ðéï óôåáðü åðßóçìá ÷åßëç. ÔÑÏÕÐÉÙÔÇ íïýò óõíåñãÜôåò ôïõ ðñþÃéáôß, üðùò êáé íá ôï êÜptroupiotis@yahoo.gr çí ðñùèõðïõñãïý, íá ìçí íïõìå, åßíáé Üëëï íá õðïøéáôïí åíçìÝñùóå êáé ãéá ôï üæüìáóôå, õðïèÝôïõìå Þ óêåôé ðÞñå ôç ëßóôá áëëÜ êáé ãéá ôï ðïéá öôüìáóôå åìåßò üôé ç ëßóôá ìðïñåß íá Ýïíüìáôá ðåñéÝ÷ïíôáé óå áõôÞ. ÷åé áëëïéùèåß, êáé Üëëï íá ìçí ôï áðïÄåí åßíáé äõíáôüí ç Êñéóôßí Ëáêëåßåé ïýôå ï ßäéïò ï õðïõñãüò ôüôå êáé ãêÜñíô, åßôå ùò õðïõñãüò ÏéêïíïìéóÞìåñá ðñüåäñïò ôïõ ÐÁÓÏÊ, åíüò áêþí ôçò Ãáëëßáò åßôå ùò åðéêåöáëÞò ðü ôá êüììáôá ðïõ óôçñßæïõí ôçí êõôïõ ÄÍÔ, íá ìçí áíáöÝñèçêå óôï èÝìá âÝñíçóç. óå êáìßá áðü ôéò åðáöÝò ôçò ìå ôïí Ýñá üìùò áðü áõôü ôï æÞôçìá, ðñþçí ðñùèõðïõñãü, ìéá êáé ç ßäéá ðïõ åßíáé âÝâáéï üôé èá Ý÷åé óõåß÷å äþóåé ôç ëßóôá êáé ìÜëéóôá èåùñåß íÝ÷åéá, êáé ðïëéôéêÞ êáé äéêáóôéêáé áõôÞ ôç öïñïäéáöõãÞ ùò êåíôñéêü êÞ, êáé ìÜëéóôá óå ðïëëÜ åðßðåäá, õæÞôçìá ãéá ôç ÷þñá ìáò. ðÜñ÷åé Ýíá ìåãáëýôåñï -êáôÜ ôçí ÜðïÄåí åßíáé äõíáôüí ï ê. Ðáðáêùí-

óôáíôßíïõ íá ìçí åß÷å æçôÞóåé ïäçãßåò, ãéá ôï ðþò èá ÷åéñéóôåß Ýíá ôüóï ìåãÜëï èÝìá, áðü ôïí ê. ÐáðáíäñÝïõ. Äåí åßíáé äõíáôüí ï ôüôå ðñùèõðïõñãüò íá ìçí åß÷å åíäéáöåñèåß ãéá ôçí ðïñåßá ôïõ èÝìáôïò, ôçí óôéãìÞ ðïõ óõíå÷þò áíáöåñüôáí óôç öïñïäéáöõãÞ. áé üìùò óÞìåñá, ï ê. ÐáðáíäñÝïõ, ðïõ âñßóêåôáé êÜèå åâäïìÜäá êáé óå Üëëç ÷þñá ôïõ êüóìïõ, äåí Ý÷åé êÜíåé êáìßá äÞëùóç ãéá ôï æÞôçìá. Äåí Ý÷åé êÜíåé êáìßá áíáöïñÜ. Äåí Ý÷åé êáí ðåé áí Þîåñå ãéá ôç ëßóôá, áí åíçìåñþèçêå áðü ôïí õðïõñãü ôïõ, ôé ïäçãßåò Ýäùóå êáé ãåíéêÜ ðïéá åßíáé ç åìðëïêÞ ôïõ óôï üëï èÝìá. Ï ê. ÐáðáíäñÝïõ, üðùò ðÜíôá, ðñïóðáèåß íá ìçí åìðëáêåß óå ôÝôïéá æçôÞìáôá, ìÝíïíôáò Ýîù. Ðñïóðáèåß íá ìåßíåé õðåñÜíù… ÌÞðùò, ëïéðüí, èá ðñÝðåé êÜðïôå íá óôáìáôÞóåé ç éäéüôõðç áóõëßá êÜðïéùí; ÌÞðùò ðñÝðåé ï ê. ÐáðáíäñÝïõ íá ìáò ðåé êáèáñÜ ôé Þîåñå ãéá ôï èÝìá êáé ôï ôé ïäçãßåò åß÷å äþóåé; ÌÞðùò êÜðïéïò âïõëåõôÞò èá ðñÝðåé íá æçôÞóåé êÜôé ôÝôïéï ìå ðáñÝìâáóÞ ôïõ óôç ÂïõëÞ; ÌÞðùò ç ÅðéôñïðÞ Èåóìþí êáé ÄéáöÜíåéáò ôïõ Êïéíïâïõëßïõ èá Ýðñåðå íá êáëÝóåé êáé ôïí ðñþçí ðñùèõðïõñãü;

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

ÅÊÔ: Áäýíáôç ç åðïðôåßá ðñéí ôá ìÝóá 2013

ÅðáíåîÝôáóç áðü S&P èÝëåé ç Éóðáíßá

Æ. Ì. Ìðáñüæï: Åõèýíç ôùí ÷ùñþí ç ëéôüôçôá

"Áäýíáôç" ÷áñáêôÞñéóå ôçí åðßôåõîç ôçò ôñáðåæéêÞò åðïðôåßáò, ðñéí áðü ôá ìÝóá ôïõ 2013, ï ¸âáëíô Íïâüôíé.

Ôçí åëðßäá üôé ç Standard & Poor's èá åðáíåîåôÜóåé ôç èÝóç ôçò óôï éóðáíéêü ÷ñÝïò, åîÝöñáóå ï ÖåñíÜíäï ×éìÝíåè Ëáôüñå.

Óôéò êõâåñíÞóåéò "åðÝññéøå" ôçí åõèýíç ãéá ôçí åöáñìïãÞ óêëçñÞò ëéôüôçôáò, ï ÆïæÝ ÌáíïõÝë Ìðáñüæï.

Éóðáíßá: Óôçí õðïâÜèìéóç ôçò ðéóôïëçðôéêÞò éêáíüôçôáò ôçò Éóðáíßáò êáôÜ äýï âáèìßäåò, óå "ÂÂÂ-", ìüëéò ëßãï õøçëüôåñá áðü ôçí êáôçãïñßá "junk", ðñï÷þñçóå, áñãÜ ôçí ÔåôÜñôç, ï ïßêïò áîéïëüãçóçò Standard & Poor's. ¼ðùò áíÝöåñå óôçí áíáêïßíùóÞ ôïõ, ï ïßêïò èåùñåß üôé ç Éóðáíßá åßíáé óå èÝóç íá áíôáðïêñéèåß åðáñêþò óôéò õðï÷ñåþóåéò ôçò, ùóôüóï ç "áñíçôéêÞ ðñïïðôéêÞ" ðïõ áðïäßäåôáé óôï áîéü÷ñåï ôçò ÷þñáò äåß÷íåé üôé ôá éóðáíéêÜ êñáôéêÜ ïìüëïãá åíäÝ÷åôáé íá õðïâéâáóôïýí ìåóïðñüèåóìá óôçí êáôçãïñßá ôùí êåñäïóêïðéêþí åðåíäýóåùí. Ï õöõðïõñãüò Ïéêïíïìéêþí ôçò ÷þñáò, ÖåñíÜíäï ×éìÝíåè Ëáôüñå, äÞëùóå, ÷èåò, üôé ç éóðáíéêÞ êõâÝñíçóç äåí áíÝìåíå ôçí õðïâÜèìéóç áðü ôçí Standard & Poor's, åêöñÜæïíôáò ôçí åëðßäá üôé ï ïßêïò áîéïëüãçóçò èá åðáíåîåôÜóåé ôç èÝóç ôïõ ðÜíù óôï éóðáíéêü ÷ñÝïò, äåäïìÝíïõ üôé ç ÷þñá ôïõ áíôáðïêñßíåôáé óôïõò óôü÷ïõò äçìïóéïíïìéêÞò ðñïóáñìïãÞò ôçò. Ðïñôïãáëßá: Óôçí ïëïêëÞñùóç ôïõ ðñïûðïëïãéóìïý ãéá ôï 2013, ï ïðïßïò ðåñéëáìâÜíåé óçìáíôéêÝò áõîÞóåéò öüñùí, ðñïÝâç ç ðïñôïãáëéêÞ êõâÝñíçóç, åíþ áíáìÝíåôáé íá ôïí ðáñïõóéÜóåé ôç ÄåõôÝñá. ¼ðùò áíáöÝñåôáé óôç ó÷åôéêÞ áíáêïßíùóç, ôï õðïõñãéêü óõìâïýëéï ôñïðïðïßçóå ôïí ðñïûðïëïãéóìü ôïõ 2012, "ðñïêåéìÝíïõ íá óåâáóôåß ôéò áðáéôÞóåéò" ôùí äéåèíþí äáíåéóôþí ôçò ÷þñáò, êáèþò êáé íá åíéó÷ýóåé ôéò "áðáñáßôçôåò óõíèÞêåò ãéá ôçí áíÜðôõîç ôçò ïéêïíïìßáò". ÂÜóåé ôùí ìÝ÷ñé ôþñá ãíùóôþí óôïé÷åßùí, ï ìÝóïò öüñïò åéóïäÞìáôïò èá áíÝëèåé áðü 9,8% öÝôïò óôï 13,2% ôï 2013, åíþ áíáìÝíåôáé íá åðéâëçèåß êáé Ýíáò åðéðëÝïí öüñïò áëëçëåããýçò, ýøïõò 2,5%, óôá ìåãáëýôåñá åéóïäÞìáôá. ÇÐÁ: ÊáôÜ ôñåéò ðïóïóôéáßåò ìïíÜäåò ðñïçãåßôáé ï ñåðïõìðëéêáíüò õðïøÞöéïò ãéá ôçí ðñïåäñßá ôùí ÇÐÁ, Ìéô Ñüìíåú, Ýíáíôé ôïõ ðñïÝäñïõ, ÌðáñÜê ÏìðÜìá, üðùò ðñïÝêõøå áðü ôçí ôåëåõôáßá äçìïóêüðçóç ôïõ éíóôéôïýôïõ Ipsos êáé ôïõ ðñáêôïñåßïõ åéäÞóåùí "Reuters". Åéäéêüôåñá, ôï ðïóïóôü ôïõ Ñüìíåú äéåõñýíèçêå óôï 47%, Ýíáíôé ôïõ 44% ôïõ ÏìðÜìá. Åí ôù ìåôáîý, óõíå÷ßóôçêáí ïé èåôéêÝò åîåëßîåéò óôçí áãïñÜ åñãáóßáò ôçò ìåãáëýôåñçò ïéêïíïìßáò ôïõ ðëáíÞôç, ìå ôéò áéôÞóåéò ãéá åðßäïìá áíåñãßáò íá õðï÷ùñïýí ôçí ðåñáóìÝíç åâäïìÜäá êáôÜ 30 ÷éë., óôï ÷áìçëüôåñï åðßðåäü ôïõò óå äéÜóôçìá 4,5 åôþí.

Ôá÷ýôåñç äñÜóç æçôÜ ôï ÄÍÔ Åðéññßðôåé åõèýíåò óå Åõñþðç-ÇÐÁ ãéá êáëëéÝñãåéá áâåâáéüôçôáò

á äñÜóïõí ôá÷ýôåñá, ðñïêåéìÝíïõ íá åðéëýóïõí ôá ðñïâëÞìáôá ÷ñÝïõò ôïõò, êÜëåóå ôçí Åõñþðç êáé ôéò ÇÐÁ, ç åðéêåöáëÞò ôïõ Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ (ÄÍÔ), Êñéóôßí ËáãêÜñíô, êáôçãïñþíôáò ôçí "áñãïêßíçôç" ðñüïäï ãéá ôç ðñüêëçóç ïéêïíïìéêÞò áâåâáéüôçôáò êáé ôçí åðéâñÜäõíóç ôçò ðáãêüóìéáò áíÜðôõîçò. Ç ßäéá åðåóÞìáíå üôé áíáìÝíåé ìéá "ãåííáßá êáé óõíôïíéóìÝíç äñÜóç", åíþ êáôçãüñçóå Åõñþðç êáé ÇÐÁ ãéá õðüèáëøç åíüò êëßìáôïò áìç÷áíßáò ðïõ ïäÞãçóå ôéò åôáéñåßåò óå êáèõóôåñÞóåéò åðåíäýóåùí êáé ðñïóëÞøåùí. "Ç ìåãáëýôåñç áëëáãÞ áðü ôüôå ðïõ óõíÞëèå ôï ÄÍÔ, ôïí Áðñßëéï, åßíáé üôé ç åðéâñÜäõíóç ôçò ðáãêüóìéáò ïéêïíïìßáò äåí åðçñåÜæåé ìüíïí ôéò áíáðôõãìÝíåò ïéêïíïìßåò, áëëÜ åðßóçò ôçò áíáäõüìåíåò áãïñÝò, éäéáßôåñá óôçí Áóßá", õðïãñÜììéóå áðü ôï Ôüêéï ç åðéêåöáëÞò ôïõ ÄÍÔ. ÐáñÜëëçëá, ç ËáãêÜñíô áíáãíþñéóå üôé ïé öïñåßò ÷Üñáîçò ðïëéôéêÞò óôçí Åõñùæþíç Ý÷ïõí ëÜâåé óçìáíôéêÜ ìÝôñá ãéá ôçí åðßëõóç ôçò êñßóçò ÷ñÝïõò, ùóôüóï, åðåóÞìáíå üôé ÷ñåéÜæåôáé íá ãßíïõí ðåñéóóüôåñá êáé ãñçãïñüôåñá. ÔÝëïò, óýìöùíá ìå ôçí ËáãêÜñíô, ôá èÝìáôá ðïõ ÷ñÞæïõí Üìåóçò äñÜóçò åßíáé ôï æÞôçìá ôùí ðáãêïóìßùí áíéóïññïðéþí,

Ôá÷ýôåñç êáé ðåñéóóüôåñç äñÜóç æÞôçóå áðü Åõñþðç êáé ÇÐÁ ç Êñéóôßí ËáãêÜñíô, åðéññßðôïíôáò ôïõò åõèýíåò ãéá õðüèáëøç åíüò êëßìáôïò áâåâáéüôçôáò ç ïëïêëÞñùóç ôùí ìåôáññõèìßóåùí óôï ÷ñçìáôïðéóôùôéêü ôïìÝá, ïé áîéüðéóôåò ìåóïðñüèåóìåò óôñáôçãéêÝò ãéá ôç ìåßùóç ôïõ ÷ñÝïõò óå ðïëëÝò áíáðôõãìÝíåò ïéêïíïìßåò êáé ç õðïóôÞñéîç ãéá ôç äçìéïõñãßá èÝóåùí åñãáóßáò. Óôï ìåôáîý, Ýñåõíá ôçò äéåèíïýò ïñãÜíùóçò Oxfam Ýäåéîå üôé ïé åðéðôþóåéò áðü ôçí êñßóç óôçí Åõñùæþíç áðåéëïýí óïâáñÜ ôéò áíáðôõóóüìåíåò ÷þñåò, åíþ ðñïåéäïðïßçóå üôé ìéá åíäå÷üìåíç äéÜëõóç ôçò íïìéóìáôéêÞò Ýíùóçò èá êüóôéæå óôéò ðéï öôù÷Ýò ÷þñåò ôïõ êüóìïõ 30 äéó. äïë. óå ÷áìÝíåò åìðïñéêÝò

êáé îÝíåò åðåíäýóåéò. ÐáñÜëëçëá, ç ËáãêÜñíô ôÜ÷èçêå, ÷èåò, õðÝñ ôïõ íá äïèåß ðåñéóóüôåñïò ÷ñüíïò óå ÅëëÜäá êáé Éóðáíßá ãéá íá ìåéþóïõí ôá äçìïóéïíïìéêÜ ôïõò åëëåßììáôá, ðñïåéäïðïéþíôáò üôé ïé õðåñâïëéêÝò êáé ãñÞãïñåò ðåñéêïðÝò èá ìðïñïýóáí íá êÜíïõí ðåñéóóüôåñï êáêü, ðáñÜ êáëü. ÐÜíôùò, óå áõôÞ ôç äÞëùóç áíôÝäñáóå ï õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò, Âüëöãêáíãê Óüéìðëå, ï ïðïßïò ðñïåéäïðïßçóå üôé ðéóùãõñßóìáôá óôïõò óôü÷ïõò ìåßùóçò ôïõ ÷ñÝïõò èá ìðïñïýóáí ìüíï íá ðëÞîïõí ôçí åìðéóôïóýíç.

ÓôáäéáêÞ ç áíÜêáìøç ôçò Åõñùæþíçò üíï óôáäéáêÞ áíÜêáìøç Ì "âëÝðåé" ãéá ôçí Åõñùæþíç, óôï ìçíéáßï äåëôßï ôçò, ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá (ÅÊÔ), áíáöÝñïíôáò üôé ç ïéêïíïìéêÞ áíÜðôõîç óôçí ðåñéï÷Þ áíáìÝíåôáé íá ðáñáìåßíåé áäýíáìç, åíþ ç "õøçëÞ áâåâáéüôçôá" èá óõíå÷ßóåé íá åðéâáñýíåé ôçí åìðéóôïóýíç. ÐáñÜëëçëá, ç ÅÊÔ ÷áñáêôÞñéóå ôï íÝï ôçò ðñüãñáììá áãïñþí

êñáôéêþí ïìïëüãùí Ýíá "áíáãêáßï, áíáëïãéêü êáé áðïôåëåóìáôéêü" åñãáëåßï ðïëéôéêÞò. Åðßóçò, õðïóôÞñéîå üôé ïé áãïñÝò óôéò äåõôåñïãåíåßò áãïñÝò äå èá ðñÝðåé óå êáìßá ðåñßðôùóç íá ÷ñçóéìïðïéçèïýí "ãéá íá êáôáóôñáôçãçèïýí ïé óôü÷ïé ôçò áðáãüñåõóçò ôçò íïìéóìáôéêÞò ÷ñçìáôïäüôçóçò". Åðéðñüóèåôá, ðñïåéäïðïßçóå üôé èá Ý÷åé ôï äéêáßùìá áíáóôïëÞò ôïõ ðñïãñÜì-

ìáôïò, éäéáßôåñá óå ðåñéðôþóåéò ðïõ êñßíåôáé üôé äåí ôçñïýíôáé ïé áíáãêáßïé üñïé. ÔÝëïò, ç ÅÊÔ áíÝöåñå üôé ôï ôñÝ÷ïí ðåñéâÜëëïí, ðïõ ÷áñáêôçñßæåôáé áðü "óïâáñÝò óôñåâëþóåéò" óôéò áãïñÝò êñáôéêþí ïìïëüãùí, äéêáéïëïãåß ôá åéäéêÜ ìÝôñá, êáèþò ïé åí ëüãù áãïñÝò "ðáßæïõí ñüëï êëåéäß" óôç ìåôÜäïóç ôçò íïìéóìáôéêÞò ðïëéôéêÞò ðñïò ôçí ðñáãìáôéêÞ ïéêïíïìßá.

Å.Å.: "Áäýíáôç" ÷áñáêôÞñéóå ôçí åðßôåõîç ôçò ôñáðåæéêÞò åðïðôåßáò ðñéí áðü ôá ìÝóá ôïõ 2013, ôï ìÝëïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ), ¸âáëíô Íïâüôíé. "Ç ðïéüôçôá åßíáé ðÜíù áðü ôçí ôá÷ýôçôá", åðåóÞìáíå ï Íïâüôíé, ï ïðïßïò åßíáé, åðßóçò, ï êåíôñéêüò ôñáðåæßôçò ôçò Áõóôñßáò. "ÑåáëéóôéêÜ, áõôü óçìáßíåé üôé ôçí 1ç Éáíïõáñßïõ ôïõ 2013, ôá õëéêïôå÷íéêÜ èåìÝëéá èá åßíáé óôç èÝóç ôïõò. Óå ëåéôïõñãéêü åðßðåäï, äå èá åßíáé åöéêôÞ ðñéí áðü ôá ìÝóá ôïõ 2013", ðñüóèåóå. ÁíáöïñéêÜ ìå ôçí ïéêïíïìéêÞ ðñïïðôéêÞ ôçò Åõñùæþíçò, ï Íïâüôíé åðåóÞìáíå üôé ðáñáôçñåßôáé ìéá "óõíïëéêÞ åðéäåßíùóç ôçò ðáãêüóìéáò ïéêïíïìßáò", åíþ, åéäéêÜ ãéá ôç íïìéóìáôéêÞ Ýíùóç, ôüíéóå üôé äéáêñßíåôáé áðüêëéóç áíÜìåóá óôéò âüñåéåò êáé ôéò íüôéåò ÷þñåò. Åõñùæþíç: Ìå ÷áìçëüôåñï ñõèìü áðü ôïí áíáìåíüìåíï áõîÞèçêáí ïé ôéìÝò êáôáíáëùôÞ óôç Ãáëëßá ôï ÓåðôÝìâñéï, ìå ôá óôïé÷åßá ôçò óôáôéóôéêÞò õðçñåóßáò Insee íá äåß÷íïõí üôé ï ó÷åôéêüò åíáñìïíéóìÝíïò äåßêôçò áõîÞèçêå êáôÜ 2,2% óå åôÞóéá âÜóç, åíþ óå ìçíéáßá ìåéþèçêå êáôÜ 0,3%. Ôïí ßäéï ìÞíá, ï ðëçèùñéóìüò óôç Ãåñìáíßá ðáñÝìåéíå áìåôÜâëçôïò óôï 2%, åíþ óå ìçíéáßá âÜóç ï äåßêôçò ôéìþí êáôáíáëùôÞ ðáñïõóßáóå ìçäåíéêÞ ìåôáâïëÞ. Óôçí Ðïñôïãáëßá, ôï åèíéêü éíóôéôïýôï óôáôéóôéêÞò, ÉÍÅ, áíáêïßíùóå üôé ï äåßêôçò ôéìþí êáôáíáëùôÞ áõîÞèçêå ôï ÓåðôÝìâñéï êáôÜ 0,4% óå ìçíéáßá âÜóç êáé êáôÜ 2,9% óå åôÞóéá. ÔÝëïò, óôçí Éóðáíßá, ïé ôéìÝò êáôáíáëùôÞ áõîÞèçêáí ôïí ðåñáóìÝíï ìÞíá ìå ôïí ôá÷ýôåñï ñõèìü ôùí ôåëåõôáßùí 16 ìçíþí, áðïôåëþíôáò Ýíáí áêüìç "ðïíïêÝöáëï" ãéá ôç ÷ñåùìÝíç ÷þñá. Åéäéêüôåñá, ïé ôéìÝò óôçí Éóðáíßá áõîÞèçêáí êáôÜ 3,4% óå åôÞóéá âÜóç. Å.Å.: Óôéò êõâåñíÞóåéò "åðÝññéøå" ôçí åõèýíç ãéá ôçí åöáñìïãÞ óêëçñÞò ëéôüôçôáò ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, ÆïæÝ ÌáíïõÝë Ìðáñüæï, ôïíßæïíôáò üôé ôá ìÝôñá ðïõ õéïèåôïýí ïé ÷þñåò ôçò Åõñþðçò äåí åðéâÜëëïíôáé áðü ôéò ÂñõîÝëëåò, áëëÜ áðïöáóßæïíôáé áðü ôéò êõâåñíÞóåéò. ¼ðùò ôüíéóå, ìÜëéóôá, åßíáé ëÜèïò íá ìåôáöÝñåôáé óôïõò ðïëßôåò áðü ôéò ÷þñåò üôé äåí õðÜñ÷åé Üëëç åðéëïãÞ áðü ôï íá óõììïñöùèïýí ìå ôá ìÝôñá äçìïóéïíïìéêÞò ðñïóáñìïãÞò ðïõ áðáéôïýíôáé áðü ôéò ÂñõîÝëëåò.

ÂñÝèçêå ëýóç ãéá ôá 550 åêáô. åõñþ

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Óôá 131 äéó. ç åîÜñôçóç ôùí ôñáðåæþí áðü ÅÊÔ êáé ÅLA ôïí ÓåðôÝìâñéï - Óôá 100,64 äéó. ôï ELA êáé óôá 30,25 äéó. áðü ÅÊÔ Óôá 131 äéó. åõñþ äéáìïñöþèçêå ç åîÜñôçóç ôïõ åëëçíéêïý ôñáðåæéêïý óõóôÞìáôïò áðü ôï åõñùóýóôçìá ôïí ÓåðôÝìâñéï ôïõ 2012 áðü 131,5 äéó. åõñþ ôïí Áýãïõóôï, äçëáäÞ ðáñÝìåéíå ó÷åäüí áìåôÜâëçôï. Ìå âÜóç ôá åðßóçìá óôïé÷åßá, ïé åëëçíéêÝò ôñÜðåæåò ôïí ÓåðôÝìâñéï Üíôëçóáí áðü ôçí ÅÊÔ 30,25 äéó. åõñþ êáé áðü ôï ELA, ôïí Ýêôáêôï ìç÷áíéóìü ðáñï÷Þò ñåõóôüôçôáò ôçò ÔôÅ, 100,64 äéó. åõñþ. Íá óçìåéùèåß üôé ïé åëëçíéêÝò ôñÜðåæåò ãéá íá ëÜâïõí 131 äéó. åõñþ ñåõóôüôçôá áðü ôçí ÅÊÔ êáé ôçí ÔôÅ Ý÷ïõí êáôáâÜëëåé ùò åããõÞóåéò 256 äéó. åõñþ. Ïé åããõÞóåéò ðáñïõóéÜæïíôáé óôç ëïãéóôéêÞ êáôÜóôáóç óôïõò ëïãáñéóìïýò åêôüò éóïëïãéóìïý óôéò ðáñáãñÜöïõò 3 êáé 4.

Óå 2-3 ìÝñåò ïñéóôéêïðïéïýíôáé ïé üñïé áíáêåöáëáéïðïßçóçò ôùí ôñáðåæþí - ÁðïöÜóåéò êáé åðß ôçò ðñüôáóçò ôïõ Ô×Ó ãéá åããýçóç ôùí ïìïëüãùí Åíôüò ôùí åðüìåíùí 2-3 çìåñþí åêôéìÜôáé üôé èá Ý÷ïõí ïñéóôéêïðïéçèåß ïé üñïé áíáêåöáëáéïðïßçóçò ôùí åëëçíéêþí ôñáðåæþí êáé èá Ý÷åé îåêáèáñßóåé êáé ôï èÝìá ôçò ðñüôáóçò ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò íá åããõçèåß ôá íÝá ïìüëïãá, äçëáäÞ íá êáëýøåé ôéò áðïôéìçôéêÝò æçìßåò ôùí ïìïëüãùí. ¼ðùò Ý÷åé Þäç áðïêáëýøåé åäþ êáé äýï ðåñßðïõ åâäïìÜäåò ôï "×", ïé üñïé ðñïâëÝðïõí: 1) Ç áíáêåöáëáéïðïßçóç íá ðñáãìáôïðïéçèåß ìå êïéíÝò ìåôï÷Ýò óå ðïóïóôü 60%. Ôï õðüëïéðï 40% íá åßíáé Cocos, äçëáäÞ ìåôáôñÝøéìá óå ìåôï÷Ýò ïìïëïãéáêÜ. 2) Ç åëÜ÷éóôç óõììåôï÷Þ ôùí ðáëáéþí ìåôü÷ùí óôéò áõîÞóåéò êåöáëáßïõ èá åßíáé 10%. 3) Ôá äéêáéþìáôá áãïñÜò ìåôï÷þí óôï ìÝëëïí, ôá warrants, èá åßíáé 9, äçëáäÞ áí êáëõöèåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò, ïé ðáëáéïß ìÝôï÷ïé èá Ý÷ïõí ôç äõíáôüôçôá áãïñÜò Ýùò êáé ôïõ 90% ôùí ìåôï÷þí. ÔÝëïò, óçìåéþíåôáé üôé êáôáâÜëëåôáé ðñáãìáôéêÞ ðñïóðÜèåéá íá ãßíåé áðïäåêôÞ ç ðñüôáóç ôïõ Ô×Ó íá åããõçèåß ôá íÝá ïìüëïãá ôùí ôñáðåæþí óôçí ïíïìáóôéêÞ ôïõò áîßá.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

Ðñïùèåßôáé ç áýîçóç ôùí ôüêùí ðïõ ëáìâÜíåé ôï êñÜôïò áðü ôï ELA

ñÝèçêå ç ëýóç ãéá ôçí êáôáâïëÞ ôùí 550 åêáô. åõñþ, ðïóü ðïõ áöïñÜ óå ôüêïõò (10% åôçóßùò) ãéá ôéò ðñïíïìéïý÷åò ìåôï÷Ýò ýøïõò 5 äéó. åõñþ ðïõ Ý÷ïõí ëÜâåé ìå ôïí íüìï Áëïãïóêïýöç ïé åëëçíéêÝò ôñÜðåæåò. Óýìöùíá ìå ðëçñïöïñßåò, ôï õðïõñãåßï Ïéêïíïìéêþí, óå óõíåñãáóßá ìå ôçí ÔñÜðåæá ôçò ÅëëÜäïò êáé ôéò åëëçíéêÝò ôñÜðåæåò öáßíåôáé íá Ý÷ïõí óõìöùíÞóåé ïé ôñÜðåæåò íá ðëçñþóïõí ôá 550 åêáô. åõñþ ÷ùñßò ðñüóèåôç åðéâÜñõíóç, ìÝóù ôïõ ELA, ôïõ Ýêôáêôïõ ìç÷áíéóìïý ðáñï÷Þò ñåõóôüôçôáò ôçò ÔôÅ. Íá óçìåéùèåß üôé ïé ôñÜðåæåò äÞëùíáí áäõíáìßá íá êáôáâÜëëïõí ôï 10% ðñï öüñùí åôçóßùò óôï åëëçíéêü êñÜôïò, åðéêáëïýìåíåò ôïí íüìï 2190 ðïõ ïñßæåé üôé åôáéñåßåò ìå áñíçôéêÜ áðïèåìáôéêÜ äåí ìðïñïýí íá êáôáâÜëëïõí ìåñßóìáôá, ôüêïõò óå ïìïëïãéáêÜ Þ ðñïíïìéïý÷åò. Åß÷áí êáôáâÜëåé ôïí ôüêï ôçí ðñþôç ÷ñïíéÜ, áëëÜ ôéò åðüìåíåò, ëüãù æçìéþí, äåí ôïí ðëÞñùíáí, ìå áðïôÝëåóìá óùñåõôéêÜ ôï ðïóü íá áíÝñ÷åôáé óÞìåñá óå 550 åêáô. åõñþ. Ç ìç êáôáâïëÞ ôùí ôüêùí ôùí 550 åêáô. ðïõ áíôéóôïé÷ïýí óôá 5 äéó. åõñþ ðïõ Ýëáâáí óõíïëéêÜ ïé ôñÜðåæåò ùò êåöÜëáéï áðü ôéò ðñïíïìéïý÷åò ìåôï÷Ýò åß÷å ðñïêáëÝóåé êáé ðïëéôéêÞ áíôéðáñÜèåóç. ¼ìùò ïé ôñÜðåæåò, ðáñÜ ôéò

ðåñß áíôéèÝôïõ áíáöïñÝò, Þèåëáí íá êáôáâÜëïõí ôïõò áíáëïãïýíôåò ôüêïõò ôùí 550 åêáô. áëëÜ Ýøá÷íáí ìéá íïìéêÞ ìïñöÞ þóôå: 1) íá îåðåñÜóïõí ôï íüìï 2190 ðïõ áðáãïñåýåé ðëçñùìÞ ôüêùí óå ðñïíïìéïý÷åò ìåôï÷Ýò áí õðÜñ÷ïõí áñíçôéêÜ áðïèåìáôéêÜ, 2) íá åðéëÝîïõí ìéá ëýóç þóôå áí êáôáâÜëëïõí ôüêïõò íá ìçí õðÜñ÷ïõí íïìéêÝò åðéðëïêÝò ìå ìåôü÷ïõò Þ Üëëïõò êáôü÷ïõò ïìïëüãùí, êáé 3) ôá 5 äéó. ôùí ðñïíïìéïý÷ùí ìåôï÷þí íá Ý÷ïõí ôï ÷áñáêôÞñá ôùí êåöáëáßùí êáé ü÷é ôùí äáíåßùí. Íá óçìåéùèåß äå üôé ìå âÜóç ôéò åõñùðáúêÝò ïäçãßåò, ïé ðñïíïìéïý÷åò ìåôï÷Ýò íïïýíôáé ùò êåöÜëáéï êáé ü÷é ùò äÜíåéï. ¢ëëùóôå, áõôü Þôáí êáé ôï èÝìá ðïõ äçìéïõñãÞèçêå ìå ôçí ôñüéêá, üôáí ïé åêðñüóùðïß ôçò ôçí ÔåôÜñôç ôï âñÜäõ æÞôçóáí íá ìçí êáôáâëçèïýí óôï Äçìüóéï áðü ôéò ôñÜðåæåò ïé ôüêïé åðß ôùí ðñïíïìéïý÷ùí ìåôï÷þí ðïõ êáôÝ÷åé ôï êñÜôïò êáé öÝñïíôáé íá åéóçãÞèçêáí ôï äçìïóéïíïìéêü êåíü íá êáëõöèåß ìå íÝåò öïñïëïãéêÝò ðáñåìâÜóåéò, ðñüôáóç ðïõ âñÞêå éó÷õñÝò áíôéäñÜóåéò áðü ôï ïéêïíïìéêü åðéôåëåßï. Ôï åðé÷åßñçìá ôçò ôñüéêáò åßíáé üôé áí ïé ôñÜðåæåò êáôáâÜëëïõí ôïí ôüêï áêüìç êáé üôáí åìöáíßæïõí æçìßåò, ôüôå ôá 5 äéó. åõ-

ñþ ðïõ Ýëáâáí óå ðñïíïìéïý÷åò ðáýïõí íá ëïãßæïíôáé óôá åðïðôéêÜ êåöÜëáéá êáé èá ðñÝðåé íá ëïãßæïíôáé ùò äÜíåéï. Áõôü óõíåðÜãåôáé üôé ïé áíÜãêåò áíáêåöáëáéïðïßçóçò èá ðñÝðåé íá áõîçèïýí êáôÜ 5 äéó. åõñþ êáé ïé ðñïíïìéïý÷åò ìåôï÷Ýò íá áêõñùèïýí. ¸ôóé ôï Ô×Ó (Þôïé ç ôñüéêá) èá Ýðñåðå íá äþóåé 55 äéó. åõñþ ãéá ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí (50 äéó. ôï áñ÷éêü ðïóü óõí 5 äéó. ôùí ðñïíïìéïý÷ùí). ¸ôóé ëïéðüí, ôï õðïõñãåßï Ïéêïíïìéêþí óå óõíåñãáóßá ìå ôçí ÔôÅ êáé ôçí ÅëëçíéêÞ ¸íùóç Ôñáðåæþí öáßíåôáé íá Ý÷ïõí óõìöùíÞóåé óôï íá ðëçñþóïõí ïé ôñÜðåæåò ôá 550 åêáô. åõñþ ìÝóù ôïõ ELA, ôïõ Ýêôáêôïõ ìç÷áíéóìïý ðáñï÷Þò ñåõóôüôçôáò ôçò ÔôÅ. Åéäéêüôåñá, ïé ôñÜðåæåò ðëçñþíïõí 3% åðéôüêéï óôçí ÔôÅ ãéá ôçí ñåõóôüôçôá ðïõ áíôëïýí ìÝóù ôïõ ELA. Áðü áõôü ôï 3%, ôï 1% ðçãáßíåé ùò ôüêïò óôï åëëçíéêü êñÜôïò. Ôï 1% èá ìðïñïýóå íá áõîçèåß ðåñáéôÝñù ð.÷. 1,3% Þ 1,5% êáé Ýôóé ôï åëëçíéêü êñÜôïò íá ðÜñåé Üìåóá ôá 550 åêáô. ôá ïðïßá êáô´ ïõóßá èá áðïðëçñþóïõí ôéò õðï÷ñåþóåéò ôùí ôñáðåæþí ãéá ôéò ðñïíïìéïý÷åò ìåôï÷Ýò. Ïé ôñÜðåæåò èá Ý÷ïõí åîïöëÞóåé ôçí õðï÷ñÝùóç ôïõò, ôï êñÜôïò èá Ý÷åé ðÜñåé ôá ÷ñÞìáôá êáé üëåò ïé ðëåõñÝò èá Ý÷ïõí åêðëçñþóåé ôïõò óôü÷ïõò ôïõò.

Ôá deals öÝñíïõí ðåñéïñéóìü äéêôýùí ÁíáìÝíåôáé íá êëåßóïõí 340-380 êáôáóôÞìáôá ôùí ÅèíéêÞò, Alpha, Ðåéñáéþò ðï÷ñþóåò åíäåßîåéò õðÜñ÷ïõí Á üôé èá êëåßóïõí Þ èá óõã÷ùíåõèïýí 340 ìå 380 êáôáóôÞìáôá ôùí ôñéþí ìåãáëýôåñùí åëëçíéêþí óõóôçìéêþí ôñáðåæþí, ïé ïðïßåò ðëÝïí ìåôÜ ôá deals åßíáé ç ÅèíéêÞ (åîáãïñÜæåé ôç Eurobank), ç Alpha (åîáãïñÜæåé ôçí Emporiki) êáé ç Ðåñáéþò (áðÝêôçóå ôçí "good ÁÔÅ" êáé åîáãïñÜæåé ôç Geniki). Ïé ôñåéò áõôÝò ôñÜðåæåò, óõìðåñéëáìâáíïìÝíùí ôùí ôñáðåæþí ðïõ áðïêôïýí, äéáèÝôïõí 2.474 êáôáóôÞìáôá, åê ôùí ïðïßùí ç ÅèíéêÞ-Eurobank 925 êáôáóôÞìáôá, ç íÝá Ðåéñáéþò 812 êáôáóôÞìáôá êáé ç íÝá Alpha 737 êáôáóôÞìáôá. Ìå âÜóç óõãêëßíïõóåò åêôéìÞóåéò, ôá õðïêáôáóôÞìáôá ôçò ÅèíéêÞò ðñÝðåé íá ìåéùèïýí óôá

800, ôçò íÝáò Ðåéñáéþò ðåñßðïõ óôá 700 êáé ôçò íÝáò Alpha ðåñßðïõ óôá 630 êáôáóôÞìáôá. ÄçëáäÞ åêôéìÜôáé üôé ìüíï ïé 3 ôñÜðåæåò èá õðï÷ñåùèïýí íá êëåßóïõí Þ íá óõã÷ùíåýóïõí ðåñßðïõ 340 Ýùò 380 êáôáóôÞìáôá. Ïé äéïéêÞóåéò ôïõò ðÜíôùò äåí Ý÷ïõí áêüìç áíáêïéíþóåé ôá business plans ãéá ôéò óõã÷ùíåõüìåíåò ôñÜðåæåò. ¼ìùò, ç õöéóôÜìåíç äïìÞ ôùí êáôáóôçìÜôùí, ìå ôï ðïóïóôü áëëçëïåðéêÜëõøçò íá åßíáé ðïëý õøçëü Ýùò 40%, ïé åêôáìéåýóåéò íÝùí äáíåßùí êáé ç óõìðåñéöïñÜ ôùí êáôáèåôþí êáôáäåéêíýïõí üôé èá êëåßóïõí Þ óõã÷ùíåõèïýí 340-380 êáôáóôÞìáôá. Ìéá ôÝôïéá åîÝëéîç èá Ý÷åé åðéðôþóåéò óôï áíèñþðéíï äõíáìéêü,

êáèþò óå óõíäõáóìü ìå ôïõò åñãáæüìåíïõò óôéò êåíôñéêÝò õðçñåóßåò, èá åðçñåÜóåé 3.800 ìå 4000 åñãáæïìÝíïõò. Ôï óýóôçìá, ëïéðüí, óôáäéáêÜ ðñÝðåé íá áöïìïéþíåé ôá íÝá äåäïìÝíá êáé íá ðñïåôïéìáóôåß êáé ãéá áîéüëïãåò ðåñéêïðÝò êüóôïõò. ÐáñÜãïíôåò ôçò áãïñÜò ôïíßæïõí üôé ôá ìåãÜëá äßêôõá êáôáóôçìÜôùí åßíáé ÷ñÞóéìá óå ðåñéüäïõò ìåãÜëïõ ðáñáãüìåíïõ ôñáðåæéêïý Ýñãïõ êáé ëéãüôåñï ÷ñÞóéìá ôçí ôñÝ÷ïõóá óõãêõñßá üðïõ äÜíåéá êáé êáôáèÝóåéò âñßóêïíôáé óôï íáäßñ. Åðßóçò, ç ìåßùóç êáôáóôçìÜôùí êáé ðñïóùðéêïý èåùñåßôáé ìïíüäñïìïò ãéá íá ìðïñÝóïõí üëá ôá deals íá êáôáóôïýí ëåéôïõñãéêÜ êáé áðïäïôéêÜ.

JP Morgan Cazanove: Ðñïò ôç óùóôÞ êáôåýèõíóç ìåí ôï deal ÅèíéêÞ - Eurobank áëëÜ ïé ðñïêëÞóåéò ðáñáìÝíïõí Ùò Ýíá âÞìá ðñïò ôç óùóôÞ êáôåýèõíóç ÷áñáêôçñßæåé ç JP Morgan Cazanove ôï deal ÅèíéêÞò ìå Eurobank, óôçí ôåëåõôáßá ÝêèåóÞ ôçò ìå áöïñìÞ ôçí ðñüôáóç ôçò ÅèíéêÞò ãéá åîáãïñÜ ôçò Eurobank, ùóôüóï ðñïåéäïðïéåß üôé ç ïëïêëÞñùóç ôïõ deal èá áíôéìåôùðßóåé óïâáñÝò ðñïêëÞóåéò. Óýìöùíá ìå ôçí Ýêèåóç, ç JP Morgan Cazanove åðéóçìáßíåé üôé ôï deal èá äçìéïõñãÞóåé ôïí ìåãáëýôåñï ôñáðåæéêü üìéëï óôçí ÅëëÜäá ìå åíåñãçôéêü 178 äéó. åõñþ, ìå 925 êáôáóôÞìáôá, ìåñßäéï áãïñÜò ðïõ èá îåðåñíÜ ôï 30% êáé éó÷õñÞ ðáñïõóßá óôçí Ôïõñêßá (Finansbank), óôçí Ñïõìáíßá, óôç Âïõëãáñßá êáé ôç Óåñâßá. ÌÜëéóôá èåùñåß üôé ç ðñïôåéíüìåíç óõã÷þíåõóç âñßóêåôáé ðñïò ôç óùóôÞ êáôåýèõíóç êáé åßíáé Ýíá âÞìá ãéá ôçí õðïóôÞñéîç ôïõ åëëçíéêïý banking, ìåéþíåé ôïí óõóôçìéêü êßíäõíï, ðñïùèåß ôéò óõíÝñãåéåò êáé èÝôåé Ýíá åðéðëÝïí êßíçôñï ãéá ôçí ôïðïèÝôçóç éäéùôéêþí êåöáëáßùí óôïí êëÜäï. Óå ãåíéêÝò ãñáììÝò, ç áãïñÜ èá õðïäå÷ôåß ðïëý èåôéêÜ ôï deal, åíþ ïé ðñïóðÜèåéåò áíáêåöáëáéïðïßçóçò èá Ý÷ïõí êáëýôåñï áðïôÝëåóìá, åðéóçìáßíåé. Óôïí áíôßðïäá, üìùò, ãéá ôçí JP Morgan Cazanove ç ïëïêëÞñùóç ôïõ deal áíôéìåôùðßæåé óïâáñÝò ðñïêëÞóåéò. ¸÷ïíôáò ëÜâåé ðåñßðïõ 11,4 äéó. áðü ôï Ô×Ó (4ðëÜóéï ðïóü ôçò ÷ñçìáôéóôçñéáêÞò áðïôßìçóçò), êáé ìå êÜëõøç ôùí áíáãêþí ìÝóù ôçò ÅÊÔ (ðåñßðïõ ôï Ýíá ôñßôï ôïõ éóïëïãéóìïý), åðáíáëáìâÜíåé üôé ðñïôéìÜ ôéò ìåôï÷Ýò ôùí Erste, RBI, KBC ðïõ Ý÷ïõí ðéï îåêÜèáñï ðëÜíï áíáêåöáëáéïðïßçóçò. ÌÜëéóôá, óýìöùíá ìå ôá óôïé÷åßá ôïõ äåõôÝñïõ ôñéìÞíïõ, ôá êåöÜëáéá ôçò RBI Þôáí óôá 152 äéó. åõñþ êáé ôçò Erste óôá 215 äéó. åõñþ. Óýìöùíá ìå ôçí JP Morgan Cazanove, áí õðïôåèåß üôé ç óõíïëéêÞ áðïôßìçóç ôïõ íÝïõ ïìßëïõ âñßóêåôáé óôá 2,6 äéó. åõñþ, áõôü óçìáßíåé üôé ç áîßá èá åßíáé ìüëéò óôï 3% ôùí óõíïëéêþí êáôáèÝóåùí ðïõ öôÜíïõí óôá 88 äéó. åõñþ, óôï 1,5% ôïõ åíåñãçôéêïý ôùí 178 äéó. åõñþ, óôï 2,4% ôùí ÷ïñçãÞóåùí ðïõ öôÜíïõí ôá 110 äéó. åõñþ (31/3/2012). ¼ìùò áõôÞ ç áðïôßìçóç áíôáíáêëÜ ôá 11,4 äéó. åõñþ ðïõ Ý÷ïõí áíôëçèåß áðü ôï åëëçíéêü Ô×Ó êáé ôá 63 äéó. åõñþ áðü ôçí ÅÊÔ. Ï äåßêôçò core Tier 1 ôïõ 6,4% ôçò ÅÔÅ áíôáíáêëÜ ôá 7,4 äéó. åõñþ ðïõ Ý÷ïõí áíôëçèåß áðü ôï Ô×Ó êáé ï äåßêôçò 7,9% ôçò Eurobank ôá 4 äéó. åõñþ ðïõ Ý÷åé áíôëÞóåé.

8 ÐéëïôéêÞ äéÜèåóç äéêôýïõ 4G áðü ôçí Cosmote Óå ðéëïôéêÞ äéÜèåóç ôïõ êéíçôïý åõñõæùíéêïý äéêôýïõ ôçò 4G óå åðéëåãìÝíïõò ÷ñÞóôåò óå ÁèÞíá êáé Èåóóáëïíßêç ðñï÷ùñÜ ç Cosmote áðü ôçí ðñïóå÷Þ ÄåõôÝñá, 15 Ïêôùâñßïõ. Ç åôáéñåßá Ý÷åé Þäç áíáêïéíþóåé ôç óôáäéáêÞ áíÜðôõîç äéêôýïõ 4G ôå÷íïëïãßáò LTE (Long Term Evolution), äéáäéêáóßá ðïõ ðñï÷ùñÜ ìå ãïñãïýò ñõèìïýò. ÅîÜëëïõ óå åñãáóôçñéáêü åðßðåäï, ç åôáéñåßá Ý÷åé Þäç ïëïêëçñþóåé ìå åðéôõ÷ßá ôéò äïêéìÝò ôïõ äéêôýïõ 4G, áëëÜ êáé ôçò áðüäïóçò ôïõ åîïðëéóìïý ôïõ åìðïñéêïý äéêôýïõ. Ôï äßêôõï 4G åðéôñÝðåé ðïëëáðëÜóéåò ôá÷ýôçôåò ðñüóâáóçò óôï äéáäßêôõï, ÷ñÞóç ðñïçãìÝíùí multimedia åöáñìïãþí êáé áðïóôïëÞ êáé ëÞøç ìåãÜëùí áñ÷åßùí, âåëôéþíïíôáò óçìáíôéêÜ ôçí åìðåéñßá ôùí ðåëáôþí.

Óå Elpedison Energy ìåôïíïìÜóôçêå ç Elpedison Trading Óå áëëáãÞ ôïõ ïíüìáôüò ôçò óå Elpedison Energy ðñï÷þñçóå ðñüóöáôá ç Elpedison Trading, óçìáôïäïôþíôáò ôçí Ýìöáóç ðïõ äßíåé óôéò åìðïñéêÝò ôçò äñáóôçñéüôçôåò êáé óôéò êÜèåôåò åíåñãåéáêÝò ôçò õðçñåóßåò. Ç áëëáãÞ áõôÞ óõíÜäåé áðüëõôá ìå ôçí åìðïñéêÞ óôñáôçãéêÞ ôçò ãéá ôçí åíßó÷õóç ôïõ ìåñéäßïõ ôçò óôç ëéáíéêÞ áãïñÜ åíÝñãåéáò.

Óôá Best Global Brands ç AXA Óôá 100 êïñõöáßá Best Global Brands óýìöùíá ìå ôçí êáôÜôáîç ðïõ ðáñïõóßáóå ç Interbrand óôéò áñ÷Ýò Ïêôùâñßïõ, êáôáôÜ÷èçêå ãéá ôÝôáñôç óõíå÷Þ ÷ñïíéÜ ç AXA. ¼ðùò óçìåéþíåôáé óå ó÷åôéêÞ áíáêïßíùóç, óõíïëéêÜ ç áîßá ôïõ åìðïñéêïý óÞìáôïò ôçò AXA áõîÞèçêå êáôÜ 1%, ôï ïðïßï áíôéóôïé÷åß óå 6,75 äéóåêáôïììýñéá åõñþ, êáèéóôþíôáò ôçí 58ç êáëýôåñç ðáãêüóìéá ìÜñêá êáé ôï 1ï ðáãêüóìéï åìðïñéêü óÞìá óôïí áóöáëéóôéêü êëÜäï. Ç áîéïëüãçóç ôïõ óÞìáôïò ôçò AXA êáé ç çãåôéêÞ ôçò èÝóç áíôáíáêëÜ êõñßùò ôçí ðïéüôçôá ôùí õðçñåóéþí ðïõ ðñïóöÝñåé óôïõò ðåëÜôåò ôçò êáé åðéâåâáéþíåé ôçí éêáíüôçôÜ ôçò íá åßíáé äéáèÝóéìç, ðñïóçëùìÝíç êáé áîéüðéóôç.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Ôé ðñïâëÝðåé ôï ó÷Ýäéï åîõãßáíóçò ôçò ÍÅË Óå äýï ìÞíåò ç áðüöáóç

íôüò äýï Ýùò ôñéþí ìçíþí áíáìÝíåôáé íá åêäïèåß ç áðüöáóç ôïõ äéêáóôçñßïõ ãéá ôï ó÷Ýäéï åîõãßáíóçò ôçò ÍÅË. ÓõãêåêñéìÝíá, óýìöùíá ìå ôç ÷èåóéíÞ áíáêïßíùóç ôçò åôáéñåßáò, óôéò 13/9/2012 óõíÞöèç Óõìöùíßá Åîõãßáíóçò, ìåôáîý ôçò ÍÅË êáé ôùí ðéóôùôþí ôçò Millennium Bank êáé Antelope Shipping Inc, ïé ïðïßïé åêðñïóùðïýí ôïõëÜ÷éóôïí ôï 62,5% ôùí óõíüëïõ ôùí ðéóôùôþí ôçò êáé ôï 75% ôùí åìðñáãìÜôùò áóöáëéóìÝíùí ðéóôùôþí. Ç óõìöùíßá õðåâëÞèç ðñïò Ýãêñéóç óôï ÐïëõìåëÝò Ðñùôïäéêåßï ÌõôéëÞíçò ôçí 18/9/2012, ïðüôå êáé ìå ðñïóùñéíÞ äéáôáãÞ ÷ïñçãÞèçêáí ôá ðñïâëåðüìåíá áðü ôï íüìï ðñïëçðôéêÜ ìÝôñá. Ç õðüèåóç óõæçôÞèçêå åíþðéïí ôïõ Äéêáóôçñßïõ óôéò 5 êáé 9 Ïêôùâñßïõ, ïðüôå êáé ðáñåôÜèç ç Üíù ðñïóùñéíÞ äéáôáãÞ êáé åðåêôÜèçêáí ôá ðñïëçðôéêÜ ìÝôñá êáé óôç èõãáôñéêÞ åôáéñåßá ÓÉ-ËÉÍÊ ÖÅÑÑÉÓ N.Å. ÊáôÜ ôçí áêñïáìáôéêÞ äéáäéêáóßá äçëþèçêå êáé ç ðñïó÷þñçóç ôçò ôñÜðåæáò FB Bank óôçí Óõìöùíßá Åîõãßáíóçò, áíåâÜæïíôáò Ýôóé ôá ðïóïóôÜ ôùí óõìâáëëïìÝíùí ðéóôùôþí óå 75%, åðß ôïõ óõíüëïõ êáé óôï 99% ôùí åìðñáãìÜôùò áóöáëéóìÝíùí. ÕðÝñ ôçò ÍÅË ðáñåíÝâçóáí ðñïóèÝôùò ïé ôñÜðåæåò Millennium êáé FBB, ç åôáéñåßá Antelope Shipping Inc êáé åñãáæüìåíïé ôçò ÍÅË. ÊáôÜ ôçò ÍÅË ðáñåíÝâçóáí ïé ðéóôùôÝò : ç åôáéñåßá Sea Hawk

Maritime Co, ç õðü åêêáèÜñéóç ÓõíåôáéñéóôéêÞ ÔñÜðåæá ËÝóâïõ êáé ïé áíôáãùíßóôñéåò åôáéñåßåò Attica A.E Óõììåôï÷þí êáé Blue Star Ferries S.A.

Ôé ðñïâëÝðåé ç óõìöùíßá Ç óõìöùíßá åîõãßáíóç ðñïâëÝðåé ôá åîÞò: • Ïé åñãáæüìåíïé èá ëÜâïõí ôï óýíïëï ôùí äåäïõëåõìÝíùí ôïõò. • Ôï Äçìüóéï, ôá Í.Ð.Ä.Ä., ïé áóöáëéóôéêïß ïñãáíéóìïß èá ëÜâïõí ôï óýíïëï ôùí êáôÜ êåöÜëáéï áðáéôÞóåþí ôïõò óå 36 ìçíéáßåò äüóåéò. • Ïé ôñÜðåæåò Millennium êáé FBB èá ëÜâïõí ðåñßðïõ ôï 20% ôùí áðáéôÞóåþí ôïõò. • Ïé õðüëïéðïé ðéóôùôÝò (ðñïìçèåõôÝò ê.ëð.) èá ëÜâïõí ôï 20% ôùí áðáéôÞóåþí ôïõò óå 48 ìçíéáßåò äüóåéò. Ïé ôñÜðåæåò êáé ïé ëïéðïß ðéóôùôÝò ìðïñïýí áíôß ôçò ìåéþóåùò êáé ñõèìßóåùò ôùí áðáéôÞóåþí ôïõò íá æçôÞóïõí ôçí êåöáëáéïðïßçóç ôùí óõíïëéêþí áðáéôÞóåþí ôïõò ìå ôçí Ýêäïóç íÝùí ìåôï÷þí êáé ìå ôéìÞ äéáèÝóåùò ßóç ìå ôçí ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò. • Ïé áðáéôÞóåéò ôùí ìåôü÷ùí ôçò åôáéñåßáò äéáãñÜöïíôáé ïñéóôéêÜ, åíþ åðßäéêåò áðáéôÞóåéò èá éêáíïðïéçèïýí óå ðïóïóôü 20% êáé óå 36 ìçíéáßåò äüóåéò áðü ôç ëÞîç ôçò åðéäéêßáò. • Ïé ðéóôùôÝò Millennium êáé FBB Ý÷ïõí ôï äéêáßùìá, áíôß ôçò ïöåéëÞò, íá æçôÞóïõí íá ôïõò ìåôá-

âéâáóôïýí ðëïßá ôçò åôáéñåßáò åðß ôùí ïðïßùí Þäç Ý÷ïõí ðñïôéìþìåíåò íáõôéêÝò õðïèÞêåò. Óôç óõìöùíßá ðñïâëÝðåôáé êáé ç ðéèáíüôçôá óõììåôï÷Þò ôçò Þäç ìåôü÷ïõ Altana Navigation Ltd óå áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ìÝ÷ñé ôï ðïóü ôïõ 1 åêáô. åõñþ, êáèþò êáé ç ìåôáâßâáóç ðñïò áõôÞí, óôï ðëáßóéï ôïõ ó÷åäßïõ åîõãßáíóçò, ôùí ìåôï÷þí ôùí åôáéñåéþí Antelope Shipping Inc, Ercolana Holdings Ltd êáé ISFI- Square Fund. ¼ðùò áíáöÝñåôáé óôç ÷èåóéíÞ áíáêïßíùóç, ç äéïßêçóçò ôçò åôáéñåßáò åêôéìÜ üôé ç Óõìöùíßá Åîõãßáíóçò óõíéóôÜ èåôéêÞ åîÝëéîç ðïõ äéáóöáëßæåé ôçí âéùóéìüôçôá ôçò åôáéñåßáò. Åðßóçò åêôéìÜôáé üôé èá åðéôåõ÷èåß Üìåóç ìåßùóç ôïõ ðáèçôéêïý/ õðï÷ñåþóåùí ôçò êáôÜ 110 åêáô. åõñþ, åíþ ôï ÷ñçìáôïïéêïíïìéêü êüóôïò èá ìåéùèåß ðåñßðïõ êáôÜ 4,5 åêáô. åõñþ åôçóßùò. Óýìöùíá ìå ôï åðé÷åéñçìáôéêü ó÷Ýäéï ðïõ óõíïäåýåé ôçí Óõìöùíßá Åîõãßáíóçò, ðñïâëÝðåôáé óõíÝ÷éóç ôçò ðñïóðÜèåéáò ôçò åôáéñåßáò ãéá ðåñéïñéóìü ôïõ ëåéôïõñãéêïý ôçò êüóôïõò, ìå ìåßùóç ôùí õðü åêìåôÜëëåõóç ðëïßùí êáé ãñáììþí, åðéêÝíôñùóç ôçò óôçí åêôÝëåóç ôùí óõìâÜóåùí äçìüóéáò õðçñåóßáò êáé óôç ãñáììÞ ÐåéñáéÜ - ×ßïõ - ÌõôéëÞíçò êáé åðáíáó÷åäéáóìü ôùí äéáôçñïõìÝíùí ãñáììþí. Áðü ôï óõíäõáóìü ôùí áíùôÝñù åêôéìÜôáé üôé êáôÜ ôç ÷ñÞóç 2013 èá åðéôåõ÷èåß èåôéêü EBITDA.

Aegean: Áðïäßäåé ç åðÝêôáóç äéêôýïõ ÁõîÞèçêå 10% ç êßíçóç åîùôåñéêïý óôï 9ìçíï áñÜ ôçí åíôåéíüìåíç êñßóç Ð óôçí åëëçíéêÞ ïéêïíïìßá, ç Aegean ìåôÝöåñå êáôÜ ôï ðñþôï 9ìçíï ôïõ ÷ñüíïõ 2.801.315 åðéâÜôåò óôï äéåèíÝò äßêôõü ôçò. Åéäéêüôåñá óôéò âÜóåéò ôçò åêôüò ÁèÞíáò, ç Aegean ìåôÝöåñå óôï äßêôõï åîùôåñéêïý 1.181.901 åðéâÜôåò ðáñïõóéÜæïíôáò áýîçóç 10% óå óýãêñéóç ìå ôï áíôßóôïé÷ï äéÜóôçìá ôïõ 2011 åíþ ç áãïñÜ óõíïëéêÜ Þôáí óôá åðßðåäá ôïõ 2011. Ôçí ìåãáëýôåñç áíÜðôõîç óôçí åðéâáôéêÞ êßíçóç ãéá ôçí Aegean ðáñïõóßáóáí ç ÊÝñêõñá (52%) êáé ç Êùò (+55%), áðü ôéò ïðïßåò ç åôáéñåßá ðáñïõóßáóå áõ-

îçìÝíç äñáóôçñéüôçôá óå íÝïõò ðñïïñéóìïýò. Óå ó÷Ýóç ìå ôçí êßíçóç åîùôåñéêïý ðñïò ÁèÞíá ç åôáéñåßá ðáñïõóßáóå êáëýôåñç åéêüíá áðü ôï óýíïëï ôçò áãïñÜò ðïõ ìåéþèçêå êáôÜ 13%, ðáñïõóéÜæïíôáò ìåßùóç 7% êáé êÜíïíôáò éäéáßôåñç ðñïóðÜèåéá ãéá äéáôÞñçóç äñïìïëïãßùí êáé óõ÷íïôÞôùí áðü ôçí ÁèÞíá. Ç áýîçóç óôçí åðéâáôéêÞ êßíçóç åîùôåñéêïý ðñïÞëèå êõñßùò áðü ôï ôñßôï ôñßìçíï ôïõ 2012, ëüãù ôçò óçìáíôéêÞò åðÝíäõóçò ôçò Aegean óôçí åðÝêôáóç ôïõ åîùôåñéêïý ôçò äéêôýïõ áëëÜ êáé ôçí äñáóôçñéüôçôÜ ôçò áðü åëëçíéêÜ

áåñïäñüìéá ôçò ðåñéöÝñåéáò. Ç ðáñïõóßá ôçò åôáéñåßáò óôéò êýñéåò áãïñÝò ôçò Ãåñìáíßáò, Ãáëëßáò, Ñùóßáò, ÉóñáÞë êáé Âåëãßïõ, åíéó÷ýèçêå ìå ðôÞóåéò áðü ôéò âÜóåéò ôçò óôçí ÅëëÜäá (Èåóóáëïíßêç, Ñüäïò, ÇñÜêëåéï, ÊÝñêõñá, Êùò) êáèþò êáé ôçí ËÜñíáêá, åíþ ôï 2012 åãêáéíßáóå ðôÞóåéò ðñïò Ôóå÷ßá, Ïõããáñßá, Ïõêñáíßá êáé Ãåùñãßá. Õðåíèõìßæåôáé üôé ç Aegean ðñáãìáôïðïéåß óõíïëéêÜ 139 äñïìïëüãéá, ðåñéóóüôåñá áðü ïðïéáäÞðïôå Üëëç ÷ñïíéÜ, åê ôùí ïðïßùí ôá 116 åßíáé äñïìïëüãéá åîùôåñéêïý êáé ôá 23 åóùôåñéêïý.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

Äéåõêñéíßóåéò ãéá ÔÁÉÐÅÄ áðü ÄÅÇ Ðëçñåîïýóéïò ôïõ åëëçíéêïý äçìïóßïõ ìå äéêáßùìá íá áóêåß êáôÜ ôçí áðüëõôç êñßóç ôïõ ìå ôïí ðñïóöïñüôåñï ôñüðï êáé ÷ùñßò íá ëáìâÜíåé ïäçãßåò áðü ôï ìÝôï÷ï åëëçíéêü äçìüóéï, ôá äéêáéþìáôá øÞöïõ 39.440.000 êïéíþí ìå äéêáßùìá øÞöïõ ìåôï÷þí (Þôïé ðïóïóôü 17%), êáôÝóôç ôï ÔÁÉÐÅÄ, üðùò áíáêïßíùóå ÷èåò óõìðëçñùìáôéêÜ ç ÄÅÇ, ÷ùñßò íá åðÝëèåé ìåôáâßâáóç ðñïò ôï ÔÁÉÐÅÄ äéêáéùìÜôùí øÞöïõ ôïõ åëëçíéêïý äçìïóßïõ óôç ÄÅÇ üðùò åß÷å áíáöåñèåß óå ðñïçãïýìåíç ó÷åôéêÞ ãíùóôïðïßçóç ôïõ ÔÁÉÐÅÄ, óôéò 13/09/2012. Ç åí ëüãù ðëçñåîïõóéüôçôá Ý÷åé äéÜñêåéá 36 ìçíþí áðü ôçí çìåñïìçíßá õðïãñáöÞò ôçò ó÷åôéêÞò óýìâáóçò åêôüò áí ç áîéïðïßçóç ôçò åôáéñßáò êáé Üñá ï óôü÷ïò ôçò ðëçñåîïõóéüôçôáò ïëïêëçñùèåß íùñßôåñá. Óçìåéþíåôáé üôé ôï åëëçíéêü äçìüóéï åßíáé êýñéïò êáé åëÝã÷åé ôï 100% ôùí ìåôï÷þí ôïõ Ôáìåßïõ.

Ìåßùóç ôïõ ÖÐÁ óôï 9% óôçí åóôßáóç æçôÜ ï ÓÅÐÏÁ ÓïâáñÝò ðáñÜðëåõñåò áðþëåéåò êáôáãñÜöåôáé óôïí êëÜäï ôçò åóôßáóçò áðü ôçí áýîçóç ôïõ ÖÐÁ ðñéí áðü Ýíá ÷ñüíï. ÓõãêåêñéìÝíá, ìÝóá óå Ýíá ÷ñüíï Ý÷åé êáôáãñáöåß áðþëåéá 30.000 èÝóåùí åñãáóßáò, ðôþóç 40% ôïõ ôæßñïõ êáé ëïõêÝôï 4.000 êáôáóôçìÜôùí åßíáé ïé ðëçãÝò ðïõ Ý÷åé äå÷èåß ï êëÜäïò åóôßáóçò. Åêôüò üìùò áðü ôéò åôáéñåßåò ôïõ êëÜäïõ óïâáñÝò åßíáé êáé ïé åðéðôþóåéò ôüóï óôá Ýóïäá ôïõ êñÜôïõò ôá ïðïßá ëüãù ðôþóçò ôçò êáôáíÜëùóçò Ý÷ïõí ìåéùèåß üóï êáé óå åðßðåäï åñãïäïôéêþí åéóöïñþí ïé ïðïßåò êáé áõôÝò ìå ôç óåéñÜ ôïõò Ý÷ïõí ìåéùèåß óçìáíôéêÜ åîáéôßáò ôçò áðþëåéáò èÝóåùí åñãáóßáò. Êáé ü÷é ìüíï áõôü. ¼ðùò êáôáããÝëëïõí ðáñÜãïíôåò ôïõ êëÜäïõ ç öïñïäéáöõãÞ åêôéíÜ÷èçêå óôá ýøç åíþ ôçí áíéïýóá Ý÷åé ðÜñåé ç áíáóöÜëéóôç åñãáóßá. Óå ó÷åôéêÞ áíáêïßíùóç ôïõ ÓÅÐÏÁ (Óýíäåóìïò Åðþíõìùí ÏñãáíùìÝíùí Áëõóßäùí Åóôßáóçò), äéáôçñåßôáé êáé óõíå÷ßæåé íá æçìéþíåé ôï ÊñÜôïò, ôïí êëÜäï, êáé ôïí êáôáíáëùôÞ. Ï Óýíäåóìïò õðåíèõìßæåé åðßóçò üôé óçìåñéíüò Ðñùèõðïõñãüò åß÷å äåóìåõôåß ðñïåêëïãéêÜ ãéá ìåßùóç ôïõ óõíôåëåóôÞ óôï 9%.

ÏËÐ: Ç Ýñåõíá ôçò Êïìéóéüí äåí åðçñåÜæåé ôéò åñãáóßåò óôéò ÐñïâëÞôåò É êáé ÉÉ "Ç äéåñåõíþìåíç áðü ôçí ÅõñùðáúêÞ ÅðéôñïðÞ õðüèåóç äåí Ý÷åé êáìßá åðßðôùóç åðß ôùí ó÷Ýóåùí êáé ôùí åñãáóéþí ôùí äýï Ðñïâëçôþí, ðïõ äéá÷åéñßæïíôáé ï ÏËÐ Á.Å. êáé ç ÓÅÐ Á.Å. Ç üëç õðüèåóç äåí áöïñÜ ôï Üñèñï 1 ôïõ íüìïõ, ôï ïðïßï ïñßæåé ìåôáîý Üëëùí êáé ôéò ïéêïíïìéêÝò ó÷Ýóåéò ôùí äýï ìåñþí". Áõôü äÞëùóå ÷èåò ï ðñüåäñïò ôïõ ÏËÐ ê. Ãéþñãïò Áíùìåñßôçò ó÷åôéêÜ ìå ôï åãåñèÝí èÝìá ôùí êñáôéêþí åíéó÷ýóåùí åðß ôçò Óýìâáóçò Ðáñá÷þñçóçò ìåôáîý ÏËÐ êáé ÓÅÐ. Óôçí ßäéá áíáêïßíùóç ôçò åéóçãìÝíçò áíáöÝñåôáé åðßóçò üôé "ç ÏËÐ ãíùóôïðïéåß üôé áðü ôçí Ðñüóêëçóç õðïâïëÞò ðáñáôçñÞóåùí ðïõ åîÝäùóå ç ÅõñùðáúêÞ ÅðéôñïðÞ - ÃåíéêÞ Ä/íóç Áíôáãùíéóìïý (C 301/55), äåí åðçñåÜæåôáé êáô' ïõäÝíá ôñüðï ç Óýìâáóç ìåôáîý ÏËÐ - ÓÅÐ (Üñèñï 1 Í. 3755/2009) ãéá ôçí Ðáñá÷þñçóç ôùí ðñïâëçôþí ÉÉ êáé ÉÉÉ ôïõ Óôáèìïý Åìðïñåõìáôïêéâùôßùí, êáèþò óýìöùíá ìå üóá ãßíïíôáé äåêôÜ, äåí åãåßñïíôáé ó÷åôéêÜ ìå áõôÞ æçôÞìáôá êñáôéêþí åíéó÷ýóåùí". Óçìåéþíåôáé äå üôé "ìå ôçí áíùôÝñù Ðñüóêëçóç, ç ÅðéôñïðÞ èåùñåß, üôé ïñéóìÝíá öïñïëïãéêÜ ðëåïíåêôÞìáôá ðïõ ðñïÝâëåøå ôï Åëëçíéêü Äçìüóéï ãéá ôç ÓÅÐ ÁÅ êáé ôá ïðïßá ðåñéëáìâÜíïíôáé óôá åðüìåíá Üñèñá 2 êáé 3 ôïõ Í. 3755/2009, áðïôåëïýí êñáôéêÞ åíßó÷õóç êáé æçôÜ áðü ôï Åëëçíéêü Äçìüóéï íá õðïâÜëëåé ôéò ðáñáôçñÞóåéò ôïõ".

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

Äçìüóéá ðñüôáóç ãéá ôçí Coca - Cola 3Å Óôü÷ïò ç åéóáãùãÞ óôï LSE - ÌåôáöÝñåé ôçí Ýäñá óôçí Åëâåôßá

Áðüöáóç Ýêôáêôçò ã.ó. ãéá äéáãñáöÞ ìåôï÷þí ôçò OC

çìüóéá ðñüôáóç ãéá ôçí áðüêôçóç ôïõ óõíüëïõ ôùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ïíïìáóôéêÞò ôçò Coca-Cola Hellenic õðÝâáëå ç Coca-Cola HBC AG. Óêïðüò ôçò Äçìüóéáò Ðñüôáóçò ÁíôáëëáãÞò ôçò Coca-Cola HBC AG åßíáé íá äéåõêïëýíåé ôçí åéóáãùãÞ ôçò Coca-Cola Hellenic óôçí premium êáôçãïñßá ôïõ ×ñçìáôéóôçñßïõ Áîéþí ôïõ Ëïíäßíïõ (LSE) êáé ôçí åéóáãùãÞ óôï ×ñçìáôéóôÞñéï Áîéþí ôçò ÍÝáò Õüñêçò ìÝóù ìßáò íÝáò åëâåôéêÞò åôáéñåßáò óõììåôï÷þí. Ç Coca-Cola HBC AG èá æçôÞóåé óõã÷ñüíùò ôçí ðáñÜëëçëç åéóáãùãÞ ôùí Ìåôï÷þí ôçò Coca-Cola HBC AG óôï ×ñçìáôéóôÞñéï Áèçíþí, õðü ôçí åðéöýëáîç ôçò ëÞøçò ôùí áðáñáßôçôùí åãêñßóåùí. Ôçí éäßá þñá ç åîÝëéîç áõôÞ öÝñíåé êáé áëëáãÞ óôçí Ýäñá ôçò åôáéñåßáò ç ïðïßá áðü ôçí ÁèÞíá ìåôáöÝñåôáé óôï Ëïíäßíï. Óýöùíá ìå ðëçñïöïñßåò ôï ëåãüìåíï "country risk" áðïäåß÷èçêå ðïëý ìåãÜëï ãéá ôçí Coca Cola 3E, ç ïðïßá áíáêïßíùóå üôé ðñï÷ùñÜ óå ìåôáöïñÜ ôçò Ýäñáò ôçò óôçí Åëâåôßá. Óýìöùíá ìå ôçí äéïßêçóç ôçò Coca Cola 3E, âáóéêïß óôü÷ïé ôçò äçìüóéáò ðñüôáóçò áíôáëëáãÞò åßíáé: • íá áíôéêáôïðôñßóåé êáëýôåñá ôï äéåèíÞ ÷áñáêôÞñá ôùí åðé÷åéñçìáôéêþí äñáóôçñéïôÞôùí êáé ôçò ìåôï÷éêÞò âÜóçò ôçò CocaCola Hellenic ìÝóù ôçò êýñéáò åéóáãùãÞò (primary listing) ôçò Coca-Cola Hellenic óôï ìåãáëýôåñï êáé õøçëüôåñï óå åìðïñåõóé-

Ôç äéáãñáöÞ ôùí ìåôï÷þí ôçò Olympic Catering áðü ôï ×ñçìáôéóôÞñéï Áèçíþí, áðïöÜóéóå óÞìåñá 10/10/2012 ç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò åéóçãìÝíçò.

ÌÝíåé ÅëëÜäá ç ÁèçíáúêÞ Æõèïðïéßá

ìüôçôá ÷ñçìáôéóôÞñéï óôçí Åõñþðç ìå ôïí ìåãáëýôåñï áñéèìü åéóçãìÝíùí ðïëõåèíéêþí åôáéñåéþí, • íá åíéó÷ýóåé ôçí åìðïñåõóéìüôçôá ôùí ìåôï÷þí ôçò ðñïò üöåëïò ôùí êáôü÷ùí ôïõò äéá ôçò êýñéáò åéóáãùãÞò (primary listing) ôùí ìåôï÷þí Coca-Cola HBC AG óôçí premium êáôçãïñßá ôïõ ×ñçìáôéóôçñßïõ Áîéþí ôïõ Ëïíäßíïõ êáé íá äéåõêïëýíåé ôçí ÝíôáîÞ ôïõò óôïí FTSE 100 • íá âåëôéþóåé ôçí ðñüóâáóç ôçò Coca-Cola Hellenic óôéò äéåèíåßò áãïñÝò êåöáëáßïõ êáé ÷ñåïãñÜöùí êáé íá áõîÞóåé ôçí åõåëéîßá ôçò óôçí Üíôëçóç íÝùí êåöáëáßùí ãéá ôçí õðïóôÞñéîç ôùí äñáóôçñéïôÞôùí êáé ôçò ìåëëïíôéêÞò áíÜðôõîÞò ôçò. Óýìöùíá ìå ôçí åôáéñåßá, ç äçìüóéá ðñüôáóç äåí èá åðéöÝñåé ïéáäÞðïôå áëëáãÞ óôï åýñïò ôùí äñáóôçñéïôÞôùí, ôç óôñáôçãéêÞ êáé ôéò ðñïôåñáéüôçôåò ôçò CocaCola Hellenic. Ç óçìåñéíÞ äéïßêçóç èá óõíå÷ßóåé íá çãåßôáé ôùí åðé÷åéñçìáôéêþí äñáóôçñéïôÞôùí êáé ôçò ìáêñïðñüèåóìçò óôñáôçãéêÞò ôïõ ïìßëïõ, åíþ áíáöÝñåôáé üôé ïé äåóìïß ôçò Coca-Cola Hellenic ìå ôçí ÅëëÜäá èá ðáñáìåßíïõí áíåðçñÝáóôïé áðü ôçí óõíáëëáãÞ. Ç Coca-Cola Hellenic èá äéáôçñÞóåé ôçí ðáñáãùãÞ êáé äéáíïìÞ ôùí ðñïúüíôùí ôçò óôçí ÅëëÜäá êáé ìåôÜ ôçí ïëïêëÞñùóç ôçò óõíáëëáãÞò, èá óõíå÷ßóåé íá ëåéôïõñãåß óôçí ÁèÞíá ôï ÊÝíôñï ôùí Åôáéñéêþí Õðçñåóéþí ôçò CocaCola Hellenic, ôï ïðïßï õðïóôçñßæåé ôéò äñáóôçñéüôçôåò óå 28 ÷þ-

ñåò. Äåí èá õðÜñîåé êáìßá åðßäñáóç óôéò èÝóåéò åñãáóßáò, óôéò áðïäï÷Ýò Þ óôéò ðáñï÷Ýò ôùí åñãáæïìÝíùí ôçò Coca-Cola Hellenic ùò áðïôÝëåóìá ôçò óõíáëëáãÞò.

Ïé üñïé ôçò ðñüôáóçò Ç Coca-Cola HBC AG, ç ïðïßá óõóôÜèçêå áðü ôçí Kar-Tess Holding êáé Ý÷åé Ýäñá ôçí Åëâåôßá, õðïâÜëëåé ðñïáéñåôéêÞ äçìüóéá ðñüôáóç ãéá ôçí áðüêôçóç ôïõ óõíüëïõ ôùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Coca Cola Ôñßá ¸øéëïí, ìå áíôÜëëáãìá ìåôï÷Ýò. Åéäéêüôåñá, ðñïóöÝñåôáé ìßá ìåôï÷Þ ôçò Coca Cola HBC AG ãéá êÜèå ìßá ìåôï÷Þ ôçò Coca Cola Ôñßá ¸øéëïí ïíïìáóôéêÞò áîßáò 1,01 åõñþ. ÁíáëõôéêÜ, ôï áíôÜëëáãìá ãéá ôçí áðüêôçóç åêÜóôçò ìåôï÷Þò ôçò Coca-Cola Hellenic, óôï ðëáßóéï ôùí äéáäéêáóéþí õðï÷ñåùôéêÞò åîáãïñÜò êáé õðï÷ñåùôéêÞò åîüäïõ, èá åßíáé êáôÜ ôçí åðéëïãÞ ôïõ êáôü÷ïõ áõôþí åßôå ìßá ìåôï÷Þ ôçò Coca-Cola HBC AG åßôå áíôÜëëáãìá óå ìåôñçôÜ ýøïõò 13,58 åõñþ áíÜ ìåôï÷Þ Coca-Cola Hellenic Ç Coca-Cola HBC AG Ý÷åé õðïâÜëåé áßôçóç óôç United Kingdom Financial Services Authority (FSA) ãéá ôçí åéóáãùãÞ üëùí ôùí õöéóôÜìåíùí êáé íÝùí ìåôï÷þí ôçò Coca-Cola HBC AG óôçí premium êáôçãïñßá ôçò Åðßóçìçò ÁãïñÜò (Official List) ôçò UKLA êáé ðñïò äéáðñáãìÜôåõóç óôçí êýñéá áãïñÜ êéíçôþí áîéþí ôïõ LSE, ç ïðïßá èá åßíáé êáé ç êýñéá áãïñÜ äéáðñáãìÜôåõóçò ãéá ôéò ìåôï÷Ýò ôçò Coca-Cola HBC AG.

ÁíáæÞôçóç åðåíäõôÞ áðü ôï «Åñ. ÍôõíÜí»

Èá åîáêïëïõèåß íá óôçñßæåé ôçí åëëçíéêÞ ïéêïíïìßá, ôïíßæåé ç äéïßêçóç

Ôï äéïéêçôéêü óõìâïýëéï ôïõ ôïõ Ê.É.Å.Í. Ý÷åé áíáèÝóåé óôçí ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïò ôïí ñüëï ôïõ ÷ñçìáôïïéêïíïìéêïý óõìâïýëïõ ãéá ôçí åîåýñåóç óôñáôçãéêïý åðåíäõôÞ ãéá ôçí åîáãïñÜ ôïõ Íïóïêïìåßïõ "Åññßêïò ÍôõíÜí".

å áõôÞ ôç äýóêïëç åðï÷Þ, «Ó ðïõ áêüìç êáé åëëçíéêÝò åôáéñåßåò åãêáôáëåßðïõí ôç ÷þñá, åìåßò åßìáóôå åäþ, óôçñßæïíôáò ôçí åëëçíéêÞ ïéêïíïìßá êáé äçìéïõñãþíôáò ðñïóôéèÝìåíç áîßá». Áõôü áíÝöåñå ÷èåò ï äéåõèýíùí óýìâïõëïò ôçò ÁèçíáúêÞò Æõèïðïéßáò, ê. Æùïýëëçò ÌçíÜ, êáôÜ ôç äéÜñêåéá åêäÞëùóçò ôçò åôáéñåßáò. ¼ðùò áíáöÝñèçêå, ç ïéêïíïìéêÞ êñßóç Ý÷åé åðçñåÜóåé ôá ïéêïíïìéêÜ áðïôåëÝóìáôá ôçò åôáéñåßáò, êáèþò ç êá-

ôáíÜëùóç óõíå÷ßæåé íá êéíåßôáé ðôùôéêÜ, ðáñïõóéÜæïíôáò ìåßùóç ôçò ôÜîçò ôïõ 8,5%-10% óå ó÷Ýóç ìå ðÝñõóé. Áíôßóôïé÷ç åßíáé ç ìåßùóç êáé óôéò ðùëÞóåéò ôçò åôáéñåßáò. Ç åôáéñåßá åîÜãåé óå 17 ÷þñåò, ìå ôéò åîáãùãÝò óÞìåñá áíôéóôïé÷ïýí óôï 10% ôçò ðáñáãùãÞò ôçò, ìå óôü÷ï ôï 2013 ôï ðïóïóôü áõôü íá öèÜóåé ôï 20%. Êýñéïé åîáãùãéêïß ðñïïñéóìïß åßíáé ïé ÷þñåò ôçò Ì. ÁíáôïëÞò, ôùí Âáëêáíßùí êáé ôïõ ÉóñáÞë, åíþ åðüìåíï óôü÷ï áðïôå-

ëïýí áöñéêáíéêÝò ÷þñåò. Óôçí åã÷þñéá áãïñÜ, üðïõ ç ÁèçíáúêÞ Æõèïðïéßá åëÝã÷åé ìåñßäéï 60%, áíáöÝñèçêå üôé èá óõíå÷ßóåé íá ðñïóáñìüæåé ôçí ôéìïëïãéáêÞ êáé åìðïñéêÞ ôçò ðïëéôéêÞ. ÓõãêåêñéìÝíá ãéá ôç äéåôßá 2010-11, áí êáé ôï êüóôïò ðáñáãùãÞò ôùí ðñïúüíôùí ôçò õðïëïãßæåôáé üôé áõîÞèçêå êáôÜ 6% ðåñßðïõ, ç åôáéñåßá áðïññüöçóå áõôÞí ôçí áýîçóç, þóôå íá ìçí åðéâáñýíåé ôïõò êáôáíáëùôÝò.

ÁíÝëáâå êáé äåýôåñï Ýñãï óôçí Éïñäáíßá ç ÌÝôêá ÅðéóôïëÞ ÁíÜèåóçò ãéá äåýôåñï Ýñãï óôçí Éïñäáíßá Ýëáâå ç ÌÝôêá. Ôï Ýñãï èá åêôåëåóôåß ìå ôá÷åßá äéáäéêáóßá (fasttrack) ðñïêåéìÝíïõ íá äéï÷åôåýåé çëåêôñéêÞ åíÝñãåéá óôï äßêôõï åíôüò ôïõ êáëïêáéñéïý ôïõ 2013. Ç áðüêôçóç äåýôåñïõ Ýñãïõ äßíåé óôçí åôáéñåßá ôç äõíáôüôçôá íá åíéó÷ýóåé ðåñáéôÝñù ôç äéåßóäõóç ôçò óôç óõãêåêñéìÝíç ÷þñá, åíþ õðïãñáììßæåé üôé ç Éïñäáíßá áðïôåëåß óôñáôçãéêÞò óçìáóßáò áãïñÜ. Ôï Ýñãï áöïñÜ óå ìåëÝôç, ðñïìÞèåéá, êáôáóêåõÞ êáé èÝóç óå ëåéôïõñãßá åíüò áåñïóôñüâéëïõ Alstom GT13E2 êáé ôùí ó÷åôéêþí âïçèçôéêþí åîáñôçìÜôùí, éó÷ýïò 146MW óå ôïðéêÝò óõíèÞêåò. Ç óõíïëéêÞ áîßá ôïõ óõìâïëáßïõ åßíáé 104 åêáôïììýñéá äïëÜñéá ÇÐÁ, åíþ ôï Ýñãï èá õëïðïéåß ìå ôá÷åßá äéáäéêáóßá (fast-track), ìå óôü÷ï íá ôåèåß óå åìðïñéêÞ ëåéôïõñãßá ìÝ÷ñé ôï ôÝëïò Éïõíßïõ 2013.

ÄéáäéêôõáêÝò ëýóåéò õøçëÞò êáéíïôïìßáò áðü Intralot Ç Intralot Interactive, èõãáôñéêÞ ôïõ Ïìßëïõ Intralot, èá õðïäå÷ôåß ôïõò óõììåôÝ÷ïíôåò óôçí 11ç ÅõñùðáúêÞ ¸êèåóç Äéáäéêôõáêþí Ôõ÷åñþí Ðáé÷íéäéþí 'EiG 2012', ç ïðïßá èá ðñáãìáôïðïéçèåß áðü ôéò 16 Ýùò ôéò 18 Ïêôùâñßïõ óôç Âáñêåëþíç ôçò Éóðáíßáò. Óôï ðåñßðôåñï ôçò èá ðáñïõóéÜóåé ôç íÝá óåéñÜ ðñïúüíôùí êáé õðçñåóéþí ðïõ Ý÷åé áíáðôýîåé ìå óôü÷ï íá ðñïóöÝñåé óôïõò ðáßêôåò ìßá Åíéáßá Åìðåéñßá Ðáé÷íéäéïý (Universal Gaming Experience), ðïõ õëïðïéåß ôç óýãêëçóç ôùí ðïëëáðëþí Êáíáëéþí Óõììåôï÷Þò (Ðñáêôïñåßá, Äéáäßêôõï, Smart Phones, Tablets êáé iTV) óôá Ôõ÷åñÜ Ðáé÷íßäéá.

ÏëïêëÞñùóç áðïññüöçóçò ôçò ÕäñïÝëåã÷ïò áðü Eurodrip Oëïêëçñþèçêáí ïé äéáäéêáóßåò ãéá ôçí óõã÷þíåõóç ìå áðïññüöçóç ôçò ÕäñïÝëåã÷ïò, 100% èõãáôñéêÞò åôáéñßáò ôçò Eurodrip, ìå çìåñïìçíßá Ýíáñîçò ôïõ Ìåôáó÷çìáôéóìïý ôçí 31.10.2011, üðùò ãíùóôïðïßçóå ÷èåò ç åéóçãìÝíç óôï ×Á. Áðü ôç óõã÷þíåõóç áõôÞ äåí èá åêäïèïýí íÝåò ìåôï÷Ýò ôçò Eurodrip êáèüóïí ç áðïññïöïýóá êáôÝ÷åé ôï óýíïëï ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò áðïññïöïýìåíçò.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

11/10/2012 Ä%

% áðü 31.12.2011

Ìåôï÷Þ

ÔåìÜ÷éá

ÐÅÉÑ

11.743.378

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

798,66

-0,10

17,38

ÊÕÐÑ

10.148.146

FTSE/×.Á. 20

290,91

0,41

9,81

ÅÔÅ

3.838.926

FTSE/×.Á. Liquid Mid

833,41

0,56

48,27

ÁËÖÁ

2.563.360

ÌÉÃ

2.294.634

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

234,64

1,50

19,20

ÅÕÑÙÂ

1.697.199

ÏÐÁÐ

1.430.777

ÅÅÅÊ

1.042.887

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.150,93

-0,16

9,19

FTSE/×.Á. Mid Cap

923,46

0,56

44,40

FTSE/×.Á. Äåßêôçò ÁãïñÜò

684,31

0,42

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

207,85

-0,06

ÏÔÅ

805.914

12,67

ÄÅÇ

640.881

8,96

Ìåôï÷Þ

Êëáäéêïß Äåßêôåò Äåßê ôåò

11/10/2012 Ä%

FTSE/×.Á. ÔñÜðåæåò

313,53

% áðü 31.12.2011

1,54

Áîßá

ÅÅÅÊ

16.247.211,19

ÅÔÅ

7.879.039,51

ÏÐÁÐ

6.065.776,88

ÐÅÉÑ

5.400.955,40

ÁËÖÁ

4.553.628,23

19,28

ÏÔÅ

2.710.790,95

ÊÕÐÑ

2.520.182,64

ÄÅÇ

2.516.273,95

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1140,11

-3,00

14,14

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

2649,63

-0,85

10,68

FTSE/×.Á. Åìðüñéï

1246,17

-1,08

12,57

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1488,91

1,65

3,20

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

2372,86

-0,06

25,31

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

5864,10

-4,84

20,24

Å×ÁÅ

2.281.880,94

ÅÕÑÙÂ

1.893.504,84

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

0,07

26,42

1751,57

2,71

20,93

ÁÂÅ

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1769,81

1,99

30,73

ÐÑÄ

0,06

24,00

ÃÅÂÊÁ

0,36

19,66

2459,98

3,76

9,80

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

799,03

0,80

-29,88

FTSE/×.Á. Ôå÷íïëïãßá

465,35

5,61

FTSE/×.Á. Ôçëåðéêïéíùíßåò

935,87

1,49

ÄÏË

1,63

19,42

ÊÑÅÊÁ

0,32

18,61

73,37

ËÉÂÁÍ

0,23

18,18

18,06

ÍÉÊÁÓ

0,44

16,73

ÅÅÅÊ

15,66

15,86

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

1605,90

5,23

34,92

FTSE/×.Á. Õãåßá

161,12

-2,45

21,37

÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáÅ íéó÷õüôáí, ñßïõ, ãéá ðñþôç öïñÜ óå äéÜóôçìá ôåóóÜ-

ñùí çìåñþí, óôïí áðüç÷ï ôùí ó÷ïëßùí ôçò åðéêåöáëÞò ôïõ Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ, Êñéóôßí ËáãêÜñíô, ç ïðïßá äÞëùóå üôé ïé ÷ñåùìÝíåò ïéêïíïìßåò ôçò Åõñùæþíçò èá ðñÝðåé íá Ý÷ïõí ðåñéóóüôåñï ÷ñüíï ãéá íá ìåéþóïõí ôá äçìïóéïíïìéêÜ ôïõò åëëåßììáôÜ, áíôéóôáèìßæïíôáò ôéò áñ÷éêÝò ðéÝóåéò áðü ôçí õðïâÜèìéóç ôçò ðéóôïëçðôéêÞò éêáíüôçôáò ôçò Éóðáíßáò áðü ôïí ïßêï áîéïëüãçóçò Standard & Poor's. Ïé äçëþóåéò ôçò ËáãêÜñíô èåùñÞèçêáí èåôéêÝò ãéá ôçí åíßó÷õóç ôçò óôáèåñüôçôáò óôçí Åõñùæþíç, êáèþò êáé ôç ìåßùóç ôïõ ñßóêïõ ôçò åîüäïõ ôçò ÅëëÜäáò áðü ôç íïìéóìáôéêÞ Ýíùóç ôùí 17 êñáôþí-ìåëþí. ÐÜíôùò, ïé ãåñìáíéêÝò áíôéäñÜóåéò äåí Üñãçóáí, ìå ôï ãåñìáíü õðïõñãü Ïéêïíïìéêþí, Âüëöãêáíãê Óüéìðëå, íá áíáöÝñåé üôé ç åðéìÞêõíóç ôùí óôü÷ùí ìåßùóçò ôùí ÷ñåþí èá Ýðëçôôå ôçí åìðéóôïóýíç. ¸ôóé, ôï êïéíü åõñùðáúêü íüìéóìá åíé-

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. Ðñþôåò ¾ëåò

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

Ôï ÄÍÔ þèçóå õøçëüôåñá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÁÈÇÍÁ

0,17

15,76

ÍÔÑÉÁÑÔ

0,09

15,00

ó÷õüôáí êáôÜ 0,65% óå ó÷Ýóç ìå ôï äïëÜñéï, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,2938 äïë., åíþ íùñßôåñá åß÷å êáôÝëèåé óôï 1,2824 äïë., ôï ÷áìçëüôåñï åðßðåäü ôïõ áðü ôçí 1ç Ïêôùâñßïõ, óôïí áðüç÷ï ôçò õðïâÜèìéóçò ôçò Éóðáíßáò óå "BBB-", ìüëéò êáôÜ ìßá âáèìßäá õøçëüôåñá áðü ôçí êáôçãïñßá "junk". Óå ó÷Ýóç ìå ôï ãéåí, ôï åõñþ óçìåßùóå óçìáíôéêÜ êÝñäç, ôçò ôÜîåùò ôïõ 0,8%, áíåñ÷üìåíï óôá 101,44 ãéåí, åíþ ôï åíéáßï íüìéóìá åíéó÷ýèçêå Ýíáíôé êáé ôçò ëßñáò Áããëßáò, êáôáãñÜöïíôáò Üíïäï 0,3%, óôéò 80,67 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,31118 0,81733 7,57068 8,79264 1,22683 1,28347 1,27616 102,7789 7,49324

1,27242 0,79317 7,34692 8,53276 1,19057 1,24553 1,23844 99,7411 7,27176 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá ×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

1. ÅÅÅÊ

5.740.227.919,62

-4,86 15,66

16.247.211,19

1.042.887

2.401

11,00

17,36

2. ÅËÐÅ

2.050.812.091,35

1,51

6,71

384.652,16

57.619

259

3,94

7,50

3. ÅÔÅ

1.969.546.392,92

0,00

2,06

7.879.039,51

3.838.926

2.316

0,90

3,13

4. ÏÔÅ

1.666.511.322,60

1,49

3,40

2.710.790,95

805.914

799

1,09

3,51

5. ÏÐÁÐ

1.349.370.000

0,00

4,23

6.065.776,88

1.430.777

1.890

3,50

7,90

6. ÔÉÔÊ

1.079.660.587,68

0,72

14,01

1.014.049,32

72.757

460

10,07

15,44

7. ÁËÖÁ

967.028.062,88

1,69

1,81

4.553.628,23

2.563.360

1.355

0,42

2,07

8. ÄÅÇ

946.560.000

7,37

4,08

2.516.273,95

640.881

1.432

1,13

4,54

9. ÌÏÇ

772.157.370,60

7,56

6,97

627.004,90

93.360

474

3,76

7,19

10. ÂÉÏ×Ê

650.285.536,66

-0,61

3,26

444.102,97

134.802

262

1,54

3,78

11. ÅÕÑÙÂ

630.361.206,78

1,79

1,14

1.893.504,84

1.697.199

945

0,29

1,48

12. ÌÐÅËÁ

586.131.041,87

-0,66

4,51

209.690,64

45.950

154

2,22

4,91

13. ÐÅÉÑ

543.080.117,90

2,81

0,48

5.400.955,40

11.743.378

2.643

0,19

0,81

14. ÅÕÄÁÐ

470.730.000

1,84

4,42

38.468,55

8.670

2,20

4,62

15. ÊÕÐÑ

452.375.417,84

4,56

0,25

2.520.182,64

10.148.146

1.722

0,15

0,82

16. ÌÕÔÉË

409.205.517

2,34

3,50

556.046,93

162.511

424

1,30

3,79

17. ÌÅÔÊ

401.578.138

2,79

7,73

97.259,21

12.726

106

5,48

8,48

18. ËÁÌØÁ

363.188.000

0,12

17,00

2.975

175

14,11

17,30

19. ÏËÐ

325.000.000

0,62

13,00

147.951,16

11.273

7,06

20. ÅÕÐÑÏ

311.100.000

1,80

5,10

34.772,50

6.826

2,43

Måôï÷Þ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

Ä%

Bottom 10 Áðüäïóçò

Måôï÷Þ

ÔéìÞ

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

ÁÂÅ

0,067 26,42 61.621

4.006,64

ÁÁÁÊ

3,790 19,56

ÐÇÃÁÓ

0,192 -19,67

1,15

7,58

ÐÑÄ

0,063 -16,00

2.750

187,13

ÅËÌÐÉ

0,070 18,64 10.000

700

ÊÑÅÊÁ

0,324 -10,00

9.785

2.628,79

ÌÁÉÊ

0,071 18,33 12.000

852

ÌÏÕÆÊ

0,174 -9,84

3.101

541,01

ËÉÂÁÍ

0,234 18,18

2.896

584,39

ÍÉÊÁÓ

0,442 -9,80

1.877

829,74

ÄÏË

1,630 17,27

100

163,03

ÉÍÔÅÊ

0,305 -9,76

4,27

ÓÁÔÏÊ

0,043 10,26

0,39

ÐÁÉÑ

0,255 -8,60

6.162

1.568,31

440

460.675,08

ÌÏ×Ë

0,915 -8,50

1.586

1.388,57

ÍÅË

0,118 -7,81

0,12

ÌÐÔÊ

0,520 -7,47

13.720

7.150,90

ÃÅÊÔÅÑÍÁ 1,710 8,23 283.004 ÌÅÂÁ

1,030 8,08

220

226,6

ÌÏÇ

6,970 7,56

93.360

474

627.004,90

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

14,00

Å×ÁÅ

3,80

100.000

380.000,00

5,48

ÐÅÉÑ

0,48

6.000

2.880,00

www.xrimatistirio.gr

Ã.Ä. 798,66

0,10% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÄÅÇ: Ôï ðéóùãýñéóìÜ ôçò óôá åðßðåäá ôùí 3,70 åõñþ êáôÜöåñå íá åíåñãïðïéÞóåé, êáé ìÜëéóôá äõíáìéêÜ, ôá áíôáíáêëáóôéêÜ ôùí áãïñáóôþí, ïé ïðïßïé Ýóðåõóáí íá áðïêáôáóôÞóïõí ôéò éóïññïðßåò óôá 4 åõñþ. • Ôçí ïäÞãçóáí Ýôóé Üíåôá óôá õøçëÜ çìÝñáò ôùí 4,08 åõñþ… ìå +7,37% êáé óõíïëéêÝò óõíáëëáãÝò 641.000 ôåì. ÌÏÇ: Áíáìåíüìåíç ç åðéóôñïöÞ ôçò óôçí ðåñéï÷Þ ôùí 7 åõñþ… áöïý ôá ÷áñôïöõëÜêéá ðïõ ôçí ðáñáêïëïõèïýí ãíùñßæïõí ðñáãìáôéêÜ ðïéá ðñÝðåé íá åßíáé ç áîßá ôçò. • ¸ôóé, êÜèå ïðéóèï÷þñçóÞ ôçò äåí ðåñíÜ áðáñáôÞñçôç… êáé öÜíçêå îåêÜèáñá ÷èåò ìå ôçí åêôüîåõóÞ ôçò óôï +7,56%. ÅËËÁÊÔÙÑ: Áðü ôïõò äõíáìéêïýò "ðáß÷ôåò" ôïõ ìåóáßïõ ÷þñïõ êáé ôï áðïäåéêíýåé ìå ôçí ðñþôç åõêáéñßá… áöïý ç ôñÝ÷ïõóá áðïôßìçóç óôá 300 åêáô. åõñþ äåí ìðïñåß ðáñÜ íá äßíåé õðïó÷Ýóåéò. • Áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 1,57 åõñþ… óôá õøçëÜ çìÝñáò ôïõ 1,69 åõñþ ôï êëåßóéìü ôçò, áíôéäñþíôáò ìå +5,63%, Ýðåéôá áðü óõíáëëáãÝò 322.000 ôåì. ÌÕÔÉË: Ðáßñíåé ôéò áðáñáßôçôåò áíÜóåò… öñïíôßæïíôáò íá äéáôçñåß ôçí êåöáëáéïðïßçóç ôùí 400 åêáô. åõñþ êáé ôéò áðïóôÜóåéò áóöáëåßáò áðü ôá õøçëÜ 52 åâä. • Èåôéêüò ÷èåò êáôÜ 2,34% ìå êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 3,50 åõñþ êáé ìå óõíïëéêü üãêï 162.511 ôåì. ÉÍÔÊÁ: Ìüíéìç ç ðáñïõóßá ôï ôåëåõôáßï äéÜóôçìá óôç ëßóôá ôùí áíïäéêþí ôßôëùí ôïõ ìåóáßïõ ÷þñïõ, äéáôçñþíôáò óôáèåñÜ ôï åíäéáöÝñïí ôùí áãïñáóôþí, áëëÜ êáé ôïõò âåëôéùìÝíïõò üãêïõò. • ÍÝá ãåñÞ Üíïäïò ÷èåò êáôÜ 7,12% êáé íÝá õøçëÜ 52 åâä., ìå óõíïëéêÝò óõíáëëáãÝò ðïõ îåðÝñáóáí ôá 400.000 ôåì. ÖÑËÊ: Áð' üôé öáßíåôáé, Ý÷åé áðïêôÞóåé öáíáôéêüôåñïõò ïðáäïýò ðïõ óðåýäïõí íá åêìåôáëëåõôïýí êÜèå ðñüóêáéñï ðéóùãýñéóìÜ ôïõ. • ¸ôóé, ìåôÜ ôç ó÷åôéêÞ äéüñèùóç ôùí ôåëåõôáßùí çìåñþí Ýùò ôï 1,59 åõñþ, åðÝóôñåøå ÷èåò óôï "êáôþöëé" ôïõ 1,70 åõñþ, ìå êÝñäç 4,35%, áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 274.000 ôåì.

ouT ÊÅÊÑ: ÐáñáìÝíåé óôçí êåöáëáéïðïßçóç ôùí 8 åêáô. åõñþ êáé óôá ÷áìçëÜ ìçíüò ðÝñéî ôùí 2,50 åõñþ… ìå ôçí ðñïóöïñÜ íá óõíå÷ßæåôáé áìåßùôç. Ðôþóç ÷èåò êáôÜ 2,34%. ËÁÌÄÁ: Áíáìåíüìåíç ç äéüñèùóÞ ôçò, áëëÜ üðùò êáé íá '÷åé, ôï -6,52% Þôáí Üãáñìðï. Ãýñéóå óôï -6,52% ìå üãêï ìüëéò 6.891 ôåì. ÊÏÑÑÅÓ: Äåí Üíïéîå êáí ÷èåò… ðáñáìÝíïíôáò êïíôÜ óôá ÷áìçëÜ ìçíüò. Äéáðñáãìáôåýåôáé óôá 3,47 åõñþ.

ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

Êñáäáóìïß óôï ×.Á. áðü ôéò åîåëßîåéò óôçí Coca Cola 3Å Óþèçêáí üìùò ïé óôçñßîåéò óôéò 780-800 ìïíÜäåò

å áõîçìÝíç íåõñéêüôçôá êáé ìåéêôÜ óõíáéóèÞìáôá óôïí áðüç÷ï ôùí íÝùí åîåëßîåùí ðïõ ðñïêýðôïõí óå äçìïóéïíïìéêü, ôñáðåæéêü êáé åðé÷åéñçìáôéêü åðßðåäï ïëïêëçñþèçêå ç ÷èåóéíÞ óõíåäñßáóç ôçò åëëçíéêÞò áãïñÜò, åðéôõã÷Üíïíôáò üìùò ãéá äåýôåñç óõíå÷Þ çìÝñá ôçí ðïëõðüèçôç åðéâåâáßùóç ôùí óôçñßîåùí óôéò 780800 ìïíÜäåò. Åéäéêüôåñá, ç áðüöáóç ãéá ðñïáéñåôéêÞ äçìüóéá ðñüôáóç óôçí Coca-Cola áðü ôçí íÝá ìçôñéêÞ ðïõ èá ðñïêýøåé êáé ç áëëáãÞ Ýäñáò ôçò, ðñïêåéìÝíïõ íá äéåõêïëõíèåß ç åéóáãùãÞ ôçò Coca-Cola Hellenic óôçí premium êáôçãïñßá ôïõ ×ñçìáôéóôçñßïõ Áîéþí ôïõ Ëïíäßíïõ êáé ç åéóáãùãÞ óôï ×ñçìáôéóôÞñéï ôçò ÍÝáò Õüñêçò óå óõíäõáóìü ìå ôï íÝá åðåéóüäéá óôï… èñßëåñ ôçò äéáðñáãìÜôåõóçò ìåôáîý êõâÝñíçóçò êáé ôñüéêáò ðïõ äçìéïýñãçóå ôï ðïóü ôùí 550 åêáô. åõñþ ðïõ ïé åã÷þñéåò ôñÜðåæåò êáëïýíôáé íá åðéóôñÝøïõí Ýùò ôï ôÝëïò ôïõ Ýôïõò óôï Äçìüóéï (êáé äåí âñßóêåé óýìöùíç ôçí ôñüéêá), áðïôÝëåóáí ìå ôï "êáëçìÝñá" ôç íÝá ðçãÞ áíçóõ÷éþí êáé ôï íÝï üðëï óôá ÷Ýñéá ôùí ðùëçôþí. Ï ôßôëïò ìå ôçí ìåãáëýôåñç

Åðéâåâáßùóå ãéá ìéá áêüìç öïñÜ ôéò óôçñßîåéò óôéò 780-800 ìïíÜäåò ìå ôç ÄÅÇ êáé ôéò ôñÜðåæåò íá óôçñßæïõí óôÜèìéóç óôç äéáìüñöùóç ôïõ Ã.Ä. (öèÜíåé ôï 22,08%) áí êáé áñ÷éêÜ êéíÞèçêå Ýùò ôá 17,36 åõñþ êåñäßæïíôáò ðÜíù áðü 5% åí ôïýôïéò ãñÞãïñá öñüíôéóå íá "êÜøåé" ôá ÷Ýñéá ôùí âñá÷õðñüèåóìùí áöïý ç ãíùóôïðïßçóç ôçò ðñüôáóçò ãéá êáôáâïëÞ ìåôñçôþí ýøïõò 13,58 åõñþ áíÜ ìåôï÷Þ ùò áíôÜëëáãìá (óôçí ðåñßðôùóç ðïõ ïé ìÝôï÷ïé äåí åðéëÝîïõí ôçí åíáëëáêôéêÞ ðñüôáóç ôçò áíôáëëáãÞò ìå ìßá Ìåôï÷Þ ôçò Coca-Cola HBC AG) ðñïóãåßùóå áíþìáëá ôéò ðñïóäïêßåò ôùí åìðëåêïìÝ-

ÁíïäéêÞ áíôßäñáóç óôï ×ÁÊ

éáèÝóåéò áíïäéêÞò áíôßäñáóçò ðáñáôçñÞèçêáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìåôÜ ôéò óçìáíôéêÝò ñåõóôïðïéÞóåéò ôùí ðñïçãïõìÝíùí çìåñþí. Åéäéêüôåñá, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ôåñìÜôéóå óôéò 114,77 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 4,31%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 464 ÷éë. åõñþ. Áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 6 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 4 õðï÷þñçóáí êáé 3 ðáñÝìåéíáí áìåôÜâëçôåò. Óôçí Üíïäï ðñùôáãùíßóôçóå ï ôßôëïò ôçò K. Athienitis ìå ðïóïóôü 8,89%, ôçò Logicom ìå ðï-

íùí êáé ôçí ìåôï÷Þ ùò åê ôïýôïõ óå åðßðåäá êÜôù ôùí 15 åõñþ. ¸öèáóå ìÜëéóôá Ýùò ôá 14,75 åõñþ êáé ðáñÝìåéíå éó÷õñÜ ðôùôéêÞ êáè' üëç ôçí äéÜñêåéá ôùí óõíáëëáãþí ðñïóèÝôïíôáò Ýíá óçìáíôéêü "âáñßäé" óôçí ðñïóðÜèåéá ôçò áãïñÜò íá äþóåé ìéá ðñþôç áíôßäñáóç ìåôÜ áðü ôéò ðéÝóåéò ôùí ôåëåõôáßùí çìåñþí. Áðü ôçí Üëëç ðëåõñÜ, ôï íÝï æÞôçìá ðïõ ðñïÝêõøå áðü ðñï÷èÝò ôï âñÜäõ áíáöïñéêÜ ìå ôçí õðï÷ñÝùóç ôùí åã÷þñéùí ôñáðåæþí íá åðé-

óïóôü 8,11% êáé ôçò Cyprus Popular ìå ðïóïóôü 5,41%. Áíôßèåôá, ôéò ìåãáëýôåñåò áðþëåéåò óçìåßùóå ç ìåôï÷Þ ôçò Louis ìå ðïóïóôü 4,76%, ôçò Ôóéìåíôïâéïìç÷áíßá Âáóéëéêïý ìå ðïóïóôü 4,55% êáé ôçò ÄÞìçôñá ÅðåíäõôéêÞ ìå ðïóïóôü 2,17%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 4,67%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 4,59% êáé ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,42%. Áíôßèåôá, ðôþóç óçìåßùóå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 1,78%, ôùí îåíïäï÷åßùí ìå ðïóïóôü 0,18% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,10%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 44,75 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 3,64%.

óôñÝøïõí Ýùò ôï ôÝëïò ôïõ Ýôïõò óôï Äçìüóéï ôï ðïóü ôùí 550 åêáô. åõñþ óôï ðëáßóéï ôçò êñáôéêÞò åíßó÷õóçò, ìå ðñïíïìéïý÷åò ìåôï÷Ýò, ðïõ åß÷áí ëÜâåé ôï 2008, âÜóåé ôïõ íüìïõ "Áëïãïóêïýöç" äçìéïýñãçóå åðéðëÝïí óýã÷õóç óôçí áãïñÜ åðéâáñýíïíôáò ôïí ôñáðåæéêü êëÜäï ðïõ Þäç åß÷å áñ÷ßóåé íá åðéäåéêíýåé óçìÜäéá êüðùóçò óôéò ôåëåõôáßåò óõíåäñéÜóåéò. ¸ôóé, ìå ôçí Coca Cola íá ðéÝæåé áóöõêôéêÜ êáé ôéò ôñÜðåæåò íá õðïóôçñßæïõí ôçí óõíÝ÷åéá ôçò äéïñèùôéêÞò êßíçóçò ôçò áãïñÜò óôï ìåãáëýôåñï ìÝñïò ôùí óõíáëëáãþí, ôá "êÜóôáíá áðü ôçí öùôéÜ" êëÞèçêå íá âãÜëåé ïìÜäá blue chips ìå ôçí ÄÅÇ, ôçí Motor Oil, ôïí ÅëëÜêôùñá êáé ôïí ÏÔÅ íá Ý÷ïõí ôïí ðñþôï ëüãï. Óôçí ðñïóðÜèåéá áíôßäñáóçò áêïëïýèçóáí óôáäéáêÜ ðñïò ôçí ëÞîç ôçò óõíåäñßáóçò ôåëéêÜ êáé ïé ôñÜðåæåò ìå ôéò áñ÷éêÝò ðéÝóåéò íá åêôïíþíïíôáé, äßíïíôáò ðñïâÜäéóìá óôéò êõðñéáêÝò (ç Êýðñïõ êÝñäéóå 4,56% êáé ç ËáúêÞ 8,33%) ðïõ åß÷áí âéþóåé ôéò õøçëüôåñåò ðéÝóåéò óôïí áðüç÷ï êáé ôçò ðñüóöáôçò õðïâÜèìéóçò ôïõò áðü ôïí ïßêï Moody's. Ùò åê ôïýôïõ, ìå ôïí ôñáðåæéêü äåßêôç íá êëåßíåé óôï +1,54% (êáé ôçí ðëåéïøçößá ôùí ôñáðåæþí óôï "óõí"), ôç ÄÅÇ íá áðïäåéêíýåôáé éó÷õñüò óýììá÷ïò êåñäßæïíôáò 7,37%, ï Ãåíéêüò Äåßêôçò êáôÜöåñå íá áíôéóôáèìßóåé óå Ýíá óçìáíôéêü ìÝñïò ôçò áðþëåéåò ôçò Coca Cola 3Å, êëåßíïíôáò óôéò 798,66 ìïíÜäåò ìå ïñéáêÝò áðþëåéåò 0,10%. Ç áîßá ôùí óõíáëëáãþí äéáìïñöþèçêå óôá 62,37 åêáô. åõñþ, ìå ôçí óõíïëéêüôåñç åéêüíá ôçò áãïñÜò íá äåß÷íåé ìïéñáóìÝíç êáé ôçí áíáëïãßá êåñäéóìÝíùí-÷áìÝíùí íá äéáìïñöþíåôáé óôï 70-63.

IÍ & OUT

FRIGOGLASS

Åìöáíåßò ïé ðñïÁÃÏÑÁ: óðÜèåéåò íá äéáôçñÞóåé

ôéò óôçñßîåéò óôéò 780-800 ìïíÜäåò… ðåñéóóüôåñï üìùò áíáãêáßá ç åîåýñåóç íÝïõ êáôáëýôç.

å ôïí ðñþôï êýêëï ôùí ðñïóäïêéþí ãéá ôéò óõã÷ùíåýóåéò óôïí ôñáðåæéêü êëÜäï íá Ý÷åé ïëïêëçñùèåß êáé ôéò äéáðñáãìáôåýóåéò êõâÝñíçóçò- Ôñüéêáò íá óõíáíôïýí óõíå÷þò íÝá åìðüäéá äéáôçñþíôáò ôï Üã÷ïò êáé ôéò áíçóõ÷ßåò áõîçìÝíåò ãéá ôçí ïñéóôéêïðïßçóç ôùí íÝùí ìÝôñùí êáé ôçí åêôáìßåõóç ôçò äüóçò, ôçí þñá ìÜëéóôá ðïõ ôï èÝìá åíüò íÝïõ êïõñÝìáôïò óôï äçìüóéï ÷ñÝïò ðÝöôåé îáíÜ óôï ôñáðÝæé óõíáíôþíôáò ôéò áíôéäñÜóåéò ôçò ãåñìáíéêÞò ðëåõñÜò…

ÔéìÞ: 4,40 €

• …ãßíåôáé îåêÜèáñï üôé ç áãïñÜ ðñÝðåé íá âñåé Ýíá íÝï óåíÜñéï, Ýíá íÝï story ãéá íá äïêéìÜóåé åê íÝïõ ôçí áíáìÝôñçóç. åéäÞóåéò üÊáéðùòóßãïõñá ç ÷èåóéíÞ äçìüóéá

ðñüôáóç ðïõ ìðïñåß íá óçìáôïäïôåß áðï÷þñçóç ôçò Coca Cola áðü ôï åëëçíéêü ôáìðëü äåí âïçèïýí, óå ìéá öÜóç ðïõ ôï åëëçíéêü ÷ñçìáôéóôÞñéï ðáó÷ßæåé íá êåñäßóåé åê íÝïõ ôçí åìðéóôïóýíç ôùí áãïñþí êáé íá ðñïóåëêýóåé íÝá éó÷õñÜ êåöÜëáéá ôá ïðïßá âåâáßùò ìüíï ìÝóá áðü åôáéñåßåò ôïõ âåëçíåêïýò, ôïõ ìåãÝèïõò êáé ôùí ðñïïðôéêþí ôçò Coca Cola ìðïñïýí íá ðñïÝëèïõí.

ÅÅÊ: Ç õðïâïëÞ äçìüóéáò ðñüôáóçò êáé ç

ðñüèåóç áðï÷þñçóçò áðü ôï ôáìðëü åßíáé áíáìößâïëá Ýíá ðëÞãìá. Ãéá ôï åëëçíéêü äçìüóéï ðïõ ÷Üíåé Ýóïäá, ãéá ôçí åëëçíéêÞ áãïñÜ ðïõ ÷Üíåé Ýíáí ìåãÜëï áðïäÝêôç éó÷õñþí êåöáëáßùí äåäïìÝíïõ üôé åêðñïóùðåß ó÷åäüí ôï 20% ôçò óõíïëéêÞò êåöáëáéïðïßçóçò ôïõ ×.Á…. • …ãéá ôçí åëëçíéêÞ åðé÷åéñçìáôéêüôçôá ðïõ ìåôÜ êáé ôçí êßíçóç ôçò ÖÁÃÅ äåß÷íåé ìå ôïí ðëÝïí îåêÜèáñï ôñüðï ôá üñéá êáé ôéò áíôï÷Ýò ôïõ.

äéïßêçóç ôïõ ïìßëïõ âÝâáéá åß÷å ðñïåéäïðïéÞóåé óôï ðñüóöáôï ðáñåëèüí ãéá ôá ó÷Ýäéá ìåôáöïñÜò ôçò Ýäñáò, ÷ñçìáôéóôçñéáêÜ üìùò ç

ÏÔÅ

åßäçóç ôçò õðïâïëÞò äçìüóéáò ðñüôáóçò Ýðåóå óáí "âüìâá"… • …áðü ôç óôéãìÞ ìÜëéóôá ðïõ ôï ðñïôéìþìåíï ôßìçìá ìå ôçí êáôáâïëÞ ìåôñçôþí ðïõ ðñïóöÝñåé ùò ìéá åíáëëáêôéêÞ ç äéïßêçóç, äéáìïñöþèçêå óôá 13,58 åõñþ. åê ôïýôïõ Þôáí áíáÙòìåíüìåíï üôé Ýíá ôÝ-

ôïéï íïýìåñï èá äçìéïõñãÞóåé óçìáíôéêÝò ðéÝóåéò üðùò êáé Ýãéíå… êáé óáöþò åíôåßíåé ôéò áíçóõ÷ßåò ãéá ôçí óõíÝ÷åéá ôçò âñá÷õðñüèåóìçò êßíçóçò ôçò áãïñÜò óõíïëéêüôåñá, äåäïìÝíçò ôçò ôñÝ÷ïõóáò ôéìÞò ôçò óôá 15,66 åõñþ êáé ôçò ìåãÜëçò áðüóôáóçò ðïõ ôçí ÷ùñßæåé áðü ôï ðñïôåéíüìåíï ôßìçìá.

ÓÁÑ: Õðïâáèìßæåé ôç «óýóôáóç», áëëÜ áíåâÜæåé ôçí ôéìÞ-óôü÷ï óôá 2,80 åõñþ ç IBG å áýîçóç ôçò ôéìÞò -óôü÷ïõ óôá 2,80 åõñþ áðü 2,30 åõñþ, ãéá ôçí ìåôï÷Þ ôçò Sarantis õðïâáèìßæïíôáò üìùò ôç óýóôáóç óå "hold" áðü "accumulate" ðñï÷þñçóå ìå ÷èåóéíÞ ôçò Ýê èåóç ç ÅðåíäõôéêÞ ÔñÜðåæá ôçò ÅëëÜäáò. ¼ðùò áíáöÝñåôáé ÷áñáêôçñéóôéêÜ óôçí Ýêèåóç, ïé áíáëõôÝò ôçò ÷ñçìáôéóôçñéáêÞò äéáôçñïýí ôç èåôéêÞ ôïõò óôÜóç áíáöïñéêÜ ôéò ìáêñïðñüèåóìåò ðñïïðôéêÝò ôïõ ïìßëïõ, ùóôüóï õðïãñáììßæïõí ôï äýóêïëï ìáêñïïéêïíïìéêü êáé åðé÷åéñçìáôéêü ðåñéâÜëëïí. ¼óïí áöïñÜ ôþñá ôçí õðïâÜèìéóç ôçò óýóôáóçò ôçò ìåôï÷Þò óå "hold" , åîçãïýí üôé ìåôáâëÞèçêå êáèþò ìåôÜ áðü ôçí ôåëåõôáßá Ýêèåóç ôçò ÷ñçìáôéóôçñéáêÞò ç ìåôï÷Þ Ý÷åé óçìåéþóåé Üíïäï êáôÜ 18%, ãåãïíüò ðïõ åëá÷éóôïðïéåß ôéò ðñïïðôéêÝò ìéáò áíïäéêÞò ðïñåßáò âñá÷õðñüèåóìá.

Óçìåéþíåôáé üôé ç ìåôï÷Þ ôçò åéóçãìÝíçò Ýêëåéóå ÷èåò ìå Üíïäï êáôÜ 1,53% óôçí ôéìÞ ôùí 2,65 åõñþ ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò ìüëéò 50 ôåì. Ç ìåôï÷Þ áðÝ÷åé 9 óåíôò áðü ôá õøçëÜ 52 åâä. êáé ç êåöáëáéïðïßçóç ôçò äéáìïñöþíåôáé óôá 102 åêáô. åõñþ. Ðñüóöáôá ìÜëéóôá åß÷å áíáêïéíùèåß üôé ôï ðïóïóôü Üìåóçò óõììåôï÷Þò ôçò Kempen European Participations N.V. óôï ìåôï÷éêü êåöÜëáéï

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

ôçò åôáéñåßáò åß÷å ìåéùèåß óôï 4,92% (1.885.802 äéêáéþìáôá øÞöïõ) áðü 5,2% (1.993.908 äéêáéþìáôá øÞöïõ). Õðåíèõìßæåôáé üôé óôï á' 6ìçíï ôïõ ôñÝ÷ïíôïò Ýôïõò ï üìéëïò åß÷å åìöáíßóåé áõîçìÝíåò ðùëÞóåéò óôá 116,7 åêáô. åõñþ (áðü111,9 åêáô.åõñþ), ìå ôá êáèáñÜ êÝñäç íá åìöáíßæïõí ïñéáêÞ õðï÷þñçóç óôá 2,99 åêáô. åõñþ (áðü 3,17åêáô. åõñþ) êáé ôá EBITDA íá õðï÷ùñïýí åëáöñþò óôá 6,4 åêáô. åõñþ áðü 6,87 åêáô. åõñþ. Ï üìéëïò åß÷å åìöáíßóåé áñíçôéêÝò ëåéôïõñãéêÝò ôáìåéáêÝò ñïÝò ýøïõò 9,8 åêáô. åõñþ, ìå ôéò áðáéôÞóåéò áðü ðåëÜôåò íá áõîÜíïíôáé óôá 87,7 åêáô. åõñþ êáé ôá áðïèÝìáôá íá áõîÜíïíôáé óôá 39 åêáô. åõñþ. ÌéêñÞ åíßó÷õóç åìöÜíéóáí ïé óõíïëéêÝò õðï÷ñåþóåéò óôá åðßðåäá ôùí 117 åêáô. åõñþ, åíþ ôï óýíïëï ôùí éäßùí ôïõ êåöáëáßùí äéáìïñöþèçêå óôá 126,6 åêáô. åõñþ.

ÔéìÞ: 3,40 €

ÂÝâáéá ìÝóá ÁÃÏÑÁ(ÉÉ): óå üëá áõôÜ äåí ëåß-

ðïõí êáé ïé ðéï øý÷ñáéìåò öùíÝò ðïõ õðïóôçñßæïõí üôé ôá åðåíäõôéêÜ êåöÜëáéá ðïõ èá ÷áèïýí áðü ôçí åðéêåßìåíç Ýîïäï ôçò Coca Cola èá áíáæçôÞóïõí Üëëåò åðåíäõôéêÝò åðéëïãÝò… • …êáé ðñïò ôçí êáôåýèõíóç áõôÞ õðÜñ÷åé ç áßóèçóç üôé èá áíáâáèìéóôåß ï ñüëïò ôùí õðïëïßðùí blue chips êáé êõñßùò ôùí êñáôéêþí. åêôßÊáéíáîçßóùòôçòç ÷èåóéíÞ ÄÅÇ óôï

+7,37%…íá êñýâåé óå Ýíá âáèìü êáé ìéá ôÝôïéá ðñïóäïêßá …

ÐÜíôùò ïé êáÖÑÉÃÏ: ñáìðüëåò áðü ôçí åß-

äçóç ôçò Coca Cola Þôáí áñêåôÝò ÷èåò. Êáé ç óõãêåêñéìÝíç Þôáí ìéá áðü áõôÝò êáèþò Üñ÷éóáí íá äçìéïõñãïýíôáé åñùôçìáôéêÜ ãéá ôçí óôñáôçãéêÞ ôïõ ïìßëïõ ó÷åôéêÜ ìå ôéò õðüëïéðåò èõãáôñéêÝò. • Ùò åê ôïýôïõ êáé ï åí ëüãù ôßôëïò âñÝèçêå õðü ðßåóç, ôåñìáôßæïíôáò ó÷åäüí óôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 4,40 åõñþ ìå óçìáíôéêÝò áðþëåéåò 7,37% êáé óõíïëéêü üãêï 71.675 ôåì. Óáöþò äåí Üñåóå Å×ÁÅ: êáé óôçí óõãêåêñéìÝíç ç ðáñáðÜíù åßäçóç, äåäïìÝíïõ ôïõ åéäéêïý âÜñïõò êáé ôçò õøçëÞò óõììåôï÷Þò ôçò Coca Cola óôïõò ôæßñïõò ôçò áãïñÜò… ìå ôïõò åìðëåêïìÝíïõò íá åêöñÜæïõí ôçí áíçóõ÷ßá ôïõò ïäçãþíôáò ôçí óôï 3,87%.

• Ìå áñêåôÜ õøçëÝò óõíáëëáãÝò ó÷åäüí 600.000

ôåì. ôåñìÜôéóå ó÷åäüí óôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 3,73 åõñþ… êáé óå áðüóôáóç ðåñßðïõ 60 óåíôò áðü ôá ðñüóöáôá õøçëÜ 52 åâä. ÔÅ: ÊñÜôçóå êáëÜ êáé Ï ÷èåò ìå +1,40%... êëåßíïíôáò óôá 3,40 åõñþ áðïññïöþíôáò óõíïëéêÝò óõíáëëáãÝò 806.000 ôåì. ÔÔ: Ìå ïñéáêÝò áðþÁ ëåéåò ÷èåò 0,28% óôçí ôéìÞ ôùí 0,35 åõñþ áðïññïöþíôáò ðñïóöïñÜ óõíïëéêïý ýøïõò 119.200 ôåì… êáé ìå ôï åñþôçìá ðÜíôá ãéá ôçí åðüìåíç çìÝñá íá êõñéáñ÷åß óôï ðëáßóéï ôçò åðé÷åéñïýìåíçò óõãêÝíôñùóçò óôïí êëÜäï. • ÐÜíôùò ç äéïßêçóç öáßíåôáé íá ðñïåôïéìÜæåôáé åíôáôéêÜ ãéá ìéá áõôüíïìç áýîçóç ìåôï÷éêïý êåöáëáßïõ… èåùñþíôáò üôé ôï ÔÓÌÅÄÅ Ý÷åé ôç äõíáôüôçôá íá ôçí êáëýøåé. ÅÔÊ: ÁðáíùôÜ ôá Ì êáëÜ íÝá áðü ôçí Éïñäáíßá. Ëßãåò çìÝñåò ìåôÜ ôçí áíÜëçøç ôïõ ðñþôïõ Ýñãïõ… Þñèå êáé ôï äåýôåñï áîßáò 104 åêáô. åõñù, äéåõñýíïíôáò ôçí åîùóôñÝöåéá ôçò åðé÷åßñçóçò. • Ôï ôáìðëü âÝâáéá äåí ðñüëáâå íá áðïôéìÞóåé ôçí åßäçóç… áëëÜ ìéá ðñþôç áíôßäñáóç ìåôÜ ôçí ðßåóç ôùí ðñïçãïõìÝíùí çìåñþí âãÞêå, ìå +2,79% óôá 7,73 åõñþ ìå óõíáëëáãÝò 12.726 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ ÌÏÇ: ÐáñáìÝíåé êïñõöáßá åðéëïãÞ ôçò !ëáéïåéäþí Merrill Lynch áðü ôïí êëÜäï ôùí ðåôñåóôçí Åõñþðç, üðùò ÷áñáêôçñéóôéêÜ áíÝöåñå ï ïßêïò äéáôçñþíôáò ôçí óýóôáóç "ÁãïñÜ" êáé äßíïíôáò ôéìÞ-óôü÷ï óôá 9,70 åõñþ.

• Ï ïßêïò õðïãñáììßæåé üôé ç MOH äéáèÝôåé áíôáãùíéóôéêÜ ðëåïíåêôÞìáôá Ýíáíôé ôùí áíôáãùíéóôþí ôçò, åíþ óçìåéþíåé üôé ç åôáéñßá åßíáé êáëÜ ôïðïèåôçìÝíç þóôå íá åðùöåëçèåß áðü ôá éó÷õñÜ ðåñéèþñéá. • Áðïèåùôéêü êáé ôï ÷èåóéíü ôçò +7,6% ðïõ êÜëõøå ôéò áðþëåéåò ôùí ðñïçãïýìåíùí 4 óåñß ðôùôéêþí çìåñþí... ***

ÊÁÌÐÁÓ: Äåí åßíáé äõíáôüí íá áðïôéìÜôáé óôá ôñÝ÷ïíôá åðßðåäá ôïõ 0,60 åõñþ êáé ôùí 35 åêáô. åõñþ, áëëÜ ïýôå êáé óå áõôÜ ôùí... 40 áëëÜ êáé... 60 åêáô. åõñþ ï óõãêåêñéìÝíïò üìéëïò ìå ôçí ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò ôïõ óôï 1,31 åõñþ êáé ôçí book value óôá 2 êáé ðëÝïí åõñþ. • Ìå ðëÞñùò åëåã÷üìåíï äáíåéóìü êáé êÜôù áðü ôçí óêÝðç ôïõ ïìßëïõ ÅëëÜêôùñ, ðïõ äåí áðïêëåßåôáé åßôå íá ôçí áðïññïöÞóåé åßôå íá ôçí áðïóýñåé -ìå õðïâïëÞ äçìüóéáò ðñüôáóçò- áðü ôï ôáìðëü... • Äåí Üíïéîå óôï ôáìðëü, áëëÜ êáé Üëëåò äåí Üíïéãáí... Êáé ôþñá ôéò êõíçãÜíå... ***

ÉÍÊÁÔ: ¢ëëç ìßá ðåñßðôùóç âáèåéÜ õðïôéìçìÝíçò ìåôï÷Þò ðïõ äéáðñáãìáôåýåôáé êÜôù ôïõ 0,75 åõñþ ôçí óôéãìÞ ðïõ ç ïíïìáóôéêÞ áîßá ôçò áíÝñ÷åôáé óå 1,36 åõñþ êáé ç ëïãéóôéêÞ ôçò ó÷åäüí óôá... 3,90 åõñþ. • Ìå ôçí ê/öóç óôá... 17 åêáô. åõñþ êáé ôçí êáèáñÞ èÝóç - ßäéá êåöÜëáéá óôá... 90 åêáô. åõñþ! ÐéÝæåôáé åðáããåëìáôéêÜ êáèçìåñéíÜ óôï êëåßóéìï, ìÝ÷ñé íá Ýñèåé ôï äéêü ôçò îÝóðáóìá... ***

åõñþ, ìå ôïõò âéáóôéêïýò íá ñåõóôïðïéïýí ãéá íá êáôï÷õñþíïõí ôá áîéüëïãá âñá÷õ÷ñüíéá êÝñäç ôïõò.

ÔéìÞ: 0,375 €

+ ÃÅÊÔÅÑÍÁ: ÅðáíÞëèáí ÷èåò !ÅËËÁÊÔÙÑ óôï ðñïóêÞíéï êáé ìÜëéóôá äõíáìéêÜ, áë-

ëÜ ôé íá... ëÝìå ôþñá üôáí åîáêïëïõèïýí íá åìöáíßæïõí áðþëåéåò 70% êáé 75% áðü ôá ðñï 3åôßáò åðßðåäá ôéìþí ôïõò. Êáé äåí ðñï÷ùñÜìå ðéï êÜôù, ãéáôß èá ''ôñåëáèïýìå''... 'Åôóé åßíáé üìùò ïé áãïñÝò... • Áðü ôï -5% êáé ôï 1,50 åõñþ óôï +8,2% êáé óôï 1,7100 åõñþ ìå áíåêôÝëåóôï áãïñþí ç ÃÅÊÔÅÑÍÁ! Êáé áðü ôï -1,90% óôï +5,6% ï ÅëëÜêôùñ... ***

ÄÅÇ: Óôï +7% êáé ðïëý êáëü ìåñïêÜìáôï ãéá ôïõò traders ðïõ ôçí óðüôáñáí óôï ìåßïí 2% êáé óôá 3,70 åõñþ... Ôï ßäéï êáé ïé ìåôï÷Ýò ôùí ÉÍËÏÔ, ÓÉÄÅÍÏÑ, ÉÍÔÊÁ ðïõ ÷Üñéóáí ìåãÜëåò óõãêéíÞóåéò... ***

ËÁÌÄÁ: ¼ðùò áðïêÜëõøå óå óôåíü êýêëï êïñõöáßá ðçãÞ ôïõ Ïìßëïõ, Ý÷åé Þäç óõíáöèåß óõììá÷ßá ìå Ýíáí áããëéêü üìéëï real estate, áðü ôïõò ìåãáëýôåñïõò óôïí êüóìï, ìå ôïí ïðïßï èá äéåêäéêÞóïõí áðü êïéíïý ôüóï ôï Åëëçíéêü üóï êáé ôçí Ýêôáóç ôçò ÁöÜíôïõ óôç Ñüäï. • Åéäéêüôåñá, üóïí áöïñÜ óôï Åëëçíéêü, ç ðáñáëéáêÞ æþíç åßíáé óôéò Üìåóåò ðñïôåñáéüôçôåò ôïõ Ïìßëïõ, êáèþò Ý÷åé Þäç åíäéáöÝñïí óôçí ðåñéï÷Þ ìå ôçí äéá÷åßñéóç ôçò ìáñßíáò ôïõ Öëïßóâïõ. ***

Ç ôéìÞ ôçò ìåôï÷Þò óôï ôáìðëü !ËÁÌÄÁ(ÉÉ): áðÝ÷åé áðü ôçí NAV ôçò êáôÜ... 4 ïëüêëçñá

åõñþ. Ðïëý õøçëü ôï discount áëëÜ êáé ç áðüóôáóç ðïõ ôçí ÷ùñßæåé áðü ôçí êáèáñÞ èÝóç ôùí 7,30 åõñþ... Êáé ôï ÷èåóéíü ôçò 6,50% äßíåé îáíÜ åõêáéñßåò óôïõò áìåëÞóáíôåò... ***

ìéïõñãßá äåßêôç ôïõ ×.Á., áöïý åîÜãåé ôï 90% ôçò ðáñáãùãÞò ôïõ. • ÂïçèÜåé êáé ç ÷áìçëÞ ê/öóç óôá... 30 åêáô.

ÊáëÞ óáò çìÝñá.

ÅËËÁÊÔÙÑ

MARFIN INVESTMENT GROUP

***

ÐÅÉÑÁÉÙÓ(áðÜíôçóç): ÕðÞñ÷áí áñêåôÝò áíáöïñÝò - åðéëïãÝò ôçò ìåôï÷Þò áðü ôá åðßðåäá ôïõ 0,25 êáé ðéï êÜôù... Ìå ôéò ó÷åôéêÝò åðåîçãÞóåéò. Ìå âÜóç êáèáñÜ ôçò ôÜóçò êáé ü÷é... èåìåëéùäþí ìåãåèþí, ãéá íá åîçãïýìåèá...

ÍÇÑÅÁÓ: ÐáñáìÝíåé ôï æùçñü áãïñáóôéêü !âÝâáéáò åíäéáöÝñïí ãéá ôçí ìåôï÷Þ ôïõ üøåé êáé ôçò óõììåôï÷Þò ôïõ óôï íÝï õðü äç-

IÍ & OUT

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

ÔéìÞ: 1,69 €

ÁðïôéìÜôáé óå 29,7 äéó. åõñþ ìå ôçí Å×.Á.: ÅÅÊ óôá 5,7 äéó. åõñþ êáé ôéò ÔñÜðåæåò óôá

5,5 äéó. åõñþ. Êáé 18,5 äéó. åõñþ üëåò ïé õðüëïéðåò äõíÜìåéò. ÂÝâáéá êÜðïôå ìüíïí ÏÔÅ êáé ÏÐÁÐ Üîéæáí 22 êáé ðëÝïí äéó. åõñþ...

ÏÕËÁÃÁÍ ôïí ÏÔÅ óôá... 12 äéó. åõñþ êáé ïé... Üëëïé ôïõò Ýëåãáí üôé îåðïõëïýóáí ôçí åèíéêÞ ðåñéïõóßá. Ôüóï ìõáëü äéÝèåôáí êáé åîáêïëïõèïýí íá äéáèÝôïõí ïé åêÜóôïôå öùóôÞñåò ôïõ Ýèíïõò.

ÁÑÁ ôçí ðôþóç ôçò, ç ìåôï÷Þ ôçò ÅÅÅÊ åîáêïëïõèåß íá äéáìïñöþíåé ôï 22% ôçò áîßáò ôïõ Ã.Ä. Ìßá áíéóïññïðßá, áðü ôçí ïðïßá èá ìáò áðáëëÜîåé ðëÝïí ç ßäéá ç åôáéñåßá.

ÔÑÁÐÅÆÅÓ üëåò ìáæß ïé 5 ôïõò ìüëéò ôï ÏÉ17,5% åíþ ÅËÐÅ, ÏÔÅ êáé ÏÐÁÐ Üëëï Ýíá 19,5%.

110.000. Ôï 2010 êáôñáêýëçóáí óôéò 90 μå 95.000 ÷éëéÜäåò, åíþ áíÜëïãç ìåßùóç êáôÜ ðåñßðïõ 20% Ý÷ïõí õðïóôåß ïé åôÞóéïé êýêëïé ôçò åîùóùμáôéêÞò ãïíéμïðïßçóçò. Ðüôå áãïñÜæïõí 70.000 êïììÜôéá ÉÁÔÑÉÊÏ: óôï 0,4100 êáé ðüôå ðïõëÜíå. ×èåò Þôáí ç çìÝñá ôùí ðùëçôþí...

Óõíå÷ßóèçêáí êáé ÷èåò ïé áÊÅÊÑÏÐÁÓ: óôåéüôçôåò óôï ôáìðëü êáé ìáêÜñé íá ìçí åðáëçèåõôïýí ïé öÞìåò ãéá õðïâïëÞ äçìüóéáò ðñüôáóçò óå ðïëý ÷áìçëüôåñá ôçò ðñáãìáôéêÞò áîßáò ôïõ åðßðåäá ôéìþí. Èá äåßîåé...

¸ìåéíáí ìå ôçí üñåîç üóïé áãüñáæáí ÌÉÃ:ðïíôÜñïíôáò óå åðéóôñïöÞ êåöáëáßïõ.

ÊÜôé ôÝôïéï áðïêëåßåôáé êáôçãïñçìáôéêÜ. Ïé ìåãÜëïé üãêïé ôùí ôåëåõôáßùí óõíåäñéÜóåùí ìÜëëïí óå ''îåöüñôùìá'' Ýöåñíáí...

(ìå ìÞíõìá): Ôï äçìïãñáöéêü ðñüóôçí ÉÍËÏÔ óôï ìåßïí äüèçêáí ìüÅËËÁÄÁ ÁÔÕ×ÙÓ âëçìá åßíáé ßóùò ôï ìåãáëýôåñï ðñüâëçìá ëéò 45.000 êïììÜôéá áðü ôá 550.000 ðïõ

ôçò ÷þñáò. Êáé áõôü ãéáôß åîåëßóóåôáé óå èÝìá ìç áíáóôñÝøéìï. • Êáé åêôüò ôïõ ãåãïíüôïò üôé ôï èÝìá áõôü ìåôáôñÝðåé üëï êáé... ðåñéóóüôåñï ôçí ÅëëÜäá óå ìßá ãåñáóìÝíç ÷þñá, áëëÜæåé êáé ôçí ðëçèõóìéáêÞ áíéóïññïðßá óôçí ðåñéï÷Þ ìáò.

Üëëáîáí ÷Ýñéá. Êßíçóç óôï åýñïò ôïõ 1,48 ìå 1,60 êáé êëåßóéìï óôá õøçëÜ ôçò çìÝñáò ìå áíåêôÝëåóôï áãïñþí ãéá 15.000 ôåìÜ÷éá.

÷éëéÜäåò ìåôï÷Ýò ôçò ÄÅÇ Üëëáîáí ÅÊÁÔÏ ÷Ýñéá óôï ìåßïí êáé ìå ôçí êáôÜëçîç ôïõ

+7.5% áíôéëáìâÜíåóèå ôçí ÷áñÜ ôùí áãïñáóôþí.

íÝá æåõãÜñéá ðåñéèùñéïðïéçìÝíá êáé Ôáóêåðôüìåíá üôé, äåí èá ìðïñÝóïõí íá ôþñá ðïõ áðïöáóßóèçêå ç äéáÄÇËÁÄÇ óôçñßîïõí ïéêïãÝíåéá ìéáò êáé ïé ðåñéóóüôåãñáöÞ ôçò ÏËÊÁÔ áðü ôï ôáìðëü, ïé åíáñïé åî áõôþí äåí Ý÷ïõí äïõëåéÜ, äåí ðñï÷ùñïýí êáí óå ãÜìï.

ðïìåßíáíôåò ìéêñïåðåíäõôÝò ôçò äåí èá ðÜñïõí cent;

êáé üôáí óõíÜðôïõí ãÜìï, áðïöåýôßôëïé äåí Üíïéîáí óôá ôåñìáÁëëÜ ÅÂÄÏÌÇÍÔÁ ãïõí íá áðïêôÞóïõí Ýíá ðáéäß Þ ôï ÷åéñüôéêÜ êé Üëëïé ôüóïé ðñáãìáôïðïßçóáí óõôåñï áð' üëá äéáêüðôïõí ìßá êýçóç. Ôá óôïé÷åßá åßíáé ðñùôïöáíÞ. • Ïé ãåííÞóåéò áðü åëëçíßäåò ìçôÝñåò ìüëéò ðïõ Ýöôáóáí ôéò 75.000 ôï 2011, ðáñïõóéÜæïíôáò ìåßùóç 25% óå ó÷Ýóç ìå ôá Ýôç ðñï ìíçìïíßïõ.

ôï 2007 ìÝ÷ñé ôï 2009 ïé ãåííÞóåéò áÁðüíÝñ÷ïíôáí ìåôáîý ôùí 100.000 êáé

íáëëáãÝò áðü 5 ìÝ÷ñé 2000 ôï ðïëý ôåìÜ÷éá.

áãïñþí Ýìåéíå ç ÁËÔÅÊ ÌÅðïõáíåêôÝëåóôï áðïôéìÜôáé óå... 7,5 åêáô. åõñþ ôçí

þñá ðïõ ç ÅêôÝñ áðïôéìÜôáé óå 6,3 åêáô. åõñþ, ç Profile ìüëéò ðïõ åäÝçóå íá îåðåñÜóåé ôá 7 åêáô. åõñþ, êÜôù áðü ôá 6 åêáô. ç ÁÓÊÏ êáé ðÜåé ëÝãïíôáò. Á.Ô.

ÌÝôï÷ïé ôçò Profile ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÔñÜðåæá Attica Bank ATE ×. Óôáóéíüðïõëïò Free Float ÓÕÍÏËÏ

Ðïóoóôü 5,05% 49,74% 45,21% 100%

Áîßá (åõñþ) 366 ÷éë. 3,6 åêáô. 3,3 åêáô. 7,2 åêáô.

Áñ. Ìåô. Ôåë. Ìåôáâ. 597 ÷éë. 3/8/2012 5,9 åêáô. 17/8/2011 5,3 åêáô. 11,8 åêáô. -

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

Ôçí 28/1/2013 F.G.Europe: óõìðëçñþíåôáé ç äéÜñ-

F.G. EUROPE

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012 óôá ÷ñçìáôïïéêïíïìéêÜ ôïõ Ýîïäá, ëüãù:

ÔéìÞ: 0,507 €

êåéá (5 Ýôç) ôïõ Áðëïý Ïìïëïãéáêïý Äáíåßïõ ðïõ åîÝäùóå ç åôáéñåßá ìå áðüöáóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò 18/1/2008 ðïóïý Åõñþ 75 åêáô. Ç ôåëåõôáßá äüóç ðïóïý Åõñþ 28,20 åêáô. åßíáé ðëçñùôÝá ôçí 28/1/2013.

• á) ôçò åßóðñáîçò ôùí êáèõóôåñçìÝíùí åóüäùí (ðåñßðïõ 6 ìÞíåò) áðü ôç ËÁÃÇÅ, ýøïõò 6,10 åêáô. ðåñßðïõ, • â) ôçò åßóðñáîçò ôçò åðé÷ïñÞãçóçò ôïõ í. 3299/2004 ãéá ôá åí ëåéôïõñãßá ÁéïëéêÜ ÐÜñêá ðïóïý 15,92 åêáô. êáé

ôçò óýìâáóçò, ÂÜóåé ðñïâëÝðåôáé äõíáôü-

ôçôá ðáñÜôáóçò óôçí áðïðëçñùìÞ ôïõ õðïëïßðïõ ãéá 2 åðéðëÝïí Ýôç (4 åîáìçíéáßåò äüóåéò), åöüóïí áõôü æçôçèåß áðü ôçí åôáéñåßá 3 ìÞíåò ðñéí áðü ôçí ëÞîç ôïõ äáíåßïõ êáé óõíáéíÝóïõí ïé Ïìïëïãéïý÷ïé. ôçò Äéïßêçóçò åßÓôü÷ïò íáé ç Ýêäïóç åíüò íÝïõ

Ïìïëïãéáêïý Äáíåßïõ ôï ïðïßï èá ÷ñçóéìïðïéçèåß ãéá ôçí áíá÷ñçìáôïäüôçóç ôïõ õðïëïßðïõ ôïõ Þäç õöéóôÜìåíïõ äáíåßïõ êáé ôùí âñá÷õðñüèåóìùí ôñáðåæéêþí õðï÷ñåþóåùí ôçò åôáéñåßáò… • …êáèþò êáé ãéá ôç ÷ñçìáôïäüôçóç ôçò ðåñáéôÝñù áíÜðôõîçò ôùí äñáóôçñéïôÞôùí ôçò åôáéñåßáò êáé ôïõ Ïìßëïõ.

ÏéêïíïìéêÝò ÊáôáÓôéò óôÜóåéò ôçò 30/6/2012,

ôï õðüëïéðï ôïõ Áðëïý Ï-

ìïëïãéáêïý Äáíåßïõ ðïóïý Åõñþ 33,35 åêáô. Ý÷åé ìåôáöåñèåß óôéò âñá÷õðñüèåóìåò õðï÷ñåþóåéò êáé óõãêåêñéìÝíá óôï ëïãáñéáóìü âñá÷õðñüèåóìï ìÝñïò ìáêñïðñüèåóìùí äáíåßùí. : Ïé óõíïëéêÝò ÐùëÞóåéò ðùëÞóåéò ôïõ Ïìßëïõ

áíÞëèáí ôï á´ åîÜìçíï óå 58,07 åêáô. Ýíáíôé ðùëÞóåùí 56,55 åêáô. ôïõ áíôßóôïé÷ïõ åîáìÞíïõ ôïõ 2011, áõîçìÝíåò êáôÜ 2,69%, ëüãù ôçò áýîçóçò ôùí åóüäùí óôïí ôïìÝá ôçò åíÝñãåéáò.

á Ýóïäá, óçìáíôéêÜ áõîçìÝíá, (ëüãù ôçò ëåéôïõñãßáò áðü ôïí ÄåêÝìâñéï ôïõ 2011 ôùí 3 íÝùí Áéïëéêþí ÐÜñêùí éó÷ýïò 33 MW ôçò êáôÜ 100% èõ-

Áðü ôï 0,35 åõñþ ôçò ÊÑÅÔÁ: 18 Óåðôåìâñßïõ êáôÜöåñáí

ãáôñéêÞò ôçò R.F.ENERGY A.E., ÁÉÏËÉÊÇ ÁÄÅÑÅÓ Á.Å.) áíÞëèáí óå 6,50 åêáô., Ýíáíôé 2,87 åêáô. áõôþí ôïõ áíôßóôïé÷ïõ åîáìÞíïõ ôïõ 2011.

éêôÜ ÊÝñäç: Ôá ìéêôÜ êÝñäç ôïõ Ïìßëïõ ôï á´ åîÜìçíï, äéáìïñöþèçêáí óå 17,64 åêáô. Ýíáíôé 15,45 åêáô. áõôþí ôçò áíôßóôïé÷çò ðåñéüäïõ ôïõ 2011, áõîçìÝíá êáôÜ 14,12%... • …ìå ôï ÓõíôåëåóôÞ Ìéêôïý ÊÝñäïõò íá äéáìïñöþíåôáé óå 30,37% Ýíáíôé 27,33% áõôïý ôïõ áíôßóôïé÷ïõ åîáìÞíïõ ôïõ 2011,áéóèçôÜ âåëôéùìÝíïò ëüãù êõñßùò ôçò óõíåéóöïñÜò ôùí åóüäùí áðü ôïí ôïìÝá ôçò åíÝñãåéáò.

ÊÑÅÔÁ ÖÁÑÌ

ÓçìáíôéêÜ áõîçÅBITDA: ìÝíá, áíÞëèáí óå 11,23

åêáô. Ýíáíôé 6,57 åêáô. áõôþí ôïõ á´åîáìÞíïõ ôïõ 2011, ìå ôï äåßêôç EBITDA / ÐùëÞóåéò íá äéáìïñöþíåôáé óå 19,34% Ýíáíôé 11,62% áõôïý ôïõ áíôßóôïé÷ïõ åîáìÞíïõ ôïõ 2011.

á ôáìåéáêÜ äéáèÝóéìá ôïõ Ïìßëïõ ðïóïý 22,27 åêáô., ðáñÜ ôï üôé åìöáíßæïíôáé ìåéùìÝíá Ýíáíôé ôùí áíôßóôïé÷ùí ôçò 31/12/2011, ðïóïý 34,46 åêáô. ðáñáìÝíïõí õøçëÜ, äéáôçñþíôáò Ýôóé ïé åôáéñåßåò ôïõ Ïìßëïõ éêáíïðïéçôéêÞ ñåõóôüôçôá. âåëôéùìÝíç ÓçìáíôéêÜ áíáìÝíåôáé íá åßíáé ç ñåõóôüôçôá ôïõ Ïìßëïõ óôï â´ åîÜìçíï, ãåãïíüò ðïõ èá Ý÷åé åðßðôùóç êáé

ÔéìÞ: 0,42 €

íá ôçí öÝñïõí óôï ìéóü êáé êÜôé åõñþ ìå 11 áíïäéêÝò óôéò 13 óõíåäñéÜóåéò. Êáé ôþñá äéïñèþíåé ìåôÜ ôï ðñï÷èåóéíü -10,4% êáé ôï ÷èåóéíü -2,3% ðïõ ôçí ðñïóãåßùóáí óôï 0,42 åõñþ.

• ã) ôçò åßóðñáîçò ìåãÜëïõ ìÝñïõò ôùí åìðïñéêþí êáé ëïéðþí áðáéôÞóåùí, ïé ïðïßåò åßíáé óçìáíôéêÜ áõîçìÝíåò ëüãù ôçò áýîçóçò ôùí ðùëÞóåùí ôçò ÌçôñéêÞò ôïõò ôåëåõôáßïõò ìÞíåò. Õðï÷ñåþóåéò: ÓõíïëéêÝò Ïé óõíïëéêÝò õðï÷ñåþ-

óåéò ôïõ Ïìßëïõ áíÞëèáí ôçí 30/6/2012 óå 167,17 åêáô., Ýíáíôé 146,45 åêáô. áõôþí ôçò 31/12/2011, óçìáíôéêÜ áõîçìÝíåò...

• ëüãù êõñßùò ôçò áýîçóçò ôùí åìðïñéêþí êáé ëïéðþí õðï÷ñåþóåùí ôçò ìçôñéêÞò (ðïõ ïöåßëåôáé óôçí åðéìÞêõíóç ôïõ ÷ñüíïõ áðïðëçñùìÞò ôùí õðï÷ñåþóåùí óå ðñïìçèåõôÝò) • áëëÜ êáé ôçò áýîçóçò ôùí ìáêñïðñüèåóìùí

ðïìáêñõíèåß áðü ôï áðßóôåõôï ...0, 2250 åõñþ! ï Ìáßëëçò ìå ÔÏ+18%ÐÁËÅÕÅÉ ÷èåò áëëÜ ìéêñü ôæßñï,

• Ìßá ôéìÞ ðïõ áðïôéìÜ ôïí üìéëï óôá 12,4 åêáô. åõñþ.

óôç ôéìÞ ôïõ 0,0710 ðïõ ôïí áðïôéìÜ óå 23 åêáô. åõñþ. Ôïðïèåôþíôáò ôïí óå ê/öóç õøçëüôåñç ôçò Kleeman, êáôÜ ðïëý áíþôåñç ôçò ÉÍÊÁÔ, óôá äéðëÜ ôçò ÌÅÂÁÊÏ ê.ï.ê...

¼ìùò åß÷å ðñïçãçèåß C RETA: Ýíá éóôïñéêü ÷áìçëü óôï

Äåí Üíïéîå ÷èåò óôï ÖËÅÎÏ: ôáìðëü...

0,2000 åõñþ ðñéí 4 ìÞíåò ðïõ Ýäéíå êåöáëáéïðïßçóç êÜôù ôùí 6 åêáô. åõñþ. Ôá Ý÷åé äåé üëá äçëáäÞ...

ôçí Üëëç ðëåõñÜ êáé ôá Á ÐÏ èåìåëéþäç ôçò Ý÷ïõí ''÷áëÜ-

óåé'' ðïëý. Ìå 98 åêáô. åõñþ äáíåéóìü ðïõ äåí êáëýðôåôáé áêüìá êé áí ðñïóèÝóåéò áðáéôÞóåéò, áðïèÝìáôá êáé ôáìåéáêÜ äéáèÝóéìá.

• Óôá 58 åêáô. åõñþ óõíïëéêÜ êáé áðü ôá... 98 åêáô. õðÜñ÷åé áðüóôáóç 40 åêáô. åõñþ. Äýóêïëá ôá ðñÜãìáôá åðïìÝíùò.

ìáôïðïßçóå êáé êéíÞèçêå ÷ùñßò ìåôáâïëÞ óôï 0,7680 ðïõ ôçí áðïôéìÜ óå 10 åêáô. åõñþ. Ìå ÷áìçëü - õøçëü 12ìÞíïõ óôï 0,4800 êáé 2,52 åõñþ áíôßóôïé÷á.

ÅðáíÞëèå óå êáèåFôÜ ORTH: ÓôáèåñïðïéÞèçêå óôï óôþò äéáðñáãìÜôåõóçò ìåÊËÌ: 0,52 - 0,54 åõñþ Ý÷ïíôáò áôï reverse split ðïõ ðñáã-

ÊÜðïéá óôéãìÞ Ýãñáöå ÐËÁÈ: êáé ôï 0,7300 ìå ðôþóç 5%.

ÁëëÜ áíÝêáìøå, ãéá íá ïëïêëçñþóåé èåôéêÜ óôï 0,7780 åõñþ (1,4%). Ìéêñüò ï üãêïò - ìüëéò 13.000 ôì÷ - êáé ç ìåôï÷Þ äåß÷íåé íá Ý÷åé ÷Üóåé ôçí óðéñôÜäá ôçò ìåôÜ ôï ðáêÝôï ôùí 500.000 ôåìá÷ßùí... Ê.Ð.

êáé âñá÷õðñüèåóìùí ôñáðåæéêþí õðï÷ñåþóåùí, ôùí äñáóôçñéïðïéïýìåíùí óôçí åíÝñãåéá èõãáôñéêþí åôáéñåéþí ôïõ Ïìßëïõ. ìåôÜ áðü Öüñïõò ÊÝñäç êáé Äéêáéþìáôá Ìåéï-

øçößáò : Ôá êáèáñÜ ìåôÜ áðü öüñïõò êáé Äéêáéþìáôá Ìåéïøçößáò ÊÝñäç ôïõ Ïìßëïõ åìöáíßæïíôáé áõîçìÝíá êáôÜ 38,62%, áíåñ÷üìåíá ôï á´ åîÜìçíï ôïõ 2012 óå 4,81 åêáô. Ýíáíôé 3,47 åêáô. ôïõ áíôßóôïé÷ïõ åîáìÞíïõ ôïõ 2011.

Ðïëý ''ðáéÃÅÊÔÅÑÍÁ: ÷íéäéÜñá'' ìáò Ý÷åé ðñïêýøåé ôþñá ôåëåõôáßá, áëëÜ ÷èåò ôï...ðáñÜêáíå áðü ôï - 5% êáé ôï 1,50 åõñþ íá ãõñßæåé ìÝ÷ñé êáé ôï +6,4% óôï... 1,68 åõñþ!

Îåêïõñáæüôáí ËÁÌÄÁ: ÷èåò áëëÜ ïé ìõçìÝíïé

áãüñáæáí, Ýóôù áõôÝò ôéò ëßãåò ÷éëéÜäåò ìåôï÷Ýò ðïõ Ýâãáéíáí óå ðñïóöïñÜ... ¸âãáéíå ðïëý ÷áñÌÉÃ:ôß êáé ÷èåò, áëëÜ ç

êïýñáóç Þôáí ðëÝïí åìöáíÞò...

ÐÜíôùò áí ìåëåÏÐÁÐ: ôÞóåé êáíåßò ðïëý êá-

ëÜ ôïí äéáãùíéóìü, óáí íá ''öùôïãñáößæåé'' áõôüí ðïõ èá åðéêñáôÞóåé... Êáé îáöíéêÜ óôÝÅËÂÁË: ñåøáí ïé êÜíïõëåò. Ç þ-

ñá... 3 ôï ìåóçìÝñé êáé åß÷å êÜíåé óõíáëëáãÝò 151 ôåìá÷ßùí. Ðïëý æùçñüôåñç êáé ðÜëé ç Óéäåíüñ ðïõ ìÜëéóôá ãýñéóå åíäïóõíåäñéáêÜ áðü ôï -5% óôï +6,6%! • ×Üïò ç ìåôáîý ôïõò äéáöïñÜ üóïí áöïñÜ ôá ÷ñçìáôïïéêïíïìéêÜ ôïõò ìåãÝèç, áëëÜ ôï ''âñþìéêï'' êÜíåé èñáýóç óôï ôáìðëü ôïõ ×.Á.

Åðáããåëìáôéêü ÐÑÏÖ: êáé áðïöáóéóôéêü ðáß-

îéìï ãéá ìßá ìåôï÷Þ ðïõ ïýôùò Þ Üëëùò ðáñáìÝíåé õðïôéìçìÝíç êáé ìðïñåß íá ÷áñßóåé óçìáíôéêÝò áðïäüóåéò óôï ìÝëëïí. Áí êáé Þäç ðñïóöÝñåé óå üóïõò ôïðïèåôÞèçêáí óôá éóôïñéêÜ åëÜ÷éóôá ðñéí 10 ìÞíåò ðåñßðïõ. ÊáëÞ óáò çìÝñá Ê.Ð.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ YÐÏÕÑÃÅÉÏ ÐÁÉÄÅÉÁÓ ÊÁÉ ÈÑÇÓÊÅÕÌÁÔÙÍ ÐÏËÉÔÉÓÌÏÕ ÊÁÉ ÁÈËÇÔÉÓÌÏÕ

ÅÕÑÙÐÁÚÊÇ ÅÍÙÓÇ ÅÕÑÙÐÁÚÊÏ ÊÏÉÍÙÍÉÊÏ ÔÁÌÅÉÏ

ÅÉÄÉÊÇ ÕÐÇÑÅÓÉÁ ÅÖÁÑÌÏÃÇÓ ÅÊÐÁÉÄÅÕÔÉÊÙÍ ÄÑÁÓÅÙÍ

Ìáñïýóé, 08 . 10 . 2012 Áñéè. Ðñùô. : 9098

ÌÏÍÁÄÁ Ã' ÄÉÏÉÊÇÔÉÊÇÓ, ÐËÇÑÏÖÏÑÉÊÇÓ êáé ÍÏÌÉÊÇÓ ÓÔÇÑÉÎÇÓ

ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏ

ÐÅÑÉËÇØÇ ÐÑÏÊÇÑÕÎÇÓ ÁÍÏÉÊÔÏÕ ÄÉÅÈÍÏÕÓ ÄÉÁÃÙÍÉÓÌÏÕ "ÐÑÏÌÇÈÅÉÁ êáé ÅÃÊÁÔÁÓÔÁÓÇ Ç/Õ êáé ÓÕÍÁÖÏÕÓ ÅÎÏÐËÉÓÌÏÕ" Áñéèìüò ôåý÷ïõò ðñïêÞñõîçò 02 / 2012 Á. ÁíáèÝôïõóá Áñ÷Þ: ÅéäéêÞ Õðçñåóßá ÅöáñìïãÞò Åêðáéäåõôéêþí ÄñÜóåùí (Å.Õ.Å. Å.Ä.) - Õðïõñãåßï Ðáéäåßáò êáé ÈñçóêåõìÜôùí, Ðïëéôéóìïý êáé Áèëçôéóìïý (Õ.ÐÁÉ.È.Ð.Á.) - ÁíäñÝá ÐáðáíäñÝïõ 37, Ô.Ê. 151 80, Ìáñïýóé, Íïìüò ÁôôéêÞò. Éóôïóåëßäá www.eye.minedu.gov.gr Áñìüäéïé õðÜëëçëïé ãéá ôçí ðáñï÷Þ ðëçñïöïñéþí êáé äéåõêñéíßóåùí ó÷åôéêÜ ìå ôï Ôåý÷ïò ÐñïêÞñõîçò åßíáé ç êá Êáñáãåùñãïðïýëïõ ÁããåëéêÞ 210 344 3330 ,êáé ï êá ÌðáìðÞ Áíáóôáóßá 210 344 3334 - ÓôåëÝ÷ç ôçò Å.Õ.Å. Å.Ä. - áñéèìüò ôçëåïìïéïôõðßáò 210 344 2153, Çëåêôñïíéêü ôá÷õäñïìåßï: lkarageorgopoulou@minedu.gov.gr êáé ampampi@ minedu.gov.gr Â. 1) Êïéíü ëåîéëüãéï ãéá ôéò äçìüóéåò óõìâÜóåéò (CPV): • Öïñçôïß ÅðéôñáðÝæéïé ÌéêñïûðïëïãéóôÝò : 30213100-6 • Åîïðëéóìüò äéêôýïõ : 32420000-3 • Êáëùäßùóç äéêôýïõ : 32421000-0 • ÐáêÝôá ëïãéóìéêïý äçìéïõñãßáò êåéìÝíùí, ó÷åäßáóçò, áðåéêüíéóçò, ðñïãñáììáôéóìïý êáé ðáñáãùãéêüôçôáò: 48300000-1 • Õðçñåóßåò åãêáôÜóôáóçò Ç/Õ êáé åîïðëéóìïý ãñáöåßïõ : 51600000-8 • ÅñìÜñéá/ ¸ðéðëá ãéá çëåêôñïíéêïýò õðïëïãéóôÝò : 39134000-0 2) Ôüðïò ðáñï÷Þò õðçñåóéþí: Ç ÅëëçíéêÞ ÅðéêñÜôåéá. 3) Áíôéêåßìåíï ôïõ äéáãùíéóìïý: Ôï áíôéêåßìåíï ôïõ Äéáãùíéóìïý áðïôåëåßôáé áðü ôéò áêüëïõèåò åíüôçôåò: • ÐñïìÞèåéá öïñçôþí õðïëïãéóôþí. • ÐñïìÞèåéá ôñï÷Þëáôùí åñìáñßùí ãéá ôç öýëáîç êáé öüñôéóç ôùí öïñçôþí õðïëïãéóôþí, áëëÜ êáé ãéá ôçí áóýñìáôç ðñüóâáóç áõôþí óôï ôïðéêü äßêôõï. • ÐñïìÞèåéá êáé åãêáôÜóôáóç äéêôõáêïý åîïðëéóìïý êáé ôçò áðáéôïýìåíçò äïìçìÝíçò êáëùäßùóçò ãéá ôç äçìéïõñãßá ôïðéêïý äéêôýïõ óôéò ó÷ïëéêÝò ìïíÜäåò ìå óêïðü ôç óýíäåóç ôùí öïñçôþí õðïëïãéóôþí óôï ÐáíåëëÞíéï Ó÷ïëéêü Äßêôõï, åãêáôÜóôáóç ëïãéóìéêþí. • ÅãêáôÜóôáóç êáé åðßäåéîç ëåéôïõñãßáò ôïõ õðü ðñïìÞèåéá åîïðëéóìïý. 4) Ðñïûðïëïãéóìüò äéáãùíéóìïý: Ï óõíïëéêüò ðñïûðïëïãéóìüò ôïõ ¸ñãïõ áíÝñ÷åôáé óôï ðïóü ôùí Äýï Åêáôïììõñßùí, Åîáêïóßùí ÔåóóÜñùí ×éëéÜäùí êáé Ôåôñáêïóßùí ÅâäïìÞíôá Åõñþ (2.604.470,00 åõñþ) óõìðåñéëáìâáíïìÝíïõ ôïõ áíáëïãïýíôïò ÖÐÁ 23%, Þôïé Äýï åêáôïììýñéá, Åêáôüí ÄÝêá ÅðôÜ ×éëéÜäåò , Ôåôñáêüóéá ÐåíÞíôá ÐÝíôå Åõñþ êáé Åßêïóé ÅííÝá ËåðôÜ (2.117.455,29 åõñþ ) ìç óõìðåñéëáìâáíïìÝíïõ ÖÐÁ 23% Ôï ¸ñãï ÷ñçìáôïäïôåßôáé áðü ôï Åðé÷åéñçóéáêü Ðñüãñáììá "ÅÊÐÁÉÄÅÕÓÇ ÊÁÉ ÄÉÁ ÂÉÏÕ ÌÁÈÇÓÇ 2007-2013" ðïõ óõã÷ñçìáôïäïôåßôáé áðü ôçí ÅõñùðáúêÞ ¸íùóç - Åõñùðáúêü Êïéíùíéêü Ôáìåßï (ÅÊÔ), óôï ðëáßóéï ôïõ ÅÓÐÁ êáé áðü Åèíéêïýò Ðüñïõò. 5) ÄéÜñêåéá Óýìâáóçò: ÄÝêá (10) ìÞíåò áðü ôçí õðïãñáöÞ ôçò Óýìâáóçò. Ã. 1) Áðáéôïýìåíåò åããõÞóåéò: á) ÅããõçôéêÞ ÅðéóôïëÞ Óõììåôï÷Þò óôïí Äéáãùíéóìü, ðïóïý ßóï ìå ôï ÐÝíôå åðß ôïéò åêáôü (05%) ôïõ ðñïûðïëïãéóìïý ôïõ ìå Ö.Ð.Á., Þôïé Åêáôüí ÔñéÜíôá ×éëéÜäåò, Äéáêüóéá Åßêïóé Ôñßá ÅÕÑÙ êáé ÐåíÞíôá ËåðôÜ (130.223,50 åõñþ) â) ÅããõçôéêÞ ÅðéóôïëÞ ÐñïêáôáâïëÞò (ðñïáéñåôéêÜ, áíÜëïãá ìå ôçí åðéëïãÞ Ôñüðïõ ÐëçñùìÞò), ðïóïý ìÝ÷ñé ôï ÐåíÞíôá åðß ôïéò åêáôü (50%) ôïõ Óõìâáôéêïý ÔéìÞìáôïò Üíåõ Ö.Ð.Á. ã) ÅããõçôéêÞ ÅðéóôïëÞ ÊáëÞò ÅêôÝëåóçò ôùí üñùí ôçò Óýìâáóçò, ðïóïý ßóïõ ìå ôï ÄÝêá åðß ôïéò åêáôü (10%) ôïõ Óõìâáôéêïý ÔéìÞìáôïò Üíåõ Ö.Ð.Á. ä) ÅããõçôéêÞ ÅðéóôïëÞ ÊáëÞò Ëåéôïõñãßáò ôùí ðáñáäïôÝùí ôçò Óýìâáóçò, ðïóïý ßóïõ ìå ôï ÐÝíôå åðß ôïéò åêáôü (05 %) ôïõ óõìâáôéêïý ôéìÞìáôïò (ìç óõìðåñéëáìâáíïìÝíïõ ÖÐÁ), äéÜñêåéáò ôïõëÜ÷éóôïí ðÝíôå (05) åôþí. 2) Êýñéïé üñïé ÷ñçìáôïäüôçóçò êáé ðëçñùìþí: á) Ç äáðÜíç ðïõ ðñïêáëåßôáé èá âáñýíåé ôçí Ó.Á.Å. 245/8 êáé Êùäéêïýò ÐñÜîçò (ÓÁ) 2011ÓÅ24580111, 2011ÓÅ24580112 êáé 2011ÓÅ24580113 áðü ôéò ïðïßåò ÷ñçìáôïäïôåßôáé ç ó÷åôéêÞ ÐñÜîç. Ç ó÷åôéêÞ ðñÜîç óõã÷ñçìáôïäïôåßôáé ìÝóù ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò "Åêðáßäåõóç êáé Äéá Âßïõ ÌÜèçóç" áðü ôçí ÅõñùðáúêÞ ¸íùóç-Åõñùðáúêü Êïéíùíéêü Ôáìåßï óôá ðëáßóéá ôïõ Å.Ó.Ð.Á. 2007-2013 êáé áðü Åèíéêïýò Ðüñïõò. â) Ïé ðëçñùìÝò ôïõ áíáäü÷ïõ èá ðñáãìáôïðïéçèïýí ìå Ýíáí áðü ôïõò áêüëïõèïõò ôñüðïõò (Ðáñ. 1â, ôïõ ¢ñèñïõ 35, ôïõ Ð.Ä. 118/2007) ðïõ åðéëÝãïíôáé áðü ôïõò õðïøçößïõò óôçí ïéêïíïìéêÞ ðñïóöïñÜ ôïõò. Óå ðåñßðôùóç ðïõ äåí áíáöÝñåôáé êáíÝíáò, åííïåßôáé ï ðñþôïò( 1ïò ) . ÔÑÏÐÏÓ ÐËÇÑÙÌÇÓ 1ïò ×ùñßò ÷ïñÞãçóç ðñïêáôáâïëÞò êáé ìå ôìçìáôéêÞ åîüöëçóç ôçò óõìâáôéêÞò áîßáò ùò åîÞò: I. ÊáôáâïëÞ ôñéþí (3) ôìçìáôéêþí ðëçñùìþí ðïõ èá ðñáãìáôïðïéçèïýí áíôßóôïé÷á óôï ôÝëïò ôïõ 3ïõ, 6ïõ êáé 9ïõ ìÞíá áðü ôçí õðïãñáöÞ ôçò óýìâáóçò. ÊÜèå ôìçìáôéêÞ ðëçñùìÞ èá Ý÷åé ýøïò ßóï ìå ïãäüíôá åðß ôïéò åêáôü (80%) ôçò ÓõìâáôéêÞò Áîßáò (ìç óõìðåñéëáìâáíïìÝíïõ ôïõ ÖÐÁ) ôùí ïëïêëçñïýìåíùí Ó÷ïëéêþí ÌïíÜäùí, ðïõ áíôéóôïé÷åß (óýìöùíá ìå ôçí ÏéêïíïìéêÞ ÐñïóöïñÜ ôïõ Áíáäü÷ïõ) óôéò Ó÷ïëéêÝò ÌïíÜäåò ùò åîÞò: • 1ç ôìçìáôéêÞ ðëçñùìÞ: óôéò ó÷ïëéêÝò ìïíÜäåò ðïõ Ý÷åé ïëïêëçñùèåß ç ïñéóôéêÞ ðáñáëáâÞ ìÝ÷ñé ôï ôÝëïò ôïõ 3ïõ ìÞíá áðü ôçí õðïãñáöÞ ôçò Óýìâáóçò, • 2ç ôìçìáôéêÞ ðëçñùìÞ: óôéò ó÷ïëéêÝò ìïíÜäåò ðïõ Ý÷åé ïëïêëçñùèåß ç ïñéóôéêÞ ðáñáëáâÞ áðü ôïí 4ï ìÞíá ìÝ÷ñé ôï ôÝëïò ôïõ 6ïõ ìÞíá áðü ôçí õðïãñáöÞ ôçò Óýìâáóçò, • 3ç ôìçìáôéêÞ ðëçñùìÞ: óôéò ó÷ïëéêÝò ìïíÜäåò ðïõ Ý÷åé ïëïêëçñùèåß ç ïñéóôéêÞ ðáñáëáâÞ áðü ôïí 7ï ìÞíá ìÝ÷ñé ôï ôÝëïò ôïõ 9ïõ ìÞíá áðü ôçí õðïãñáöÞ ôçò Óýìâáóçò, II. Åîüöëçóç ôïõ õðüëïéðïõ ôïõ Óõìâáôéêïý ÔéìÞìáôïò êáèþò êáé ôïõ óõíïëéêïý ÖÐÁ, ìåôÜ ôçí ïñéóôéêÞ ðïéïôéêÞ êáé ðïóïôéêÞ ðáñáëáâÞ ôùí õðüëïéðùí ó÷ïëéêþí ìïíÜäùí, ôùí ïðïßùí ç ïñéóôéêÞ ðáñáëáâÞ Ý÷åé ïëïêëçñùèåß êáôÜ ôïí äÝêáôï ìÞíá. Ç ïñéóôéêÞ ðïéïôéêÞ êáé ðïóïôéêÞ ðáñáëáâÞ ëáìâÜíåé ÷þñá óýìöùíá ìå ôá ïñéæüìåíá óôï ¢ñèñï 27, "Ðáñáêïëïýèçóç- ÐáñáëáâÞ ôïõ ¸ñãïõ" ôçò ó÷åôéêÞò ÐñïêÞñõîçò. ÔÑÏÐÏÓ ÐËÇÑÙÌÇÓ 2ïò Ìå ÷ïñÞãçóç ðñïêáôáâïëÞò êáé ìå ôìçìáôéêÞ åîüöëçóç ôçò óõìâáôéêÞò áîßáò ùò åîÞò: I. Ï ÁíÜäï÷ïò, åöüóïí ôï åðéèõìåß, ìðïñåß íá ëÜâåé Ýíôïêç ðñïêáôáâïëÞ ðïóïóôïý ìÝ÷ñé ðåíÞíôá åðß ôïéò åêáôü (50%) ôïõ Óõìâáôéêïý ÔéìÞìáôïò (ìç óõìðåñéëáìâáíïìÝíïõ ôïõ ÖÐÁ) ìå ôçí õðïãñáöÞ ôçò Óýìâáóçò, Ýíáíôé éóüðïóçò ÅããõçôéêÞò ÅðéóôïëÞò ÐñïêáôáâïëÞò (áíáöåñüìåíç êáé ùò Åããýçóç ÐñïêáôáâïëÞò) óõíôåôáãìÝíçò óýìöùíá ìå ôï õðüäåéãìá ðïõ äßíåôáé. Ç ðñïêáôáâïëÞ åßíáé Ýíôïêç áðü ôçò êáôáâïëÞò, åðéâáñõíüìåíç ìå ôï ýøïò åðéôïêßïõ ðïõ êáèïñßæåôáé ìå áðüöáóç ôïõ Õðïõñãïý Ïéêïíïìßáò êáé Ïéêïíïìéêþí âÜóåé ôùí äéáôÜîåùí ôïõ ¢ñèñïõ 25, Ðáñ. 6 ôïõ Ð.Ä. 118/2007. II. ÊáôáâïëÞ ôñéþí (3) ôìçìáôéêþí ðëçñùìþí ðïõ èá ðñáãìáôïðïéçèïýí áíôßóôïé÷á óôï ôÝëïò ôïõ 3ïõ, 6ïõ êáé 9ïõ ìÞíá á-

ðü ôçí õðïãñáöÞ ôçò óýìâáóçò. ÊÜèå ôìçìáôéêÞ ðëçñùìÞ èá Ý÷åé ýøïò ßóï ìå åßêïóé åðß ôïéò åêáôü (20%) ôçò ÓõìâáôéêÞò Áîßáò (ìç óõìðåñéëáìâáíïìÝíïõ ôïõ ÖÐÁ), ðïõ áíôéóôïé÷åß (óýìöùíá ìå ôçí ÏéêïíïìéêÞ ÐñïóöïñÜ ôïõ Áíáäü÷ïõ) óôéò Ó÷ïëéêÝò ÌïíÜäåò ùò åîÞò: • 1ç ôìçìáôéêÞ ðëçñùìÞ: óôéò ó÷ïëéêÝò ìïíÜäåò ðïõ Ý÷ïõí ïëïêëçñþóåé ôçí ðñïóùñéíÞ ðïóïôéêÞ êáé ðïéïôéêÞ ðáñáëáâÞ ìÝ÷ñé ôï ôÝëïò ôïõ 3ïõ ìÞíá áðü ôçí õðïãñáöÞ ôçò Óýìâáóçò, • 2ç ôìçìáôéêÞ ðëçñùìÞ: óôéò ó÷ïëéêÝò ìïíÜäåò ðïõ Ý÷ïõí ïëïêëçñþóåé ôçí ðñïóùñéíÞ ðïóïôéêÞ êáé ðïéïôéêÞ ðáñáëáâÞ áðü ôïí 4ï ìÞíá ìÝ÷ñé ôï ôÝëïò ôïõ 6ïõ ìÞíá áðü ôçí õðïãñáöÞ ôçò Óýìâáóçò, • 3ç ôìçìáôéêÞ ðëçñùìÞ: óôéò ó÷ïëéêÝò ìïíÜäåò ðïõ Ý÷ïõí ïëïêëçñþóåé ôçí ðñïóùñéíÞ ðïóïôéêÞ êáé ðïéïôéêÞ ðáñáëáâÞ áðü ôïí 7ï ìÞíá ìÝ÷ñé ôï ôÝëïò ôïõ 9ïõ ìÞíá áðü ôçí õðïãñáöÞ ôçò Óýìâáóçò, III. Åîüöëçóç ôïõ õðüëïéðïõ ôïõ Óõìâáôéêïý ÔéìÞìáôïò êáèþò êáé ôïõ óõíïëéêïý ÖÐÁ, ìåôÜ ôçí ïñéóôéêÞ ðïéïôéêÞ êáé ðïóïôéêÞ ðáñáëáâÞ ôïõ óõíüëïõ ôïõ ¸ñãïõ ôïõ Áíáäü÷ïõ, ç ïðïßá ëáìâÜíåé ÷þñá óýìöùíá ìå ôá êÜôùèé ïñéæüìåíá óôï ¢ñèñï 27 "Ðáñáêïëïýèçóç-ÐáñáëáâÞ ôïõ ¸ñãïõ". Åðéóçìáßíåôáé üôé: Ãéá ôçí ðñáãìáôïðïßçóç ôùí ôìçìáôéêþí ðëçñùìþí ï ÁíÜäï÷ïò ðñÝðåé íá ðñïóêïìßóåé ôá ó÷åôéêÜ Äåëôßá ÁðïóôïëÞò, Ôéìïëüãéï (ãéá üëá ôá Äåëôßá ÁðïóôïëÞò) êáé ôá ó÷åôéêÜ Ðñùôüêïëëá ÐñïóùñéíÞò ÐáñáëáâÞò áðü ôéò Ó÷ïëéêÝò ÌïíÜäåò. Áí Ý÷åé ëÜâåé ðñïêáôáâïëÞ, óôçí 1ç, óôçí 2ç êáé óôçí 3ç ÐËÇÑÙÌÇ ôïõ Áíáäü÷ïõ, ãßíåôáé áíáëïãéêüò óõìøçöéóìüò ìå ôï ðïóü ôçò ðñïêáôáâïëÞò. Æçôïýìåíï ôçò ÁíáèÝôïõóáò Áñ÷Þò åßíáé ç äéáóöÜëéóç ôçò ïìáëÞò êáé Ýãêáéñçò ðáñÜäïóçò êáé ðáñáëáâÞò óôéò ó÷ïëéêÝò ìïíÜäåò ôùí ôåóóÜñùí ôýðùí óå üëç ôç ÷þñá, ìå Ýìöáóç óôéò áðïìáêñõóìÝíåò ó÷ïëéêÝò ìïíÜäåò ôçò ÷þñáò. Ùò åê ôïýôïõ, ðñïûðüèåóç ðñáãìáôïðïßçóçò ôùí ôñéþí ôìçìáôéêþí ðëçñùìþí åßíáé ç áíáëïãéêÞ ðñïìÞèåéá êáé åãêáôÜóôáóç ôïõ åîïðëéóìïý óå üëïõò ôïõò ôýðïõò ó÷ïëéêþí ìïíÜäùí óôï ôñßìçíï ðïõ ðñïçãåßôáé ôçò ôìçìáôéêÞò ðëçñùìÞò. ÓõãêåêñéìÝíá, áíÜ ôñßìçíï êáé ðñéí áðü êÜèå ôìçìáôéêÞ ðëçñùìÞ ôï óýíïëï ôùí ó÷ïëéêþí ìïíÜäùí ðïõ Ý÷ïõí åîïðëéóôåß ðñÝðåé íá åðéìåñßæåôáé êáôÜ ôï äõíáôüí áíÜëïãá óôïõò ôÝóóåñéò ôýðïõò ó÷ïëåßùí (äùäåêáèÝóéá Å.Á.Å.Ð./ ìïíïèÝóéá/ äéèÝóéá/ ôñéèÝóéá). 3) ÍïìéêÞ ìïñöÞ ðïõ ðñÝðåé íá Ý÷åé ï üìéëïò ïéêïíïìéêþí öïñÝùí óôïí ïðïßï èá êáôáêõñùèåß ï äéáãùíéóìüò: Óå ðåñßðôùóç ðïõ ï äéáãùíéóìüò êáôáêõñùèåß óå Ýíùóç ïéêïíïìéêþí öïñÝùí, áõôÞ äå ÷ñåéÜæåôáé íá ðåñéâëçèåß óå óõãêåêñéìÝíç íïìéêÞ ìïñöÞ. 4) ÐñïóùðéêÞ êáôÜóôáóç ïéêïíïìéêþí öïñÝùí óõìðåñéëáìâáíïìÝíçò ôçò áðáßôçóçò ãéá åããñáöÞ óå ÅðéìåëçôÞñéï Þ áíÜëïãï öïñÝá: Ïé ðñïûðïèÝóåéò óõììåôï÷Þò ðïõ ðñÝðåé íá ðëçñïýí ïé ðñïóöÝñïíôåò ïéêïíïìéêïß öïñåßò êáôáãñÜöïíôáé áíáëõôéêÜ óôï ÌÝñïò Â': Ðñïóüíôá Óõììåôï÷Þò óôï Äéáãùíéóìü -¢ñèñá 7, 8 êáé 9 ôïõ ôåý÷ïõò ÐñïêÞñõîçò ôïõ Äéáãùíéóìïý. Ôá áðáéôïýìåíá äéêáéïëïãçôéêÜ ðïõ èá êëçèåß íá õðïâÜëëåé ï ðñïóöÝñùí ïéêïíïìéêüò öïñÝáò óôïí ïðïßï ðñüêåéôáé íá êáôáêõñùèåß ï Äéáãùíéóìüò, êáôáãñÜöïíôáé áíáëõôéêÜ óôï ÌÝñïò Ä': Ðåñéå÷üìåíï ÐñïóöïñÜò - ÄéáãùíéóôéêÞ Äéáäéêáóßá, ôïõ Ôåý÷ïõò ÐñïêÞñõîçò ôïõ Äéáãùíéóìïý. 5) ×ñçìáôïïéêïíïìéêÞ åðÜñêåéá - ÅëÜ÷éóôï åðßðåäï: Êýêëïò Åñãáóéþí óôïí ôïìÝá ÐëçñïöïñéêÞò, ãéá ôéò ôñåéò (03) ôåëåõôáßåò ïéêïíïìéêÝò ÷ñÞóåéò áðü ôçí ïðïßá íá ðñïêýðôåé ðùò: ï óõíïëéêüò êýêëïò åñãáóéþí ãéá ôéò ôñåéò (03) ôåëåõôáßåò ðñéí áðü ôçí äéåíÝñãåéá ôïõ Äéáãùíéóìïý- äéá÷åéñéóôéêÝò ÷ñÞóåéò åßíáé ìåãáëýôåñïò Þ ßóïò ìå ôï 150 % ôçò ðñïûðïëïãéóèåßóáò äáðÜíçò (óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á.) ôïõ ðáñüíôïò äéáãùíéóìïý, óå óõíÜñôçóç ðñïò ôçí çìåñïìçíßá äçìéïõñãßáò ôïõ ïéêïíïìéêïý öïñÝá Þ ôçí Ýíáñîç ôùí äñáóôçñéïôÞôùí ôïõ, åöüóïí åßíáé äéáèÝóéìåò ïé ðëçñïöïñßåò ãéá ôïí åí ëüãù êýêëï åñãáóéþí. Óôçí ðåñßðôùóç ¸íùóçò Þ Êïéíïðñáîßáò Þ Óýìðñáîçò ç áíùôÝñù ðñïûðüèåóç ìðïñåß íá êáëýðôåôáé áèñïéóôéêÜ áðü ìÝñïò Þ ôï óýíïëï ôùí óõììåôå÷üíôùí óôçí ¸íùóç Þ Êïéíïðñáîßá Þ Óýìðñáîç. 6) Ôå÷íéêÝò êáé ÅðáããåëìáôéêÝò éêáíüôçôåò - ÅëÜ÷éóôï åðßðåäï: Ðßíáêáò áðü ôïí ïðïßï íá ðñïêýðôåé êáé íá áðïäåéêíýåôáé üôé ï ðñïóöÝñïíôáò Ý÷åé åêôåëÝóåé êáôÜ ôçí ðñïçãïýìåíç ðåíôáåôßá (05 Ýôç), Ýíá (01) ôïõëÜ÷éóôïí Ýñãï óôïí ôïìÝá ÐëçñïöïñéêÞò, ìå áíáöïñÜ ôïõ áíôßóôïé÷ïõ ðïóïý, ôçò çìåñïìçíßáò êáé ôïõ äçìüóéïõ Þ éäéùôéêïý ðáñáëÞðôç. Óôçí ðåñßðôùóç ¸íùóçò Þ Êïéíïðñáîßáò Þ Óýìðñáîçò, ç áíùôÝñù ðñïûðüèåóç ìðïñåß íá êáëýðôåôáé áèñïéóôéêÜ áðü ìÝñïò Þ ôï óýíïëï ôùí óõììåôå÷üíôùí óôçí ¸íùóç Þ Êïéíïðñáîßá Þ Óýìðñáîç. Åðßóçò, ï õðïøÞöéïò- Þ óå ðåñßðôùóç Ýíùóçò / êïéíïðñáîßáò, áèñïéóôéêÜ ôá ìÝëç ôçò Ýíùóçò / êïéíïðñáîßáò - èá ðñÝðåé íá äéáèÝôåé ôåêìçñéùìÝíá êáô' åëÜ÷éóôïí Ýíá õðïêáôÜóôçìá Þ ìéá óõíåñãáæüìåíç åðé÷åßñçóç (õðåñãïëÜâï) óå üëïõò ôïõò Íïìïýò ôçò ÷þñáò. Ä. 1) ÊñéôÞñéï êáôáêýñùóçò: Ç ÐëÝïí ÓõìöÝñïõóá áðü ÏéêïíïìéêÞò Áðüøåùò ÐñïóöïñÜ. 2) ÄéÜèåóç ôåý÷ïõò ðñïêÞñõîçò êáé ëïéðþí åããñÜöùí: Ôï Ôåý÷ïò ÐñïêÞñõîçò ôïõ Äéáãùíéóìïý Þ/êáé ôõ÷üí ôñïðïðïéÞóåéò áõôïý, èá äéáôßèåíôáé áðü ôï Ãñáöåßï Ðñùôïêüëëïõ 1031 ôçò Å.Õ.Å.Å.Ä., 1ïò üñïöïò Õ.ÐÁÉ.È.Ð.Á. , ÁíäñÝá ÐáðáíäñÝïõ 37, Ô.Ê. 151 80, Ìáñïýóé, Íïìüò ÁôôéêÞò, Üíåõ áíôéôßìïõ êáé êáôá÷ùñïýíôáé êáé óôçí éóôïóåëßäá ôçò Å.Õ.Å. Å.Ä. www.eye.minedu.gov.gr 3) ÊáôáëçêôéêÞ çìåñïìçíßá - ôüðïò õðïâïëÞò ðñïóöïñþí: Óôéò 05.12.2012, çìÝñá ÔÅÔÁÑÔÇ êáé þñá 15:00 ì.ì. óôï Ãñáöåßï Ðñùôïêüëëïõ 1031 ôçò Å.Õ.Å. Å.Ä. , 1ïò üñïöïò, Õ.ÐÁÉ.È.Ð.Á., åðß ôçò ïäïý ÁíäñÝá ÐáðáíäñÝïõ 37, Ô.Ê. 151 80, Ìáñïýóé, Íïìüò ÁôôéêÞò. 4) Ãëþóóá óýíôáîçò ðñïóöïñÜò: ÅËËÇÍÉÊÇ. 5) ×ñïíéêÞ äéÜñêåéá éó÷ýïò ðñïóöïñÜò: Åêáôüí Ïãäüíôá (180) çìÝñåò áðü ôçí áíùôÝñù ÊáôáëçêôéêÞ Çìåñïìçíßá õðïâïëÞò Ðñïóöïñþí. 6) ÁðïóöñÜãéóç ðñïóöïñþí - ÄéåíÝñãåéá Äéáãùíéóìïý: Óôéò 06.12.2012, çìÝñá ÐÅÌÐÔÇ êáé þñá 12:30 ì.ì. óôï Ãñáöåßï 1014, 1ïò üñïöïò, Õ.ÐÁÉ.È.Ð.Á. - Å.Õ.Å. Å.Ä., ÁíäñÝá ÐáðáíäñÝïõ 37, Ô.Ê. 151 80, Ìáñïýóé, Íïìüò ÁôôéêÞò. ÊáôÜ ôçí áðïóöñÜãéóç ôùí öáêÝëùí ôùí Ðñïóöïñþí êáé åëÝã÷ïõ ôùí Äéêáéïëïãçôéêþí Êáôáêýñùóçò ðïõ ðñïâëÝðåé ôï Ôåý÷ïò ÐñïêÞñõîçò ôïõ Äéáãùíéóìïý, äéêáßùìá íá ðáñåõñßóêïíôáé åíþðéïí ôçò ÅðéôñïðÞò ÄéåíÝñãåéáò êáé Áîéïëüãçóçò ôùí ÁðïôåëåóìÜôùí ôïõ Äéáãùíéóìïý, Ý÷ïõí ôá öõóéêÜ ðñüóùðá Þ ïé íüìéìïé åêðñüóùðïé ôùí íïìéêþí ðñïóþðùí, óõíåôáéñéóìþí, åíþóåùí Þ êïéíïðñáîéþí ïéêïíïìéêþí öïñÝùí, êáèþò êáé ïé íüìéìïé áíôéðñüóùðïé áõôþí ðñïóêïìßæïíôáò ôá íüìéìá ðáñáóôáôéêÜ åêðñïóþðçóçò, óýìöùíá ìå ôï Ôåý÷ïò ÐñïêÞñõîçò . Å. 1) Ó÷åôßæåôáé ï äéáãùíéóìüò ìå ó÷Ýäéï Þ/êáé ðñüãñáììá ÷ñçìáôïäïôïýìåíï áðü ôá ÊïéíïôéêÜ Ôáìåßá: Ï äéáãùíéóìüò "ÐÑÏÌÇÈÅÉÁ êáé ÅÃÊÁÔÁÓÔÁÓÇ Ç/Õ êáé ÓÕÍÁÖÏÕÓ ÅÎÏÐËÉÓÌÏÕ" ôçò Êáôçãïñßáò ÐñÜîçò "Ðñüãñáììá ÐéëïôéêÞò ÅéóáãùãÞò ÐåñéïñéóìÝíïõ Áñéèìïý Çëåêôñïíéêþí Õðïëïãéóôþí êáé Óõíáöïýò Åîïðëéóìïý óôçí ÔÜîç, ãéá ìßá ØçöéáêÜ Õðïóôçñéæüìåíç Äéäáóêáëßá ", äéåíåñãåßôáé óôï ðëáßóéï ôïõ ÕðïÝñãïõ 2 ôçò ÐñÜîçò "ÅðÝêôáóç ÐñïãñÜììáôïò ÅéóáãùãÞò Çëåêôñïíéêþí Õðïëïãéóôþí êáé Óõíáöïýò Åîïðëéóìïý óå ÄçìïôéêÜ Ó÷ïëåßá ãéá ìßá ØçöéáêÜ Õðïóôçñéæüìåíç Äéäáóêáëßá" ôùí Áîüíùí Ðñïôåñáéüôçôáò 1, 2 êáé 3 ôïõ ÅÐÉ×ÅÉÑÇÓÉÁÊÏÕ ÐÑÏÃÑÁÌÌÁÔÏÓ "ÅÊÐÁÉÄÅÕÓÇ ÊÁÉ ÄÉÁ ÂÉÏÕ ÌÁÈÇÓÇ" ðïõ óõã÷ñçìáôïäïôåßôáé áðü ôçí ÅõñùðáúêÞ ¸íùóç - Åõñùðáúêü Êïéíùíéêü Ôáìåßï êáé áðü Åèíéêïýò Ðüñïõò, óôá ðëáßóéá ôïõ Å.Ó.Ð.Á. 2007-2013. 2) Äéáäéêáóßåò ðñïóöõãÞò: Åíôüò äÝêá (10) çìåñþí áðü ôçí çìåñïìçíßá ðïõ ï åíäéáöåñüìåíïò Ýëáâå ðëÞñç ãíþóç ôçò ðñÜîçò Þ ðáñÜëåéøçò ôçò Å.Õ.Å. E.Ä. óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3886/2010 (ÖÅÊ 173 Á). Áñìüäéï üñãáíï åßíáé ç ÅðéôñïðÞ Áîéïëüãçóçò Ðñïóöõãþí ðïõ èá óõóôáèåß ìå ôçí Ýêäïóç ó÷åôéêÞò äéïéêçôéêÞò ðñÜîçò (¢ñè. 26, Í. 4024). Ðëçñïöïñßåò ðáñÝ÷ïíôáé áðü ôïõò áñìïäßïõò õðáëëÞëïõò ðïõ áíáöÝñïíôáé óôï êåöÜëáéï Á. ôçò ðáñïýóáò. 3) Çìåñïìçíßá áðïóôïëÞò ôçò ðñïêÞñõîçò óôï ÓõìðëÞñùìá ôçò Åðßóçìçò Åöçìåñßäáò ôçò ÅõñùðáúêÞò ¸íùóçò: 11.10.2012 4) Ç ðáñïýóá Ðåñßëçøç èá óôáëåß ãéá äçìïóßåõóç óôï Öýëëï ôçò Åöçìåñßäïò ôçò ÊõâåñíÞóåùò (ôåý÷ïò Äçìïóßùí Äéáêçñýîåùí êáé ÓõìâÜóåùí) êáé óôïí çìåñÞóéï Åëëçíéêü ôýðï. To êüóôïò äçìïóßåõóçò ôçò Ðåñßëçøçò óôïí Åëëçíéêü Ôýðï èá êáëõöèåß áðü ôïí ðñïûðïëïãéóìü ôçò ó÷åôéêÞò ÐñÜîçò. Ï ÕÐÏÕÑÃÏÓ ÐÁÉÄÅÉÁÓ ÊÁÉ ÈÑÇÓÊÅÕÌÁÔÙÍ, ÐÏËÉÔÉÓÌÏÕ ÊÁÉ ÁÈËÇÔÉÓÌÏÕ êáèçãçôÞò ÊÙÍÓÔÁÍÔÉÍÏÓ ÁÑÂÁÍÉÔÏÐÏÕËÏÓ

16 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ NUTRIART Á.Â.Å.Å. Ç åôáéñåßá NUTRIART A.B.E.E. åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ï ê. ÁëÝîáíäñïò Ãåùñãßôóçò áíáëáìâÜ-

XPHMATIÓTHPIO ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012 íåé áðü ôçí 10ç Ïêôùâñßïõ 2012 ôçí èÝóç ôïõ ÐñïÝäñïõ ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé Äéåõèýíïíôïò Óõìâïýëïõ ôçò Åôáéñåßáò êáôüðéí ôùí ðáñáéôÞóåùí ãéá ðñïóùðéêïýò ëüãïõò, ôïõ ê. Êùíóôáíôßíïõ Ðåôñü-

Ìå ôç óõã÷ñçìáôïäüôçóç ôçò ÅëëÜäáò êáé ôçò ÅõñùðáúêÞò ¸íùóçò ÁÄÁ: Â437469Â7Ë-Ç54 Áñéè. ðñùô. : ÅËÅ_2012_5999 ÌõôéëÞíç, 10 Ïêôùâñßïõ 2012 ÐÅÑÉËÇØÇ ÔÇÓ ÌÅ ÁÑÉÈ. ÐÑÙÔ. ÅËÅ_2012_5998/10.10.2012 ÄÉÁÊÇÑÕÎÇÓ ÁÍÏÉÊÔÏÕ ÄÇÌÏÓÉÏÕ ÄÉÁÃÙÍÉÓÌÏÕ ÌÅ ÔÉÔËÏ "ÄÉÁÄÉÊÔÕÁÊÏ ÓÕÓÔÇÌÁ ÃÅÙÃÑÁÖÉÊÙÍ ÐËÇÑÏÖÏÑÉÙÍ (WEBGIS) ÐÁÍÅÐÉÓÔÇÌÉÏÕ ÁÉÃÁÉÏÕ" ÔÏÕ ÕÐÏÅÑÃÏÕ 2: ÄÉÁÄÉÊÔÕÁÊÏ ÓÕÓÔÇÌÁ ÃÅÙÃÑÁÖÉÊÙÍ ÐËÇÑÏÖÏÑÉÙÍ (WEBGIS) ÔÇÓ ÐÑÁÎÇÓ : "ÕÐÏÄÏÌÇ ×ÙÑÉÊÙÍ ÄÅÄÏÌÅÍÙÍ ÐÁÍÅÐÉÓÔÇÌÉÏÕ ÁÉÃÁÉÏÕ" Åðùíõìßá êáé Äéåýèõíóç ôçò ÁíáèÝôïõóáò Áñ÷Þò: ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò, Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáöåßï 2.18, Ô.Ê.: 81100, ÌõôéëÞíç, ôçëÝöùíï åðéêïéíùíßáò: 00302251036700, 00302251036701, fax: 00302251036709, e-mail: elepromitheies@aegean.gr. Åßäïò Óýìâáóçò: Óýìâáóç Õðçñåóéþí. ÐåñéãñáöÞ/áíôéêåßìåíï ôçò óýìâáóçò: Áíôéêåßìåíï ôïõ ¸ñãïõ åßíáé ç áíÜðôõîç åíüò Äéáäéêôõáêïý ÓõóôÞìáôïò Ãåùãñáöéêþí Ðëçñïöïñéþí (óôï åîÞò: webGIS), ðïõ áðïôåëåß âáóéêü ðõëþíá ôçò ÕðïäïìÞò ×ùñéêþí ÄåäïìÝíùí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ. Ôï webGIS èá ðáñÝ÷åé ôéò ðáñáêÜôù ëåéôïõñãßåò óôïõò ÷ñÞóôåò: (á) Áðåéêüíéóç Ãåù÷ùñéêþí ÄåäïìÝíùí êáé ÂáóéêÝò ×áñôïãñáöéêÝò Ëåéôïõñãßåò, (â) ëåéôïõñãßåò ÷áñôïãñáöéêÞò åðåîåñãáóßáò êáé åðåîåñãáóßáò ÷ùñéêÞò ðëçñïöïñßáò, êáèþò êáé ëåéôïõñãßåò äçìéïõñãßáò õðçñåóéþí ïðôéêïðïßçóçò/ìåôáöüñôùóçò ÷áñôïãñáöéêþí åðéêáëýøåùí âÜóåé äéåèíþí ðñïôýðùí äéáëåéôïõñãéêüôçôáò (WMS, WFS, WCS, ê.ëð.), (ã) ëåéôïõñãßåò áíÜëõóçò ÷ùñéêÞò ðëçñïöïñßáò, (ä) åðåîåñãáóßáò video êáé õäñáêïõóôéêþí äåäïìÝíùí âÜóåé äéåèíþí ðñïôýðùí (ð.÷. NEPTUNE, ASCII XYZ), (å) åðéêïéíùíßá ìå êéíçôÝò óõóêåõÝò êáé SMSserver. Ôï webGIS èá õðïóôçñßæåé üëá ôá ðñüôõðá äéáëåéôïõñãéêüôçôáò ãåùãñáöéêþí äåäïìÝíùí (ISO19100, OGC, INSPIRE). Óôï ¸ñãï ðåñéëáìâÜíåôáé áêüìá ç åêðáßäåõóç ôïõ ðñïóùðéêïý, ìå ôç äéïñãÜíùóç óåìéíáñßùí óôá Ýîé (6) íçóéÜ, ðïõ åäñåýïõí ÌïíÜäåò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ, ôçí Ýêäïóç åã÷åéñéäßùí äéá÷åßñéóçò êáé ÷ñÞóçò, êáèþò êáé ôç äçìéïõñãßá åêðáéäåõôéêþí åöáñìïãþí (case studies) ìå ôá áíôßóôïé÷á åã÷åéñßäéá. Ôï webGIS èá ðñÝðåé íá åßíáé äéáèÝóéìï ôïõëÜ÷éóôïí óôá åëëçíéêÜ êáé ôá áããëéêÜ. ÐñïâëÝðåôáé áêüìá ç äùñåÜí óõíôÞñçóÞ ôïõ ãéá ôñßá (3) Ýôç. Ï Äéáãùíéóìüò ðñáãìáôïðïéåßôáé óôï ðëáßóéï õëïðïßçóçò ôïõ õðïÝñãïõ 2: Äéáäéêôõáêü Óýóôçìá Ãåùãñáöéêþí Ðëçñïöïñéþí (webGIS), ôçò ÐñÜîçò "ÕðïäïìÞ ×ùñéêþí ÄåäïìÝíùí Ðáíåðéóôçìßïõ Áéãáßïõ", ìå êùäéêü ÏÐÓ: 304266, ðïõ óõã÷ñçìáôïäïôåßôáé áðü ôï Åðé÷åéñçóéáêü Ðñüãñáììá "ØçöéáêÞ Óýãêëéóç", ìå ¢îïíá ðñïôåñáéüôçôáò 02 "ÔÐÅ êáé âåëôßùóç ôçò ðïéüôçôáò æùÞò", êáé ôï Åðé÷åéñçóéáêü ÐñïãñÜììá "ÊñÞôç êáé ÍÞóïé Áéãáßïõ", ìå ¢îïíá ðñïôåñáéüôçôáò 06 "ØçöéáêÞ Óýãêëéóç & Åðé÷åéñçìáôéêüôçôá Ðåñéö. Íïôßïõ Áéãáßïõ", ôá ïðïßá Ý÷ïõí åíôá÷èåß óôï Åèíéêü Óôñáôçãéêü Ðëáßóéï ÁíáöïñÜò (ÅÓÐÁ) ìå ôçí Áðüöáóç CCI 2007 GR 16 1 PO 002/26-10-2007 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, ìå äéêáéïý÷ï ôçò ÐñÜîçò ôïí Åéäéêü Ëïãáñéáóìü ¸ñåõíáò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ. Ôüðïò ðáñÜäïóçò êáé åãêáôÜóôáóç Ýñãïõ: ÐáíåðéóôÞìéï Áéãáßïõ (ÌõôéëÞíç). Ðñïûðïëïãéóìüò: Ï Ðñïûðïëïãéóìüò ôïõ ÕðïÝñãïõ áíÝñ÷åôáé óôï ðïóü ôùí åêáôüí åßêïóé ìßá ÷éëéÜäùí åííéáêïóßùí ðåíÞíôá Ýíá åõñþ êáé åßêïóé äýï ëåðôþí (121.951,22 åõñþ), ìç óõìðåñéëáìâáíïìÝíïõ 23% Ö.Ð.Á., ï ïðïßïò áíÝñ÷åôáé óôï ðïóü ôùí åßêïóé ïêôþ ÷éëéÜäùí óáñÜíôá ïêôþ åõñþ êáé åâäïìÞíôá ïêôþ ëåðôþí (28.048,78åõñþ). Ï óõíïëéêüò ðñïûðïëïãéóìüò ôïõ ÕðïÝñãïõ áíÝñ÷åôáé óôï ðïóü ôùí åêáôüí ðåíÞíôá ÷éëéÜäùí åõñþ (150.000,00 åõñþ), óõìðåñéëáìâáíïìÝíïõ 23% Ö.Ð.Á., ÷ùñßò äéêáßùìá ðñïáßñåóçò. Ç ÐñÜîç óõã÷ñçìáôïäïôåßôáé áðü ôï Åõñùðáúêü Ôáìåßï ÐåñéöåñåéáêÞò ÁíÜðôõîçò (êïéíïôéêÞ óõíäñïìÞ) êáé áðü Åèíéêïýò Ðüñïõò (åèíéêÞ óõììåôï÷Þ), óôï ðëáßóéï ôïõ ÅÓÐÁ áðü ôï Åðé÷åéñçóéáêü Ðñüãñáììá "ØÇÖÉÁÊÇ ÓÕÃÊËÉÓÇ" êáé Åðé÷åéñçóéáêü Ðñüãñáììá "ÊñÞôç êáé ÍÞóïé Áéãáßïõ". Ôï óýíïëï ôùí äáðáíþí ôïõ ¸ñãïõ (êïéíïôéêÞ óõíäñïìÞ êáé åèíéêÞ óõììåôï÷Þ), èá âáñýíïõí ôéò ðéóôþóåéò ôïõ ÐñïãñÜììáôïò Äçìïóßùí Åðåíäýóåùí, êáé óõãêåêñéìÝíá ôïí åíÜñéèìï êùäéêü ÓõëëïãéêÞò Áðüöáóçò ¸íôáîçò (ÓÁÅ): Å3458/2011ÓÅ34580030. ÄéÜñêåéá ôçò óýìâáóçò Þ ðñïèåóìßá åêôÝëåóçò: Ç óõíïëéêÞ äéÜñêåéá õëïðïßçóçò ôïõ Ýñãïõ åßíáé åðôÜ (7) ìÞíåò. ÅããõÞóåéò: Ìå ôçí õðïâïëÞ ôùí ðñïóöïñþí áðáéôåßôáé, åðß ðïéíÞ áðïêëåéóìïý, ç êáôÜèåóç Åããýçóçò Óõììåôï÷Þò ýøïõò 5% ôïõ ðñïûðïëïãéóìïý ôïõ Ýñãïõ (óõìðåñéëáìâáíïìÝíïõ 23% Ö.Ð.Á.), Þôïé áíÝñ÷åôáé óôéò åðôÜ ÷éëéÜäåò ðåíôáêüóéá åõñþ (7.500,00åõñþ) óõìðåñéëáìâáíïìÝíïõ 23% ÖÐÁ. Ï ïñéóôéêüò ÁíÜäï÷ïò ïöåßëåé íá êáôáèÝóåé á) Åããýçóç ÊáëÞò åêôÝëåóçò ôçò óýìâáóçò, ôï ýøïò ôçò ïðïßáò áíôéóôïé÷åß óå ðïóïóôü 10% ôïõ óõìâáôéêïý ôéìÞìáôïò, ìç óõìðåñéëáìâáíïìÝíïõ Ö.Ð.Á. êáé â) ÅããõçôéêÞ ÅðéóôïëÞ ÊáëÞò Ëåéôïõñãßáò, ç áîßá ôçò ïðïßáò áíÝñ÷åôáé óå ðïóïóôü 2,5% ôïõ óõìâáôéêïý ôéìÞìáôïò, ìç óõìðåñéëáìâáíïìÝíïõ Ö.Ð.Á. Äéêáßùìá óõììåôï÷Þò: Äéêáßùìá óõììåôï÷Þò óôï Äéáãùíéóìü Ý÷ïõí öõóéêÜ Þ íïìéêÜ ðñüóùðá Þ Åíþóåéò öõóéêþí Þ/êáé íïìéêþí ðñïóþðùí, ðïõ åßíáé åãêáôåóôçìÝíá óôá êñÜôç - ìÝëç ôçò ÅõñùðáúêÞò ¸íùóçò (Å.Å.) Þ åßíáé åãêáôåóôçìÝíá óôá êñÜôç - ìÝëç ôçò Óõìöùíßáò ãéá ôïí Åõñùðáúêü Ïéêïíïìéêü ×þñï (ÅÏ×) Þ åßíáé åãêáôåóôçìÝíá óôá êñÜôç - ìÝëç ðïõ Ý÷ïõí õðïãñÜøåé ôç Óõìöùíßá ðåñß Äçìïóßùí ÓõìâÜóåùí (Ó.Ä.Ó.) ôïõ Ðáãêïóìßïõ Ïñãáíéóìïý Åìðïñßïõ, ç ïðïßá êõñþèçêå áðü ôçí ÅëëÜäá ìå ôï Í. 2513/97 (ÖÅÊ Á´139) õðü ôïí üñï üôé ç óýìâáóç êáëýðôåôáé áðü ôçí Ó.Ä.Ó. - Þ åßíáé åãêáôåóôçìÝíá óå ôñßôåò ÷þñåò ðïõ Ý÷ïõí óõíÜøåé åõñùðáúêÝò óõìöùíßåò ìå ôçí Å.Å. Þ Ý÷ïõí óõóôáèåß ìå ôç íïìïèåóßá êñÜôïõò - ìÝëïõò ôçò Å.Å. Þ ôïõ ÅÏ× Þ ôïõ êñÜôïõò - ìÝëïõò ðïõ Ý÷åé õðïãñÜøåé ôç Ó.Ä.Ó. Þ ôçò ôñßôçò ÷þñáò ðïõ Ý÷åé óõíÜøåé åõñùðáúêÞ óõìöùíßá ìå ôçí Å.Å. êáé Ý÷ïõí ôçí êåíôñéêÞ ôïõò äéïßêçóç Þ ôçí êýñéá åãêáôÜóôáóÞ ôïõ Þ ôçí Ýäñá ôïõò óôï åóùôåñéêü ìéáò åê ôùí áíùôÝñù ÷ùñþí êáé ðëçñïýí ôéò åëÜ÷éóôåò ðñïûðïèÝóåéò óõììåôï÷Þò, ðïõ áíáöÝñïíôáé óôç ÄéáêÞñõîç. Åßäïò äéáäéêáóßáò: Áíïéêôüò äçìüóéïò äéáãùíéóìüò ÊñéôÞñéá áíÜèåóçò: Ç ðëÝïí óõìöÝñïõóá áðï ïéêïíïìéêÞò Üðïøçò ðñïóöïñÜ, óýìöùíá ìå ôá êñéôÞñéá, ðïõ áíáöÝñïíôáé óôçí ÄéáêÞñõîç. Ôüðïò ðáñáëáâÞò ôùí óõìâáôéêþí ôåõ÷þí ôçò ÄéáêÞñõîçò: Ôï ôåý÷ïò ôçò ÄéáêÞñõîçò óå Ýíôõðç ìïñöÞ äéáôßèåôáé áðü ôçí Ýäñá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò, Ä/íóç Ïéêïíïìéêïý, ÔìÞìá ÏéêïíïìéêÞò Äéá÷åßñéóçò ¸ñãùí, Ãñáöåßï ÄéåíÝñãåéáò Äéáãùíéóìþí & ÁíÜèåóçò /Ðáñáêïëïýèçóçò ÓõìâÜóåùí, Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáöåßï ÉÓ.2.9, ôçë. 00302251036736, fax : 00302251036709, email: elepromitheies@aegean.gr., óôç ÌõôéëÞíç. Ç ÄéáêÞñõîç äéáôßèåôáé åðßóçò ìÝóù ôïõ Äéáäéêôýïõ óôç äéåýèõíóç http://www.ru.aegean.gr êáé óå çëåêôñïíéêÞ ìïñöÞ. Ç çëåêôñïíéêÞ äéÜèåóç åßíáé éóïäýíáìç ìå ôçí äéÜèåóç áðü ôçí Ýäñá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò. ×ñüíïò, ôüðïò êáé ãëþóóá õðïâïëÞò ôùí ðñïóöïñþí: Ïé õðïøÞöéïé ÁíÜäï÷ïé ìðïñïýí íá õðïâÜëïõí ôéò ÐñïóöïñÝò ôïõò áõôïðñïóþðùò Þ ìå Ýêðñïóùðï Þ íá ôéò áðïóôåßëïõí ìå ïðïéïíäÞðïôå ôñüðï (ôá÷õäñïìéêþò, óõóôçìÝíç åðéóôïëÞ, éäéùôéêü ôá÷õäñïìåßï, ê.ë.ð.) ìÝ÷ñé êáé ôçí ðñïçãïõìÝíç ôçò çìåñïìçíßáò äéåíÝñãåéáò ôïõ äéáãùíéóìïý, äçëáäÞ ôçí ÄåõôÝñá 19/11/2012 êáé þñá 15:00 ì.ì. óôç Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáöåßï ÉÓ.2.18, ôçë. 00302251036700, Þ 00302251036701, fax : 00302251036709), óôç ÌõôéëÞíç. Ïé ÐñïóöïñÝò õðïâÜëëïíôáé óôçí åëëçíéêÞ ãëþóóá. ÄéêáéïëïãçôéêÜ ðïõ Ý÷ïõí óõíôá÷èåß óå Üëëç ãëþóóá èá ðñÝðåé íá óõíïäåýïíôáé áðü åðßóçìç ìåôÜöñáóç åêôüò áðü ôá ôå÷íéêÜ öõëëÜäéá (prospectus), ôá ïðïßá ìðïñïýí íá åßíáé óôçí ÁããëéêÞ ãëþóóá. Ôüðïò êáé ×ñüíïò áðïóöñÜãéóçò ôùí ðñïóöïñþí : Ç áðïóöñÜãéóç ôùí ðñïóöïñþí èá äéåíåñãçèåß óôï ÐáíåðéóôÞìéï Áéãáßïõ, Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Åðéóôçìþí ôçò ÈÜëáóóáò, Á' üñïöïò, ãñáöåßï A.27, óôç ÌõôéëÞíç, ôçí Ôñßôç 20/11/2012 êáé þñá 10:00 ð.ì. Óôçí áðïóöñÜãéóç ôùí ðñïóöïñþí ìðïñåß íá ðáñßóôáôáé íüìéìïò åêðñüóùðïò ôùí õðïøçößùí Þ åîïõóéïäïôçìÝíïò åêðñüóùðïò áõôþí. Éó÷ýò ôùí ðñïóöïñþí : Ïé ðñïóöïñÝò éó÷ýïõí êáé äåóìåýïõí ôïõò õðïøÞöéïõò Áíáäü÷ïõò ãéá Ýîé (6) ìÞíåò áðü ôçí åðüìåíç ìÝñá ôçò êáôáëçêôéêÞò çìåñïìçíßáò õðïâïëÞò ôïõò. ÐñïóöïñÜ ðïõ ïñßæåé ìéêñüôåñï ÷ñüíï éó÷ýïò áðïññßðôåôáé ùò áðáñÜäåêôç. ËïéðÜ ðëçñïöïñéáêÜ óôïé÷åßá: Ãßíïíôáé äåêôÝò ÐñïóöïñÝò ãéá ôï óýíïëï ôùí áðáéôÞóåùí. Äåí ãßíïíôáé äåêôÝò êáé áðïññßðôïíôáé ùò áðáñÜäåêôåò ÐñïóöïñÝò ðïõ õðïâÜëëïíôáé ãéá ìÝñïò ôïõ ¸ñãïõ. Ðëçñïöïñßåò: ÃåíéêÝò ðëçñïöïñßåò ó÷åôéêÜ ìå ôá ôåý÷ç ôçò ÄéáêÞñõîçò äßíïíôáé áðü ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò, Ä/íóç Ïéêïíïìéêïý, ÔìÞìá ÏéêïíïìéêÞò Äéá÷åßñéóçò ¸ñãùí, Ãñáöåßï ÄéåíÝñãåéáò Äéáãùíéóìþí & ÁíÜèåóçò /Ðáñáêïëïýèçóçò ÓõìâÜóåùí, Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáöåßï ÉÓ.2.9, ôçë. 00302251036736, fax : 00302251036709, email: elepromitheies@aegean.gr., 81100 ÌõôéëÞíç. ÅéäéêÝò êáé ôå÷íéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå ôç öýóç ôïõ ðñïêçñõ÷èÝíôïò Ýñãïõ ðáñÝ÷ïíôáé ìÝóù ôçò çëåêôñïíéêÞò äéåýèõíóçò: theonitis@aegean.gr. Þ óôï fax: 0030 2251036809. ÊáèçãÞôñéá ÁããåëéêÞ Äçìçôñáêïðïýëïõ Áíôéðñýôáíéò ¸ñåõíáò êáé Óôñáôçãéêïý Ó÷åäéáóìïý Ðáíåðéóôçìßïõ Áéãáßïõ Ðñüåäñïò Åéäéêïý Ëïãáñéáóìïý ¸ñåõíáò

ðïõëïõ áðü ôç èÝóç ôïõ ÐñïÝäñïõ ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôïõ ê. ËåïíÜñäïõ Ðáðáãéáííïýëç áðü ôç èÝóç ôïõ Äéåõèýíïíôïò Óõìâïýëïõ. Ï ê. Ðáðáãéáííïýëçò ðáñáìÝíåé ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. Ç èçôåßá ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ðáñáìÝíåé åîáåôÞò ùò åß÷å áñ÷éêÜ ïñéóôåß áðü ôçí ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç 2012, Þôïé ìÝ÷ñé ôçí 29.6.2018 äõíÜìåíç íá ðáñáôáèåß ìÝ÷ñé ôïõ ÷ñüíïõ óýãêëçóçò ôçò ôáêôéêÞò ãåíéêÞò óõíÝëåõóçò ôïõ ßäéïõ Ýôïõò. Êáôüðéí ó÷åôéêÞò áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, áõôü áíáóõãêñïôåßôáé óå óþìá ùò åîÞò: (á) ÁëÝîáíäñïò Ãåùñãßôóçò, Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò (åêôåëåóôéêü ìÝëïò), (â) ×áñÜëáìðïò Äáõßä, Áíôéðñüåäñïò (ìç åêôåëåóôéêü ìÝëïò) (ã) Ìé÷Üëçò ÏéêïíïìÜêçò, ÌÝëïò Ä.Ó. (ìç åêôåëåóôéêü ìÝëïò) (ä) ËåïíÜñäïò Ðáðáãéáííïýëçò, ÌÝëïò Ä.Ó. (ìç åêôåëåóôéêü ìÝëïò ) (å) ÁäáìÜíôéïò ËÝíôóéïò, ÌÝëïò Ä.Ó. (áíåîÜñôçôï, ìç åêôåëåóôéêü ìÝëïò) êáé (óô) Íéêüëáïò ÓïöïêëÝïõò, ÌÝëïò Ä.Ó. (áíåîÜñôçôï, ìç åêôåëåóôéêü ìÝëïò). Ôï ìÝëïò ê. ËåïíÜñäïò Ðáðáãéáííïýëçò èá áíôéêáôáóôÞóåé ôïí áðåñ÷üìåíï ê. Êþóôá Ðåôñüðïõëï óôçí ÅðéôñïðÞ Áíèñùðßíïõ Äõíáìéêïý. Äåí åðÝñ÷ïÐÏËÅÌÉÊÏ ÍÁÕÔÉÊÏ ÐÑÏÌÇÈÅÕÔÉÊÏÓ ÏÑÃÁÍÉÓÌÏÓ ÍÁÕÔÉÊÏÕ ÄÉÁÊÇÑÕÎÇ ÐÏÍ õð' áñéèì. 13/12 Áíáêïéíþíåôáé üôé ôçí 16/11/2012, çìÝñá ÐáñáóêåõÞ êáé þñá 09:00, èá äéåíåñãçèåß Äçìüóéïò Ìåéïäïôéêüò Äéáãùíéóìüò ìå Ýããñáöåò åíóöñÜãéóôåò ðñïóöïñÝò, óôá ãñáöåßá ôçò Áíþôáôçò ÅðéôñïðÞò Ðñïìçèåéþí (ÁÅÐ), óôï êôßñéï ôçÄÄÌÍ, Ðáñáñçãïðïýëïõ 2, óôçí Ðëáôåßá Êëáõèìþíïò, ãéá ôçí áíÜäåéîç Ðñïìçèåõôþí óå ÊáôåøõãìÝíá ÓöïëéáôïåéäÞ ôïõ ÐÏÍ ãéá êÜëõøç áíáãêþí ôùí Ð. Ðëïßùí êáé Í. Õðçñåóéþí ðåñéï÷Þò Óáëáìßíáò, áôôéêÞò êáé ÊÅ ÐÏÑÏÓ ãéá äõï (2) Ýôç ìå äéêáßùìá ðáñÜôáóçò ôçò óõìâÜóåùò ìÝ÷ñé Ýîé (6) ìÞíåò. 2. ç ó÷åôéêÞ ÄéáêÞñõîç äéáíÝìåôáé ðëÞñçò áðü ôç Ãñáììáôåßá ôïõ ÐÏÍ (ÉåñÜ ïäüò 102Á Âïôáíéêüò) óôçí ôéìÞ ôùí 15,00 åõñþ áíÜ ôåìÜ÷éï. 3. ÁíÜëïãç áíáêïßíùóç Ý÷åé äçìïóéåõèåß óôçí åðßóçìç Åöçìåñßäá ôùí Åõñùðáúêþí ÊïéíïôÞôùí ôçí 04/10/2012. 4. Ðëçñïöïñßåò åðß ôçò ðñïìÞèåéáò èá ðáñÝ÷ïíôáé áðü ôï Ãñáöåßï Ðñïìçèåéþí ÐÏÍ (ôçë. 2103484259, FAX 210-3423179), åíþ ãéá ôçí äéáäéêáóßá ôïõ äéáãùíéóìïý áðü ôçí ÁÅÐ (ôçë. 210-3368630, FAX: 210-3368617). Ðëïßáñ÷ïò (Ï) É. Ëüíôïò ÐÍ ÄéåõèõíôÞò

íôáé áëëáãÝò óôá ìÝëç ôçò ÅðéôñïðÞò ÅëÝã÷ïõ. ÔÝëïò ôï Äéïéêçôéêü Óõìâïýëéï ÷ïñÞãçóå äéêáéþìáôá õðïãñáöÞò áíáöïñéêÜ ìå ôçí åêðñïóþðçóç ôçò Åôáéñåßáò Ýíáíôé ôñßôùí. MARFIN INVESTMENT GROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍ Ç "MARFIN INVESTMENT GROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍ" (óôï åîÞò "ç Åôáéñßá") áíáêïéíþíåé, óýìöùíá ìå ôï Í.3556/2007 êáé ôï Í. 3340/2005, ôçí áðüöáóç 1/434/3.7.2007 êáé ôçí Åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ôçí 10.10.2012 o ê. ÁíäñÝáò Âãåíüðïõëïò, Ðñüåäñïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñßáò, áðÝêôçóå 35.000 ìåôï÷Ýò ôçò MIG óõíïëéêÞò áîßáò ÅÕÑÙ 14.023,86. ÑÅÂÏÚË Á.Å.Å.Ð Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õðáñéèì. 2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí ÔåôÜñôç 10/10/2012 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 1.820 éäßùí ìåôïÃÅÅÈÁ ÓÔÑÁÔÏÐÅÄÏ "ÂÁÓÉËÏÐÏÕËÏÕ" ÄéáêÞñõîç õð' áñéèì. 1/2012 Áíáêïéíþíåôáé üôé ôçí 10ç Äåêåìâñßïõ 2012, çìÝñá ÄåõôÝñá êáé þñá 11:00 èá äéåíåñãçèåß áíïéêôüò äéáãùíéóìüò ìå åíóöñÜãéóôåò ðñïóöïñÝò ìÝóá óôá ãñáöåßá ôçò ÓôñáôïëïãéêÞò Õðçñåóßáò ÄõôéêÞò ÁôôéêÞò ãéá ôç ìßóèùóç ôïõ êõëéêåßïõ ôïõ ÓôñáôïðÝäïõ, ìå êñéôÞñéá êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá ðñïóöïñÜ, ç ïðïßá èá ðñïêýðôåé áðü ôï ìçíáßï ìßóèùìá, ôéò ôéìÝò êáé ôçí ðïéüôçôá ôùí ðñïóöåñüìåíùí åéäþí, ôçí éêáíüôçôá, áîéïðéóôßá êáé ðñïçãïýìåíç éêáíÞ åìðåéñßá óôçí åêìåôÜëëåõóç êõëéêåßùí, ôùí åíäéáöåñïìÝíùí, äéÜñêåéáò åíüò (1) Ýôïõò áðü ôçí êáôáêýñùóÞ ôïõ ìå äéêáßùìá ðáñÜôáóçò ãéá äõï (2) ôñßìçíá ìå ôç óýìöùíç ãíþìç ôùí äõï óõìâáëëïìÝíùí êáé ìå ôïõò ßäéïõò üñïõò. Ðëçñïöïñßåò êáé áíôßãñáöá ôùí üñùí ôçò äéáêÞñõîçò ôïõ äéáãùíéóìïý, êáèçìåñéíÜ áðü 09:00-13:00, ðëçí ÓáââÜôïõ, ÊõñéáêÞò êá áñãéþí, óôçí ÓÕ Äõô. ÁôôéêÞò (Ôáýñïò, ÐÝôñïõ ÑÜëëç 2) åíôüò ôïõ Óôñäïõ "Âáóéëüðïõëïõ", ôçë. 213150-1776, 1778, 1780. Ç êáôáêýñùóç ôïõ äéáãùíéóìïý ôåëåß õðü ôçí Ýãêñéóç ôçò Õðçñåóßáò. Áðü ôç Äéåýèõíóç ôçò ÓÕ Äõô. ÁôôéêÞò

÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,475 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 864,50 åõñþ. ÅËÁÓÔÑÏÍ Á.Å.Â.Å. - ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ Ç ÅËÁÓÔÑÏÍ ÁÅÂÅ ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ, êáô åöáñìïãÞ ôïõ Üñèñïõ 4, ðáñ. 4 ôïõ Êáíïíéóìïý 2273/2003 ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, áíáêïéíþíåé óôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 28.06.2012 ó÷åôéêÞò áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò, ðñïÝâç ôçí 09.10.2012 óå áãïñÜ 3.450 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò åõñþ 0,6150. Ç óõíïëéêÞ áîßá ôçò óõíáëëáãÞò áíÞëèå óå åõñþ 2.128,63 Ïé ùò Üíù ìåôï÷Ýò áãïñÜóôçêáí ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí SOLIDUS Á.Å.Ð.Å.Õ. ÐËÁÉÓÉÏ COMPUTERS Á.Å.Â.Å. H Åôáéñåßá "ÐËÁÉÓÉÏ COMPUTERS ÁÍÙÍÕÌÏÓ ÅÌÐÏÑÉÊÇ ÊÁÉ ÂÉÏÌÇ×ÁÍÉÊÇ ÅÔÁÉÑÅÉÁ ÇËÅÊÔÑÏÍÉÊÙÍ ÕÐÏËÏÃÉÓÔÙÍ ÊÁÉ ÅÉÄÙÍ ÂÉÂËÉÏ×ÁÑÔÏÐÙËÅÉÏÕ" áíáêïéíþíåé ìå ôçí ðáñïýóá , óýìöùíá ìå ôïí í. 3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21), óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/3.7.2007 êáé ôçí Åãêýêëéï ìå áñéèìü 33 ôïõ ÄÓ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ï Êùíóôáíôßíïò ÃåñÜñäïò ôïõ Ãåùñãßïõ, Áíôéðñüåäñïò ôïõ Äéïéêçôéêïý Óõì-

âïõëßïõ êáé Äéåõèýíùí Óýìâïõëïò (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 09/10/2012 óå áãïñÜ 47.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò åõñþ 127.065,57. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 10.10.2012 ðñïÝâç óå áãïñÜ 90 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,69 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. RILKEN ÂÉÏÌÇ×ÁÍÉÁ ÊÁËËÕÍÔÉÊÙÍ ÐÑÏÉÏÍÔÙÍ Á.Å Óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005 êáé ôï Üñèñï 6, ðáñ. 1 ôçò õðü óôïé÷åßá 3/347/2005 áðüöáóçò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ç Rilken ÂÉÏÌÇ×ÁÍÉÁ ÊÁËËÕÍÔÉÊÙÍ ÐÑÏÉÏÍÔÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÅÉÁ (óôï åîÞò ç "Åôáéñåßá") ãíùóôïðïéåß üôé, óýìöùíá ìå ôçí åíçìÝñùóç ðïõ Ýëáâå áðü ôçí HENKEL ÅËËÁÓ A.Â.Å.Å. (óôï åîÞò ç "Henkel ÅëëÜò") óôéò 10/10/2012, ç ïðïßá åßíáé íïìéêü ðñüóùðï óôåíÜ óõíäåüìåíï ìå ôïõò ê.ê. Êùíóôáíôßíï ÖáëôóÝôá êáé Ößëéððï ÌçíáÀäç, óôéò 09/10/2012, ç Henkel ÅëëÜò áðÝêôçóå óõíïëéêÜ 950 ìåôï÷Ýò ôçò Åôáéñåßáò, Ýíáíôé óõíïëéêïý ôéìÞìáôïò 3.467,50 Åõñþ.

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÌÏÔÏÑ ÏÚË (ÅËËÁÓ) ÄÉÕËÉÓÔÇÑÉÁ ÊÏÑÉÍÈÏÕ ÁÅ Áíáêïéíþíåôáé üôé ôçí 10ç Ïêôùâñßïõ 2012, ï Êïò ÐÝôñïò Ô. ÔæáííåôÜêçò, ÁíáðëçñùôÞò Äéåõèýíùí Óýìâïõëïò - Ãåíéêüò ÄéåõèõíôÞò Ïéêïíïìéêþí Õðçñåóéþí êáé Åêôåëåóôéêü ÌÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ (ðñüóùðï õðü÷ñåï íá ãíùóôïðïéåß ôéò óõíáëëáãÝò ôïõ ìå áíôéêåßìåíï ìåôï÷Ýò ôçò Åôáéñåßáò, óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005), ðñïÝâç óå áãïñÜ 1.000 ìåôï÷þí ôçò ÌÏÔÏÑ ÏÚË (ÅËËÁÓ) Á.Å., óõíïëéêÞò áîßáò ÅÕÑÙ 6.515. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô å-

XPHMATIÓTHPIO ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012 öáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 10 Ïêôùâñßïõ 2012, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,26 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.260,00 åõñþ. RILKEN ÂÉÏÌÇ×ÁÍÉÁ ÊÁËËÕÍÔÉÊÙÍ ÐÑÏÉÏÍÔÙÍ Á.Å. ÁíáöïñéêÜ ìå ôéò äéáäéêáóßåò óõã÷þíåõóçò äéá åîáãïñÜò ôçò Rilken A.E. áðü ôç Henkel ÅëëÜò Á.Â.Å.Å. óáò ãíùñßæïõ-

ìå üôé: (á) Tï Ó÷Ýäéï Óýìâáóçò Óõã÷þíåõóçò äéá ÅîáãïñÜò ("Ó.Ó.Ó.Å.") êáôá÷ùñÞèçêå: (i) óôï Ìçôñþï Áíùíýìùí Åôáéñåéþí ðïõ ôçñåßôáé óôçí ÐåñéöÝñåéá ÁôôéêÞò, ÃåíéêÞ Äéåýèõíóç ÁíÜðôõîçò, Ð.Å. [Íïôßïõ] ÔïìÝá Áèçíþí, Äéåýèõíóç ÁíÜðôõîçò, ÔìÞìá Åìðïñßïõ êáé Ôïõñéóìïý óôéò 12-09-2012 ìå áñéèì. Ðñùô. 15182, êáé (ii) óôï Ìçôñþï Áíùíýìùí Åôáéñåéþí ðïõ ôçñåßôáé óôï Õðïõñãåßï ÁíÜðôõîçò Áíôáãùíéóôéêüôçôáò Õðïäïìþí Ìåôáöïñþí êáé Äéêôýùí óôéò 07-092012 ìå áñéèì. Ðñùô. Ê26151. (â) Oé áíáêïéíþóåéò ôùí ùò Üíù êáôá÷ùñÞóåùí äçìïóéåýèçêáí óôá õð. Áñéèì. 10342/27-09-2012 êáé 9443/07-09-2012 áíôéóôïß÷ùò, öýëëá ôïõ Ôåý÷ïõò Á.Å. êáé Å.Ð.Å. ôçò Åöçìåñßäáò ôçò ÊõâÝñíçóçò. (ã) Ðåñßëçøç ôïõ ùò Üíù Ó.Ó.Ó.Å. äçìïóéåýåôáé óÞìåñá, 11-10-

2012, óôçí åöçìåñßäá ÍáõôåìðïñéêÞ êáé áíáñôÜôáé óôçí åôáéñéêÞ éóôïóåëßäá (www.rilken.gr). ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÔÓÉÌÅÍÔÙÍ Ç Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ áíáêïéíþíåé, óýìöùíá ìå ôï Í. 3556/2007, óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé ìåôÜ áðü ó÷åôéêÞ ãíùóôïðïßçóç ðñïò áõôÞí óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, üôé ï ÄéåõèõíôÞò ôïìÝá ÁìåñéêÞò ê. Áñéóôåßäçò Ðáðáäüðïõëïò, ðñïÝâç ôçí 8ç Ïêôùâñßïõ 2012 óå ðþëçóç 323 êïéíþí ìåôï÷þí ôçò Åôáéñßáò, óõíïëéêÞò áîßáò åõñþ 4.772,61. ALPHA TRUST ÁÍÄÑÏÌÅÄÁ ÁÅÅ× Ç Åôáéñßá ALPHA TRUST-ÁÍÄÑÏÌÅÄÁ Á.Å.Å.×., äçìïóéåýåé, óå áíôéêáôÜóôáóç

ôçò áðü 9/10/2012, óôçí éóôïóåëßäá ôçò, ôçí ðáñïýóá "ÌÇÍÉÁÉÁ ÅÍÇÌÅÑÙÓÇ - ÓÅÐÔÅÌÂÑÉÏÓ 2012", óôçí åëëçíéêÞ êáé áããëéêÞ ãëþóóá, ãéá ôçí åíçìÝñùóç ôùí ìåôü÷ùí ôçò êáé ôïõ åðåíäõôéêïý êïéíïý. ÏÔÅ Á.Å. Ï Ïñãáíéóìüò Ôçëåðéêïéíùíéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅ), óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 [Üñèñï 3, ðáñ. 1 (éóô), (ââ), êáé Üñèñï 21)], ôçí Áðüöáóç 1/434/ 03.07.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ôï Üñèñï 13 ôïõ Í. 3340/2005 êáé ôçí Áðüöáóç 3/347/12.07.2005 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé: Óýìöùíá ìå ôçí áðü 10/10/ 2012 ãíùóôïðïßçóç óõíáëëáãÞò ôçò, ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å., óôçí ïðïßá áóêåß äéåõèõíôéêÜ êáèÞêïíôá ùò ìç åêôåëåóôéêü ìÝëïò ôïõ

Äéïéêçôéêïý Óõìâïõëßïõ, ï ê. Âáóßëåéïò ÖïõñëÞò, ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ÏÔÅ Á.Å., ðïýëçóå óôéò 9/10/2012, 20.000 ìåôï÷Ýò ôçò ÏÔÅ Á.Å. óõíïëéêÞò áîßáò 68.130 åõñþ. ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ Á.Å. Ç åôáéñåßá ÌðÞôñïò Óõììåôï÷éêÞ Á.Å. (ç Åôáéñåßá) áíáêïéíþíåé âÜóåé ôïõ Í.3556/2007 (Üñèñï 3 (éóô), (ââ) êáé Üñèñï 21) óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/03.07. 2007 êáé ôçí Åãêýêëéï áñ.33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç åôáéñåßá BIG SOLAR ÖÙÔÏÂÏËÔÁÚÊÁ ÓÕÓÔÇÌÁÔÁ Á.Å., íïìéêü ðñüóùðï ðïõ Ý÷åé óôåíü äåóìü ìå ôïõò ê.ê. ÉùÜííç ÌðÞôñï ôïõ Ðáíáãéþôç, Äéåõèýíïíôá Óýìâïõëï ôçò åôáéñåßáò êáé Óôáýñï Ãáôüðïõëï ôïõ ÍéêïëÜïõ, Áíþôáôï Äéåõèõíôéêü ÓôÝëå÷ïò ôçò åôáéñåßáò - õðü÷ñåá ðñüóùðá âÜóåé ôïõ Üñèñïõ 13 ôïõ Í.3340/2005 - ðñïÝâç ôçí 9/10/2012 óå áãïñÜ 10.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò, êáèáñÞò áîßáò 5.900 åõñþ. ÏÔÅ Á.Å. Ï Ïñãáíéóìüò Ôçëåðéêïéíùíéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅ) áíáêïéíþíåé üôé èá äçìïóéåýóåé ôá ïéêïíïìéêÜ áðïôåëÝóìáôá ôïõ ôñßôïõ ôñéìÞíïõ 2012, óýìöùíá ìå ôá ÄéåèíÞ Ðñüôõðá ×ñçìáôïïéêïíïìéêÞò ÁíáöïñÜò (Ä.Ð.×.Á.) ôçí ÐáñáóêåõÞ, 9 Íïåìâñßïõ 2012. Ôá áðïôåëÝóìáôá èá äçìïóéåõèïýí ôï ðñùß êáé ç Äéïßêçóç ôïõ ÏÔÅ èá äéïñãáíþóåé ôçëå-óõíäéÜóêåøç óôéò 16:00 (ÅëëÜäá) /15:00 (Åõñþðç) /14:00 (ÇíùìÝíï Âáóßëåéï) /09:00 (Áíáô. ÇÐÁ) ôçí ßäéá çìÝñá ãéá íá óõæçôÞóåé ôá áðïôåëÝóìáôá. J. & P. - ÁÂÁÎ Á.Å. Ç J&P-ABAÎ ÁÅ áíáêïéíþíåé óå óõììüñöùóç ìå ôï Í.3556/2007, ôçí áðüöáóç 1/434/03.07.2007 êáé ôçí åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç åôáéñåßá D&S JOANNOU (INVESTMENTS) LIMITED, íïìéêü ðñüóùðï óôç äéïßêçóç ôïõ ïðïßïõ óõììåôÝ÷ïõí ïé ê.ê. Ëåùíßäáò ÉùÜííïõ, Ðñüåäñïò ôïõ Ä.Ó. êáé ×ñÞóôïò ÉùÜííïõ, ÌÝëïò ôïõ Ä.Ó. ôçò J&P-ÁÂÁÎ ÁÅ, ðñïÝâç ôçí 10/10/2012 óå áãïñÜ 11.000 ïíïìáóôéêþí ìåôï÷þí ôçò J&P-ABAÎ ÁÅ, áîßáò åõñþ 13.321,05.

20 ÐÇÃÇ: ase.gr

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 OKTÙÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 OKTÙÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

ÐÁÑÁÃÙÃÁ

Ìå premium 0,72% ôï óõìâüëáéï ëÞîçò Äåêåìâñßïõ óôïí äåßêôç FTSE 20 åêáô. åõñþ áÓ ôáíÞëèå14,187 ç áîßá ôùí óõíáë-

ëáãþí óôçí áãïñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Äåêåìâñßïõ óôï äåßêôç FTSE 20 äéáðñáãìáôåýåôáé ìå premium 0,72%. Ï äåßêôçò FTSE/ASE 20 Ýêëåéóå óôéò 290,91 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 0,41%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE 20 äéáêéíÞèçêáí 3.151 óõìâüëáéá, áîßáò 4,571 åêáô. åõñþ, ìå 29.589 áíïé-

êôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 45.428 óõìâüëáéá, áîßáò 9,616 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò äéáêéíþíôáò 16.534 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 5.945 óõìâüëáéá, óôçí Êýðñïõ 2.070, óôçí Marfin Investment Group 592, óôïí ÏÔÅ Ýãéíáí 1.931 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 2.245, óôïí ÏÐÁÐ Ýãéíáí 1.887, óôçí Ðåéñáéþò 10.913 óõìâüëáéá, óôçí Coca Cola Ýãéíáí 1.061, óôçí Å×ÁÅ Ýãéíáí 174 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 31

Ä É Ê Á É Ù Ì Á Ô Á

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

óõìâüëáéá, óôç Cyprus Popular Bank 15, óôç Âéï÷Üëêï 8, óôçí Ìõôéëçíáßïò 387, óôá ÅËÐÅ 44, óôç Óéäåíüñ 85, óôç ÌÝôêá 75 óõìâüëáéá, óôç Eurobank 617, óôç Motor Oil 44, óôç ÃÅÊ 328, óôçí ÅëëÜêôùñ 118 êáé óôçí Éntralot 324 óõìâüëáéá. ÓÕÌÂOËÁÉÁ ÌÅËËOÍÔÉÊÇÓ ÅÊÐËÇÑÙÓÇÓ ÓÅ ÄÅÉÊÔÅÓ - FUTURES ON INDICES

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

ÐÁÑÁÃÙÃÁ

26 Softbank: Óõíïìéëßåò ãéá åîáãïñÜ ôçò Sprint Nextel Óå ðñï÷ùñçìÝíåò óõíïìéëßåò ãéá ôçí åîáãïñÜ ôçò áìåñéêáíéêÞò Sprint Nextel Corp. âñßóêåôáé ç éáðùíéêÞ åôáéñåßá Softbank Corp., ìå ôï áíôßôéìá ôçò óõìöùíßáò íá åêôéìÜôáé üôé èá îåðåñÜóåé ôï 1 ôñéó. ãéåí, üðùò áíÝöåñå ôï "Reuters". Ç Sprint Nextel, ç áîßá ôçò ïðïßáò áðïôéìÜôáé óôá 15,12 äéó. äïë. âÜóåé ôïõ êëåéóßìáôïò ôçò ìåôï÷Þò ôçò ôçí ÔåôÜñôç, áðïôåëåß ôïí ôñßôï ìåãáëýôåñï ðÜñï÷ï ôçëåðéêïéíùíéþí ôùí ÇÐÁ, ìå ôïõò ðåëÜôåò ôçò íá îåðåñíïýí ôá 56 åêáô. óôá ôÝëç ôïõ Éïõíßïõ, åíþ ç Softbank áðïôåëåß ôçí ôñßôç ìåãáëýôåñç åôáéñåßá êéíçôÞò ôçëåöùíßáò óôçí Éáðùíßá. Óýìöùíá ìå ðçãÝò ôïõ "Reuters", ç Softbank âñßóêåôáé óå äéáðñáãìáôåýóåéò ìå äéÜöïñåò ôñÜðåæåò, ðñïêåéìÝíïõ íá ëÜâåé äÜíåéï ãéá íá ÷ñçìáôïäïôÞóåé ôçí ðñïóöïñÜ.

Carrefour: Áýîçóç ðùëÞóåùí ôï ã' ôñßìçíï ÁõîçìÝíåò êáôÜ 2,1% åìöáíßóôçêáí ïé ðùëÞóåéò ôçò Carrefour ãéá ôï ôñßôï ôñßìçíï, Ý÷ïíôáò åíéó÷õèåß éäéáéôÝñùò áðü ôçí áýîçóç ðïõ êáôáãñÜöçêå óôç ËáôéíéêÞ ÁìåñéêÞ. Åéäéêüôåñá, ôá Ýóïäá ôçò åôáéñåßáò äéáìïñöþèçêáí óå 22,6 äéó. åõñþ, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ãéá 22,4 äéó. åõñþ. ¼ðùò áíáêïßíùóå ç åôáéñåßá, óôç Ãáëëßá óçìåéþèçêå âåëôßùóç, üìùò óôç íüôéá Åõñþðç, ç êáôÜóôáóç ðáñÝìåéíå äýóêïëç. Ïé ðùëÞóåéò éäßùí êáôáóôçìÜôùí åíéó÷ýèçêáí êáôÜ 0,2%, åîáéñïõìÝíùí ìåôáâïëþí óõíáëëÜãìáôïò êáé ðåôñåëáßïõ. Óå áõôÞ ôç âÜóç, ôá Ýóïäá ìåéþèçêáí êáôÜ 1,5% óôç Ãáëëßá êáé êáôÜ 3,3% óôçí õðüëïéðç Åõñþðç, óôç ËáôéíéêÞ ÁìåñéêÞ åíéó÷ýèçêáí êáôÜ 10%, åíþ óôçí Áóßá õðï÷þñçóáí êáôÜ 3,1%.

ÎåðÝñáóå ôçí HP ç Lenovo Íá åêôïðßóåé ôçí åðß ðïëëÜ ÷ñüíéá êïñõöáßá áìåñéêáíéêÞ åôáéñåßá ðñïóùðéêþí õðïëïãéóôþí Hewlett-Packard êáé íá êáôáóôåß ç ìåãáëýôåñç åôáéñåßá ðáñáãùãÞò PCs óôçí ðáãêüóìéá áãïñÜ, êáôÜöåñå, êáôÜ ôç äéÜñêåéá ôïõ ôñßôïõ ôñéìÞíïõ ôïõ 2012, ç êéíåæéêÞ åôáéñåßá Lenovo, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò åôáéñåßáò åñåõíþí Gartner. ÐÜíôùò, ìéá Üëëç åôáéñåßá åñåõíþí, ç IDC, óõíå÷ßæåé íá åìöáíßæåé ïñéáêÜ ðñþôç óå ðùëÞóåéò äéåèíþò ôçí HP. Êáé ïé äýï Ýñåõíåò, ùóôüóï, áíáöÝñïõí üôé ïé ðùëÞóåéò ðñïóùðéêþí õðïëïãéóôþí åìöÜíéóáí ìåßùóç Üíù ôïõ 8% ðáãêïóìßùò óôï ôåëåõôáßï ôñßìçíï ôïõ Ýôïõò.

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÁíáâïëÞ Âáóéëåßáò ÉÉÉ åîåôÜæåé ç Å.Å. ÌåôÜ áðü ðñïåéäïðïéÞóåéò åõñùðáúêþí ôñáðåæþí

çí áíáâïëÞ ôçò åöáñìïãÞò ôùí êáíüíùí ôçò Âáóéëåßáò ÉÉÉ, êáôÜ Ýíá Ýôïò, åîåôÜæåé ç ÅõñùðáúêÞ ¸íùóç, ìåôÜ ôéò ðñïåéäïðïéÞóåéò ôùí åõñùðáúêþí ôñáðåæþí üôé ç ðßåóç ãéá ôçí ôÞñçóç ôïõ õöéóôÜìåíïõ ÷ñïíïäéáãñÜììáôïò ßóùò áõîÞóåé ôá êüóôç, üðùò áíÝöåñáí óôï ðñáêôïñåßï "Bloomberg" ôñåéò ðçãÝò ðñïóêåßìåíåò óôéò óõæçôÞóåéò. ÅõñùâïõëåõôÝò êáé åõñùðáßïé áîéùìáôïý÷ïé, áíôéìÝôùðïé ìå ôçí 1ç Éáíïõáñßïõ ôïõ 2013 ùò åðßóçìç äéåèíÞ ðñïèåóìßá åíóùìÜôùóçò ôùí êáíüíùí, ðñáãìáôïðïßçóáí, ÷èåò, ìéá óåéñÜ áðü óõíáíôÞóåéò ó÷åôéêÜ ìå ôï ðþò ç ÅõñùðáúêÞ ¸íùóç èá ðñÝðåé íá åöáñìüóåé ôá ìÝôñá ôçò Âáóéëåßáò ÉÉÉ, áíÝöåñáí ïé ðçãÝò. Áíôéðñüóùðïé ôçò Êýðñïõ, ç ïðïßá äéáôçñåß ôçí ðñïåäñßá ôçò Å.Å., êáé íïìïèÝôåò áðü ôï Åõñùðáúêü Êïéíïâïýëéï, óõæÞôçóáí ó÷åôéêÜ ìå ôï áí ç çìåñïìçíßá åêêßíçóçò ãéá ôç äéáäï÷éêÞ åöáñìïãÞ ôùí ìÝôñùí, åíôüò ôçò íïìéóìáôéêÞò Ýíùóçò, èá ìðïñïýóå íá êáèõóôåñÞóåé ìåôÜ ôçí Ýíáñîç ôçò åðüìåíçò ÷ñïíéÜò, åðåóÞìáíáí ïé ðçãÝò, ïé ïðïßåò áíÝöåñáí üôé ïé ðéèáíÝò åíáëëáêôéêÝò çìåñïìçíßåò ðïõ óõæçôÞèçêáí ðåñéåëÜìâáíáí ôçí 1ç Éïõëßïõ ôïõ 2013 êáé ôçí 1ç Éáíïõáñßïõ ôïõ 2014. "Áêüìç êáé ç êáèõóôÝñçóç ôùí åðßóçìùí ðñïèåóìéþí ãéá ôç óõììüñöùóç ôùí ôñáðåæþí ìå ôïõò êáíüíåò ôçò Âáóéëåßáò äåí ðñüêåéôáé íá áðïôñÝøåé ïñéóìÝíá éäñýìáôá áðü ôï íá ðñïóðáèÞóïõí íá áíôáðïêñéèïýí óôéò íÝåò áðáéôÞóåéò ðñéí ôïõò áíôáãùíéóôÝò ôïõò, Ýôóé

þóôå íá åíäõíáìþóïõí ôç èÝóç ôïõò óôçí áãïñÜ", äÞëùóå óôï "Bloomberg" ï Richard Reid, äéåõèõíôÞò åñåõíþí ôçò International Centre for Financial Regulation. Ïé åõñùðáúêÝò ôñÜðåæåò Ý÷ïõí åðéóçìÜíåé üôé ç ðñïâëåðüìåíç çìåñïìçíßá åêêßíçóçò åßíáé "åíôåëþò ðáñÜëïãç", äåäïìÝíïõ üôé ïé ôåëéêÝò ëåðôïìÝñåéåò ôùí ìÝôñùí ðïõ èá åðéâÜëåé ç Å.Å. åßíáé áêüìá Üãíùóôåò. Åðßóçò, ðñïåéäïðïéïýí üôé ôï íá ðñïóðáèÞóïõí íá ðñïåôïéìáóôïýí ãéá êáíüíåò ðïõ åîáêïëïõèïýí íá åßíáé áâÝâáéïé, èá ìðïñïýóå íá óõìâÜëåé óçìáíôéêÜ óôçí áýîçóç ôïõ êüóôïõò ôïõò. Õðåíèõìßæåôáé üôé ç ïìÜäá G20 åß÷å óõìöùíÞóåé ôï 2010 üôé ïé êáíïíéóìïß ôçò Báóéëåßáò ÉÉÉ èá ðñÝðåé íá áñ÷ßóïõí íá åöáñìüæïíôáé ðñïïäåõôéêÜ áðü ôçí 1ç Éáíïõáñßïõ ôïõ 2013, êáé üôé èá ðñÝðåé íá Ý÷ïõí åöáñìïóôåß ðëÞñùò ìÝ÷ñé ôï 2019. Ç Å.Å. Ý÷åé ðñïóðáèÞóåé ðïëý Ýôóé þóôå íá õðÜñîåé óõìöùíßá ó÷åôéêÜ ìå ôïí ôñüðï åöáñìïãÞò ôïõ åã÷åéñéäßïõ ôñáðåæéêþí êáíüíùí ôçò Âáóéëåßáò, êáèþò íïìïèÝôåò êáé áîéùìáôïý÷ïé "ëïãïìá÷ïýí" ó÷åôéêÜ ìå ôá üñéá êáé ôá ìðüíïõò, êáèþò êáé ìå ôï ðþò èá ìðïñïýóå íá äéáóöáëéóôåß üôé ïé ôñÜðåæåò èá ìðïñïýí íá áíôáðåîÝëèïõí óôç "óöé÷ôÞ" ÷ñçìáôïäüôçóç. Óçìåéþíåôáé üôé ôá ìÝôñá èá ìðïñïýóáí íá õðåñôñéðëáóéÜóïõí ôá êåöÜëáéá ðïõ èá ðñÝðåé íá äéáôçñïýí ïé ôñÜðåæåò óáí "ìáîéëÜñé". Ùóôüóï, áõôÞ ôçí åâäïìÜäá, ç ÅðéôñïðÞ ôçò Âáóéëåßáò ãéá ôçí ÔñáðåæéêÞ Åðïðôåßá, ï ðáãêü-

óìéïò öïñÝáò ðïõ ðñïåôïßìáóå ôïõò êáíüíåò, äçìïóßåõóå ìéá Ýêèåóç óôçí ïðïßá åðåóÞìáíå üôé äåí áíáìÝíåôáé íá êáôáöÝñïõí üëá ôá êñÜôç íá ôçñÞóïõí áõôÞ ôç äéïñßá. ¼ðùò áíÝöåñå ôï "Bloomberg", åðéêáëïýìåíï ôéò ðçãÝò ôïõ, óôç ÷èåóéíÞ óõíÜíôçóç ôùí åõñùðáßùí áîéùìáôïý÷ùí äå ëÞöèçêå êáìßá áðüöáóç ãéá êáèõóôÝñçóç, åíþ áíáìÝíåôáé íá äéåíåñãçèïýí êáé ðåñáéôÝñù óõæçôÞóåéò áñãüôåñá ìÝóá óôïí ôñÝ÷ïíôá ìÞíá. "Áõôü ðïõ âëÝðïõìå åäþ åßíáé ìéá áíïéêôÞ áíáãíþñéóç áðü ôçí Å.Å. üôé õðÜñ÷åé Ýíáò óõíäõáóìüò äõíÜìåùí ðïõ êáèéóôïýí ìç ñåáëéóôéêü ôï íá ðåñéìÝíïõìå ôçí ðëÞñç óõììüñöùóç ìå ôïõò êáíüíåò ôçò Âáóéëåßáò âÜóåé ôïõ áñ÷éêïý ÷ñïíïäéáãñÜììáôïò", åðåóÞìáíå ï Reid. "ÌåñéêÝò ÷þñåò Ý÷ïõí Þäç êáôáóôÞóåé óáöÝò üôé áõôü äåí åßíáé ðëÝïí åöéêôü Þ ßóùò áêüìç êáé åðéèõìçôü", óõìðëÞñùóå ï ßäéïò. Ç ðéèáíÞ åõñùðáúêÞ êáèõóôÝñçóç óôçí Ýíáñîç ôçò óôáäéáêÞò äéáäéêáóßáò Ýñ÷åôáé êáèþò ïé ñõèìéóôéêÝò áñ÷Ýò, óå ðáãêüóìéï åðßðåäï, åðéäéþêïõí íá åíéó÷ýóïõí ôçí ÜìõíÜ ôïõò åíÜíôéá óå ôñÜðåæåò ðïõ åìöáíßæïíôáé ùò ðÜñá ðïëý ìåãÜëåò ãéá íá êáôáññåýóïõí. Åí ôù ìåôáîý, ìéá Ýñåõíá ôçò Deloitte, ðïõ äçìïóéåýèçêå ÷èåò, Ýäåéîå üôé ïé åõñùðáúêÝò ôñÜðåæåò èá ÷ñåéáóôïýí ôïõëÜ÷éóôïí Üëëá ðÝíôå ÷ñüíéá ãéá íá åíéó÷ýóïõí ôçí êåöáëáéáêÞ ôïõò âÜóç, âÜóåé ôùí íÝùí êáíïíéóìþí, êáèþò ðåñéìÝíïõí íá ëÞîïõí ôá ÷áñôïöõëÜêéá äáíåßùí ôïõò ðáñÜ íá ôá ðïõëÞóïõí ìå æçìßá.

«ÑÜëé» óôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá å éó÷õñÜ êÝñäç Ýêëåéóáí, Ì ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ìéá ðôþóç óôéò áéôÞóåéò ãéá åðßäïìá áíåñãßáò óôéò ÇÐÁ "ðõñïäüôçóå" åëðßäåò áíÜêáìøçò ãéá ôç ìåãáëýôåñç ïéêïíïìßá ôïõ êüóìïõ, åíþ ç õðïâÜèìéóç ôçò ðéóôïëçðôéêÞò éêáíüôçôáò ôçò Éóðáíßáò, áðü ôç Standard & Poor's, åíßó÷õóå ôéò ðñïóäïêßåò üôé ç Ìáäñßôç èá æçôÞóåé óýíôïìá äéÜóùóç. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå áíåðßóçìá ìå êÝñäç 0,9%, óôéò 1.099,37 ìïíÜäåò, óôáìáôþíôáò ôçí ôñéÞìåñç ðôùôéêÞ ôïõ ðïñåßá. Ìåôáîý ôùí ìåãáëýôåñùí

êåñäéóìÝíùí ôçò ÷èåóéíÞò óõíåäñßáóçò Þôáí ïé ìåôï÷Ýò åôáéñåéþí ðïëõôåëþí áãáèþí, ìåôÜ ôá ó÷åôéêÜ èåôéêÜ áðïôåëÝóìáôá ôçò Burberry, ç ïðïßá åßäå ôç ìåôï÷Þ ôçò íá åíéó÷ýåôáé êáôÜ 13,6%. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,92%, êëåßíïíôáò óôéò 5.829,75 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå Üíïäï êáôÜ 1,06%, óôéò 7.281,70 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 1,42%, êëåßíïíôáò óôéò 3.413,72 ìïíÜäåò. Èåôéêü Þôáí ôï êëßìá êáé óôç Wall Street, óôïí áðüç÷ï ôùí óôïé÷åßùí ðïõ Ýäåéîáí ðôþóç ôùí áéôÞ-

óåùí åðéäüìáôïò áíåñãßáò óôï ÷áìçëüôåñï åðßðåäï óå äéÜóôçìá ìåãáëýôåñï ôùí 4,5 åôþí, åíéó÷ýïíôáò ôá óçìÜäéá âåëôßùóçò ôçò áãïñÜò åñãáóßáò. Ùóôüóï, áñãüôåñá, ïé áìåñéêáíéêÝò ìåôï÷Ýò Üñ÷éóáí ÷Üíïõí ôá êÝñäç ôïõò, ëüãù ðéÝóåùí óôç ìåôï÷Þ ôçò Apple. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,09% êáé êéíïýôáí óôéò 13.356,57 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,18%, êéíïýìåíïò óôéò 1.435,10 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,08%, óôéò 3.054,23 ìïíÜäåò. Óôï Ôüêéï, ï äåßêôçò Nikkei õðï÷þñçóå êáôÜ 0,58% êáé Ýêëåéóå óôéò 8.546,78 ìïíÜäåò.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

Citigroup: «Overweight» ïé áìåñéêáíéêÝò ìåôï÷Ýò Ôçí þñá ðïõ ïé åðåíäõôÝò äåß÷íïõí íá ðñïåôïéìÜæïíôáé ãéá ôá ÷åéñüôåñá, ìåôÜ ôçí ðñüóöáôç "êáôçöüñá" óôç Wall Street, ïé áíáëõôÝò ôçò Citigroup ðñï÷þñçóáí óôçí áíáâÜèìéóç ôùí áìåñéêáíéêþí ìåôï÷þí óå "overweight", ÷Üñç "óôï óõíäõáóìü ôùí éó÷õñþí êåñäþí áíÜ ìåôï÷Þ êáé ìéáò ðïëý åðéèåôéêÞò êåíôñéêÞò ôñÜðåæáò", åíþ õðïâÜèìéóáí ôéò éáðùíéêÝò ìåôï÷Ýò óå "underweight", åîáéôßáò ôçò áðïãïçôåõôéêÞò êåñäïöïñßáò ôùí åðé÷åéñÞóåùí. ¸ùò ôï ôÝëïò ôïõ åðüìåíïõ Ýôïõò, ïé áíáëõôÝò ôçò Citigroup ðéóôåýïõí üôé ï äåßêôçò S&P 500 èá Ý÷åé åíéó÷õèåß êáôÜ 12% áðü ôá ôñÝ÷ïíôá åðßðåäÜ ôïõ, åíþ ãéá ôçí Åõñþðç êáé ôç Âñåôáíßá áíáìÝíïõí ìïíïøÞöéá ðïóïóôÜ áíüäïõ. Åíþ ç Citigroup ðñïåéäïðïéåß üôé ïé áìåñéêáíéêÝò åêëïãÝò, ôï "äçìïóéïíïìéêü âÜñáèñï" êáé ç ãåíéêÞ áâåâáéüôçôá èá ìðïñïýóáí íá ðñïêáëÝóïõí ìéá íåõñéêüôçôá óôéò áãïñÝò âñá÷õðñüèåóìá, ùóôüóï åíäéáöÝñïõóåò áðïôéìÞóåéò êáé ðñïïðôéêÝò áíÜðôõîçò ôçò êåñäïöïñßáò ðñïäéáãñÜöïõí Ýíá åõïßùíï åðüìåíï Ýôïò.

Burberry: ÅðéâñÜäõíóç ðùëÞóåùí óôï â' 3ìçíï ÓçìáíôéêÞ åðéâñÜäõíóç êáôÝãñáøå ç áýîçóç ôùí ðùëÞóåùí ôçò Burberry êáôÜ ôç äéÜñêåéá ôïõ â' ôñéìÞíïõ ÷ñÞóçò, êáèþò ìåéþèçêå ç æÞôçóç óå ÇíùìÝíï Âáóßëåéï êáé Êßíá. Åéäéêüôåñá, ïé ðùëÞóåéò ôçò åôáéñåßáò ðïëõôåëþí åéäþí, óå êáôáóôÞìáôá ðïõ ëåéôïõñãïýí ãéá äéÜóôçìá ìåãáëýôåñï ôïõ åíüò Ýôïõò, áõîÞèçêáí êáôÜ 1% óôïõò ôñåéò ìÞíåò Ýùò ôéò 30 Óåðôåìâñßïõ, Ýíáíôé ôçò áíüäïõ 6% ôïõ á' ôñéìÞíïõ. ÐÜíôùò, ôá óõíïëéêÜ Ýóïäá ôçò åôáéñåßáò ãéá ôï ðñþôï åîÜìçíï åìöáíßóôçêáí áõîçìÝíá êáôÜ 8%.

Fitch: ÕðïâÜèìéóç outlook ðïñôïãáëéêþí ôñáðåæþí Óôçí õðïâÜèìéóç ôçò ðñïïðôéêÞò ôåóóÜñùí åê ôùí ìåãáëýôåñùí ôñáðåæþí ôçò Ðïñôïãáëßáò, óå "áñíçôéêÞ", ðñïÝâç ï ïßêïò áîéïëüãçóçò Fitch, óôïí áðüç÷ï ôçò Ýãêñéóçò ôïõ ðñïûðïëïãéóìïý ëéôüôçôáò áðü ôçí êõâÝñíçóç ôçò ÷þñáò. Åéäéêüôåñá, ðñüêåéôáé ãéá ôéò ôñÜðåæåò Caixa Geral de Depositos, Banco Comercial Portugu?s, Banco Portugu?s de Inversiones êáé Santander-Trotta, ðïñôïãáëéêÞ èõãáôñéêÞ ôçò éóðáíéêÞò Santander. Ãéá ôçí õðïâÜèìéóç áõôÞ, ç Fitch åðéêáëÝóôçêå ôïõò êéíäýíïõò ðåñáéôÝñù ðëçãìÜôùí óôéò óõãêåêñéìÝíåò ôñÜðåæåò, ùò áðïôÝëåóìá ôçò äéáéùíéæüìåíçò ýöåóçò êáé ìéáò åíäå÷üìåíçò åðéðëÝïí õðïâÜèìéóçò ôïõ áîéü÷ñåïõ ôçò Ðïñôïãáëßáò.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

Ï èçêáí óôï ôáìðëü ôïõ ×ñç- Ïé ðéÝóåéò óôï ×.Á. Ýðëçîáí ôéò áðïäüóåéò ôùí Á/Ê é éó÷õñÝò ðéÝóåéò ðïõ áóêÞ-

ìáôéóôçñßïõ Áèçíþí ôç ÔåôÜñôç 10 Ïêôùâñßïõ áðïôõðþèçêáí óôéò áñíçôéêÝò áðïäüóåéò êõñßùò ôùí Ìåôï÷éêþí Á/Ê åëëçíéêþí ôïðïèåôÞóåùí, ïé ïðïßåò, óå óõíäõáóìü ìå ôéò ñåõóôïðïéÞóåéò ìåñéäßùí ýøïõò 2,71 åêáô. åõñþ, åðéâÜñõíáí êáôÜ 0,77% óôá 5,54 äéó. åõñþ ôá óõíïëéêÜ õðü äéá÷åßñéóç êåöÜëáéá. Áíáëõôéêüôåñá, ôï åíåñãçôéêü ôùí Ìåôï÷éêþí Á/Ê óçìåßùóå ðôþóç ôçò ôÜîçò ôïõ 2,02% óôá ÁÌOÉÂÁÉÁ

1,55 äéó. åõñþ åîáéôßáò ôçò Ýíôïíá ðôùôéêÞò áíôßäñáóçò ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (-3,33%) êáé ôùí åêñïþí ýøïõò 1,14 åêáô. åõñþ. Óôéò õðüëïéðåò åðéìÝñïõò êáôçãïñßåò åðßóçò ðáñáôÞèçêáí áðþëåéåò óå áðïäüóåéò, ìå åîáßñåóç ôçí Üíïäï ðïõ êáôÝãñáøáí ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (0,33%). Ùò åê ôïýôïõ, ðôùôéêÜ êéíÞèçêáí ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (-0,48%), ôá Á/Ê ÁíáðôõãÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 10/10 1/1/12

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1330 4,1950 4,1020 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 5,9724 6,1814 5,9127 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,1604 3,3184 3,1288 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2017 6,2017 6,1397 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 1,9089 1,9757 1,8898 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,5668 6,7966 6,5011 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,2917 3,4069 3,2588 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,2959 3,3124 3,2712 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,0642 5,0895 5,0262 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,5853 7,6232 7,5284 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5697 8,6125 8,5054 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,2745 7,6382 7,1290 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,8253 7,0301 6,6888 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,1455 6,3299 6,0226 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,0513 7,2628 6,9808 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,7605 3,7981 3,7229 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,0312 12,1515 11,9109 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,3027 12,3027 12,3027 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 6,1974 6,2594 6,1354 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 6,8515 6,9200 6,7830 ALPHA ETF FTSE ATHEX 20 ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,8964 2,8993 2,8906 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,2054 4,2475 4,1633 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,5802 10,6860 10,4744 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,6361 11,7525 11,5197 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 9,8934 9,9923 9,7945 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,6526 8,7391 8,5661 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,8603 6,9289 6,7917 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 8,9478 9,0373 8,8583 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,0712 10,1719 9,9705 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,0881 17,2590 16,9172 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 21,0678 21,4892 20,8571 ALPHA TRUST ÍÅÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,7951 8,9710 8,7071 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,2331 4,3178 4,1908 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,6459 5,7588 5,5894 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,6908 2,7446 2,6639 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,5076 7,6390 7,4325 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,4170 7,5468 7,3428 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,8523 6,9722 6,7838 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,4547 3,5152 3,4202 ALPHA TRUST STRATEGIC BOND FUND 4,2194 4,2932 4,1772 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6204 5,6204 5,5642 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,2875 11,5133 11,1746 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 7,3306 7,5505 7,2573 ÅÑÌÇÓ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,0706 3,1627 3,0399 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 2,7363 2,7637 2,7226 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3739 3,3739 3,3739 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6137 0,6229 0,6076 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,7989 8,9309 8,7109 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,8457 1,8568 1,8309 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,4851 3,4886 3,4712 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6054 2,6445 2,5793 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8641 2,8813 2,8412 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4931 2,5305 2,4682 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 2,1488 2,1488 2,1488 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,3197 1,3197 1,3197 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 3,9799 3,9799 3,9501 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,5340 2,5340 2,5087 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,7989 0,7989 0,7909 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,0465 2,0465 2,0260 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,3001 6,3001 6,2371 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,0898 2,0898 2,0689 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 2,9033 2,9033 2,8815 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4264 7,4264 7,4264 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,5740 6,5740 6,5083 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3657 7,3657 7,3105 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,7059 3,7059 3,6688 EUROBANK EFG ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 10,5785 10,7901 10,3669 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4374 1,4374 1,4230 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,9996 14,9996 14,8496 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,7049 4,7049 4,6579 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5149 3,5149 3,4885 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,6606 3,7521 3,5874 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0307 12,2713 11,7901 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 11,5706 11,8020 11,3392 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,3653 10,3653 10,1580 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,5079 1,5079 1,4928 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,3714 12,3714 12,3714 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 7,9916 8,0316 7,9317 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,8197 8,8285 8,7756 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,2577 8,3403 8,1751

-13,21% 1,84% -7,11% 5,10% 19,11% 9,31% 10,52% -18,34% 10,97% 5,29% 10,90% 7,69% 4,30% 32,11% 15,94% 0,16% 6,59% 3,69% 18,76% 26,19% 11,77% 10,93% -0,99% 5,62% 12,56% 7,10% 1,43% 9,89% 14,22% 12,19% 18,17% 21,83% 15,07% 11,79% 9,24% 17,61% 15,57% 16,72% 14,49% 15,07% 0,23% 9,56% 9,99% -1,35% -22,12% 0,68% 23,16% 16,32% -30,10% 0,26% 8,67% 0,81% -1,07% -0,28% -20,91% -23,09% 17,82% 27,99% 0,22% 11,16% 5,84% -22,30% 2,74% 6,42% 4,50% 4,89% 15,40% 7,15% 13,50% 23,37% 7,68% 12,84% 11,87% 10,48% 11,20% 32,89% 3,68% -4,20% 11,12% 6,78%

ìÝíùí Áãïñþí (-0,45%), ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (-0,24%) êáé ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (-0,22%). ÌåéùìÝíï êáôÜ 1,12% óôá 867,17 åêáô. åõñþ åìöáíßóôçêå êáé ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ áñíçôéêÜ êáôÜ 268,56 ÷éë. åõñþ äéáìïñöþèçêå ôï éóïæýãéï åéóñïþí/åêñïþí. Áíôßèåôá, ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê åíéó÷ýèçêå ïñéáêÜ êáôÜ 0,02% óôá 1,12 äéó.

åõñþ, ðáñÜ ôçí ðôùôéêÞ ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (-0,20%). Ùóôüóï, ïé õðüëïéðåò åðéìÝñïõò êáôçãïñßåò ðáñïõóßáóáí èåôéêÞ åéêüíá, ìå êÝñäç óå áðïäüóåéò ãéá ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,11%), ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,11%) êáé ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,07%), åíþ ðáñÜëëçëá ïé åéóñïÝò íÝùí ìåñéäß-

INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 10,9895 11,0994 10,8796 INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 2,8875 2,9164 2,8586 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 31,3883 31,5452 31,1529 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 14,7483 14,8958 14,6008 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 10,9735 11,0832 10,8638 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9699 2,9699 2,9402 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,4173 3,4173 3,3831 EUROBANK EFG FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK EFG (LF) EQUITY- GLOBAL EQUITIES FUND 0,7620 0,7620 0,7544 EUROBANK EFG I (LF) EQUITY- GLOBAL EQUITIES FUND 0,7949 0,7949 0,7949 EUROBANK EFG (USD) (LF) EQUITY- GLOBAL EQUITIES 0,9830 0,9830 0,9633 EUROBANK EFG (LF) EQUITY- EMERGING EUROPE FUND 0,9182 0,9182 0,9090 EUROBANK EFGI (LF) EQUITY- EMERGING EUROPE FUND 0,9312 0,9312 0,9312 EUROBANK EFG (LF) EQUITY-GREEK EQUITIES FUND 0,2217 0,2217 0,2195 EUROBANK EFG (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2280 0,2280 0,2257 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND 13,7282 13,7282 13,5909 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND $ 18,1391 18,1391 17,9577 EUROBANK EFG (LF)- INCOME PLUS $ 1,1751 1,1751 1,1751 EUROBANK EFG (LF) ABSOLUTE RETURN EUR 1,1923 1,1923 1,1834 EUROBANK EFG I (LF) ABSOLUTE RETURN EUR 1,1945 1,1945 1,1945 EUROBANK EFG (LF) SPECIAL PURPOSE CLICK EUR 8,3543 8,3543 8,1872 EUROBANK EFG I (LF) SPECIAL PURPOSE CLICK EUR 8,7476 8,7476 8,7476 EUROBANK EFG (LF) SPECIAL PURP DBLE CLICK EUR 8,7860 8,7860 8,6103 EUROBANK EFG I (LF) SPECIAL PURP DBLE CLICK EUR 9,2471 9,2471 9,2471 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER EUR 8,7643 8,7643 8,5890 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER EUR 9,3093 9,3093 9,3093 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER PLUS EUR 8,7214 8,7214 8,5470 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 9,2304 9,2304 9,2304 EUROBANK EFG I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 6,9204 6,9204 6,8512 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 7,9935 7,9935 7,9136 EUROBANK EFG I (LF) SPECIAL PURP BLUE CHIPS P EUR 7,9814 7,9814 7,9016 EUROBANK EFG I (LF) SP PURP BLUE CHIPS PROTECT II EUR 7,2251 7,2251 7,1528 EUROBANK EFG I (LF) SP PURP BLUE CHIPS III PROTECT 8,2046 8,2046 8,1226 EUROBANK EFG (LF) SPECIAL PURPOSE COMMODITY MAX 30 10,6082 10,6082 10,3960 EUROBANK EFG (LF) ABSOLUTE RETURN II EUR 10,5300 10,5300 10,4510 EUROBANK EFG I (LF) ABSOLUTE RETURN II EUR 10,6468 10,6468 10,6468 EUROBANK EFG (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8353 0,8353 0,8269 EUROBANK EFG (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,0766 1,0766 1,0605 EUROBANK EFG I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8765 0,8765 0,8765 EUROBANK EFG (LF) FUND OF FUNDS-BRIC EUR 0,7706 0,7706 0,7552 EUROBANK EFG I (LF) FUND OF FUNDS-BRIC EUR 0,8109 0,8109 0,8109 EUROBANK EFG (USD) (LF) FUND OF FUNDS- BRIC 0,9931 0,9931 0,9732 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7706 0,7783 0,7629 EUROBANK EFG (LF) SP 8% EQUITY FORMULA EUR 10,1705 10,1705 9,9671 EUROBANK EFG (LF) SP 6% EQUITY FORMULA $ 10,1558 10,1558 9,9527 EUROBANK EFG (LF) FUND OF FUNDS BALANCED BLEND EUR 1,0780 1,0780 1,0672 EUROBANK EFG I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1009 1,1009 1,1009 EUROBANK EFG (USD) (LF) FOF-BALANCED BLEND 1,3892 1,3892 1,3684 EUROBANK EFG (LF)- CASH FUND EUR 1,2705 1,2705 1,2705 EUROBANK EFG (LF) EQUITY - FLEXI STYLE GREECE 1,0177 1,0177 1,0075 EUROBANK EFG I (LF) EQUITY - FLEXI STYLE GREECE 1,0469 1,0469 1,0469 EUROBANK EFG (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 7,6505 7,6505 7,4975 EUROBANK EFG I (LF) SPECIAL PURPOSE GREEK MAX 50 8,0181 8,0181 8,0181 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 7,6517 7,8047 7,4987 EUROBANK EFG (LF) GREEK GOVERNMENT BOND FUND 5,9626 5,9626 5,9179 EUROBANK EFG I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,2300 1,2300 1,2300 EUROBANK EFG (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,1666 1,1666 1,1549 EUROBANK EFG (LF) MONEY MARKET CASH FUND (PLN) 2,7209 2,7209 2,7209 EUROBANK EFG (LF) FUND OF FUNDS- REAL ESTATE 12,1282 12,1282 11,9463 EUROBANK EFG $ (LF) FUND OF FUNDS- REAL ESTATE 15,6460 15,6460 15,4113 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,1278 12,2491 12,0065 EUROBANK EFG (LF) EQUITY-DYNAMIC POLISH FUND 1,4347 1,4347 1,4204 PRELIUM A (LF) TOTAL RETURN 8,7139 8,7139 8,7139 PRELIUM B (LF) TOTAL RETURN 8,8538 8,8538 8,8538 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 9,9793 9,9793 9,9793 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,7443 10,0366 9,5494 EUROBANK EFG (LF) S.P.-10%EQUITY FORMULA 9,5456 9,5456 9,3547 EUROBANK EFG (LF) FUND OF FUNDS-NEW FRONTIERS 11,2292 11,2292 11,0046 EUROBANK EFG (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 14,4662 14,4662 14,1769 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9181 0,9273 0,9181 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 13,6069 13,7430 13,6069 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,2323 11,3446 11,2323 EUROBANK EFG (LF) MONEY MARKET FUND - RESERVE 10,0459 10,0961 10,0459 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0465 10,0465 10,0465 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7619 0,7695 0,7619 EUROBANK EFG (LF) GLOBAL BOND 10,0974 10,0974 10,0217 EUROBANK EFG I (LF) FOF-DYNAMIC FIXED INCOME 10,0047 10,0047 10,0047 EUROBANK EFG I (LF) SP BEST PERFORMERS 10,0055 10,0055 9,9054 EUROBANK EFG I (LF) GREEK GOVERNMENT BOND FUND 5,9649 5,9649 5,9649 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 4,8908 4,8908 4,8908 ÄÇËÏÓ BLUE CHIPS 3,7404 3,7404 3,7030 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 8,3307 8,3307 8,3307 ÄÇËÏÓ ÌÉÊÔÏ 6,0140 6,0140 5,9539 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 4,2413 4,2413 4,1989 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 8,0792 8,0792 7,9984 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,0843 6,0843 6,0843 ÄÇËÏÓ GLOBAL TITANS 2,8966 2,8966 2,8676 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,3389 4,3389 4,2955 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 7,4927 7,4927 7,4927 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,7977 5,7977 5,7977 ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,0364 8,4382 8,0364

21,38% 31,36% 1,05% 7,54% 12,91% 8,37% 10,06% 7,43% 8,42% 6,99% 13,58% 14,51% 26,04% 31,03% 42,40% 41,79% 2,77% 7,63% 7,80% 6,64% 7,10% 5,50% 5,96% 7,37% 8,25% 16,37% 16,40% 13,64% 22,51% 22,55% 22,70% 22,08% 12,88% 9,65% 9,81% 7,48% 7,05% 8,25% 6,28% 7,12% 5,85% 6,28% -1,35% -0,35% 8,39% 8,81% 7,96% 15,87% 36,75% 37,59% 11,14% 12,41% 11,14% 23,67% 4,96% 4,10% 12,42% 14,54% 14,10% 14,55% 23,48% 7,64% 8,38% 5,83% 1,85% 0,23% 9,07% 8,65% 13,57% 42,18% 9,07% 0,27% 0,27% 7,42% 0,97% 0,05% 0,06% 14,17% -0,61% 18,00% 19,67% -2,37% 12,20% 12,49% 14,87% 0,04% -17,91% 41,59% 16,15% 15,64%

ùí áíÞëèáí óôéò 4,44 ÷éë. åõñþ. ÔÝëïò, ïé åîáãïñÝò ìåñéäßùí ýøïõò 1,42 åêáô. åõñþ åðéäåßíùóáí ïñéáêÜ êáôÜ 0,10% óôá 1,12 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 0,9888 0,9888 0,9789 31,04% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,4341 2,4341 2,4098 7,30% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 10,4457 10,4457 10,3935 12,68% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,0912 12,0912 12,0912 2,03% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,5891 11,5891 11,5891 13,75% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7065 10,7065 10,5994 4,17% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,4790 9,4790 9,3842 6,26% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,0473 9,0473 8,9568 7,46% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 8,9977 8,9977 8,9077 10,43% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.188,3100 1.188,3100 1.188,3100 5,48% NBG INCOME PLUS - CLASS B (EUR) 1.220,3000 1.220,3000 1.220,3000 5,52% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.225,3300 1.225,3300 1.225,3300 11,37% NBG GLOBAL EQUITY - CLASS B (EUR) 1.246,9600 1.246,9600 1.246,9600 11,41% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 947,0800 947,0800 947,0800 10,99% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 949,2500 949,2500 949,2500 11,02% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,2842 8,4085 8,2842 4,47% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,3991 1,5110 1,3991 -31,15% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 3,1324 3,2264 3,1011 22,65% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,6640 1,7139 1,6474 14,63% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,5252 2,6010 2,4999 8,88% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 2,9083 2,9810 2,8792 12,38% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,0517 3,1433 3,0212 7,98% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 3,9376 3,9967 3,9376 10,12% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,3875 3,4383 3,3875 12,84% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 0,8642 0,9333 0,8642 6,11% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,6613 5,7321 5,6613 7,81% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0146 2,0247 2,0146 0,50% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 23,4917 24,1377 23,4917 15,57% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8239 2,9016 2,8239 12,82% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,6750 4,8036 4,6750 6,93% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 2,8665 2,9453 2,8665 8,17% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3856 4,4404 4,3856 5,80% HSBC ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6068 6,7389 6,6068 6,44% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 4,6809 4,7745 4,6809 12,03% ING Á/Ê ÌÉÊÔÏ 1,8832 1,9114 1,8832 8,90% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3976 5,3976 5,3976 -0,39% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 4,2806 4,3662 4,2378 11,20% INTERNATIONAL ÌÉÊÔÏ 1,9282 2,0246 1,9089 -18,32% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,6854 6,7021 6,6520 3,46% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,4861 1,5604 1,4712 6,35% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 1,9399 1,9399 1,9302 -26,99% ÊÕÐÑÏÕ DUAL STRATEGY ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 2,3553 2,4024 2,3435 -8,54% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,0990 5,0990 5,0735 6,61% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0373 5,0373 5,0121 2,42% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,2999 1,2999 1,2934 17,15% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,4362 1,4362 1,4290 -12,66% ÊÕÐÑÏY FUND OF FUNDS METOXIKO 3,2919 3,2919 3,2754 6,85% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3308 3,3308 3,3141 8,71% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,0818 3,0818 3,0664 2,73% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,2732 1,3114 1,2350 23,40% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5601 3,6669 3,4533 6,37% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5641 1,6110 1,5172 10,33% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2490 4,2702 4,2278 3,79% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9335 3,0215 2,8455 7,44% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 2,8376 2,9227 2,7525 10,01% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1759 0,1812 0,1706 2,03% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1870 0,1926 0,1814 3,43% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,6709 2,7510 2,5908 2,92% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,1454 3,2398 3,0510 8,94% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,5331 4,6691 4,3971 8,80% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,4422 17,7910 17,2678 6,22% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,2184 13,3506 13,0862 2,64% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 7,3483 7,7157 7,2748 12,40% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,7404 14,4274 13,6030 7,07% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 16,5974 17,4273 16,4314 6,84% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,0270 12,6284 11,7865 4,63% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 11,0827 11,6368 10,8610 3,19% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 5,7361 5,8508 5,6787 13,95% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,5466 13,8175 13,4111 8,52% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 12,0480 12,2890 11,9275 1,32% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5138 3,5489 3,4787 0,15% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 5,2449 5,5071 5,1925 42,03% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ FTSE-20 INDEX FUND 1,6584 1,7413 1,6418 13,22% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,7707 3,8273 3,7707 -18,93% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 0,8576 0,8876 0,8576 15,30% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,8452 4,0375 3,8067 0,43% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,7921 3,9438 3,7542 19,90% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,7472 2,8296 2,6923 8,36% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,0835 5,1598 5,0327 -23,42% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,0783 1,1214 1,0675 12,01% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,5551 3,7329 3,5195 11,03% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 13,1525 13,8101 13,0210 0,34% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,0587 10,5616 9,9581 7,62%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,6735 8,8470 8,5000 -0,11% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 1,2928 1,3187 1,2669 -27,50% MILLENNIUM BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 0,6809 0,7149 0,6741 7,81% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,7409 1,8279 1,7061 4,96% MILLENNIUM MID- CAP ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,0991 1,1541 1,0771 34,46% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4615 2,5846 2,4123 7,63% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,0336 3,1853 2,9729 1,79% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 1,6683 1,7517 1,6349 14,31% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3135 2,4292 2,2672 6,22% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,9973 3,9973 3,9773 3,84% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,3255 2,3255 2,3081 1,37% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4457 1,4457 1,4312 11,71% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,0178 1,0229 1,0137 19,35% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,6910 3,7556 3,6172 23,84% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,4424 0,4501 0,4336 34,55% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,3019 1,3149 1,2889 9,87% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,6714 4,6714 4,6714 -6,16% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,4352 10,4352 10,4352 3,26% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,6318 3,6681 3,5955 8,11% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,0665 3,0972 3,0358 6,10% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,0720 3,1027 3,0413 3,22% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 9,7394 9,8855 9,6664 10,30% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,5355 10,6672 10,4565 7,96% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 10,9920 11,1019 10,9096 6,24% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 284,8900 287,7389 284,8900 7,30% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 203,4900 204,5075 203,4900 -0,37% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7038 2,7038 2,7038 5,81% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,3428 1,3428 1,3394 2,68% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,5365 1,5403 1,5327 6,00% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5659 0,5687 0,5631 20,43% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5481 3,5570 3,5392 5,60% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6398 3,6580 3,6216 0,25% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,5381 4,5381 4,5381 4,55% AAAB ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,6832 2,6899 2,6765 7,05% AAAB ÅÉÓÏÄÇÌÁÔÏÓ ÊÁÉ ÏÌÏËÏÃÉÙÍ ÅÓÙÔ. 2,3011 2,3011 2,2953 -11,74% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,5831 5,5831 5,5831 -5,61% AAAB ÅÐÉËÅÃÌÅÍÙÍ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 1,2840 1,2904 1,2776 17,87% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,7700 7,0408 6,7700 16,32% ALLIANZ GLOBAL EQUITY USD CL AT 9,1900 9,5576 9,1900 15,74% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,5500 15,1320 14,5500 13,94% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 18,2600 18,9904 18,2600 13,35% ALLIANZ PIMCO EURO BOND EUR CL A 10,6200 10,8324 10,6200 10,74% ALLIANZ PIMCO EURO BOND EUR CL AT 13,7900 14,0658 13,7900 12,30% ALLIANZ EUROPEAN EQUITY EUR CL A 126,1700 131,2168 126,1700 14,53% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,3700 19,1048 18,3700 10,20% ALLIANZ ASIA PACIFIC EQUITY USD CL A 15,9000 16,5360 15,9000 9,81% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 131,2100 136,4584 131,2100 23,14% ALLIANZ BRIC EQUITY EUR CL AT 78,2100 81,3384 78,2100 8,34% ALLIANZ BRIC EQUITY USD CL AT 5,8300 6,0632 5,8300 7,76% ALLIANZ US EQUITY FUND USD CL A 10,9500 11,3880 10,9500 9,94% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 127,0400 132,1216 127,0400 11,80% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 58,8000 61,1520 58,8000 4,44% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 173,9600 180,9184 173,9600 9,91% ALLIANZ EURO PROTECT DYNAMIC III 121,7200 124,1544 121,7200 0,57% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 40,9600 43,3152 40,9600 12,99% MORGAN ST. ASIAN PROPERTY(USD) 17,2500 18,2419 17,2500 34,14% MORGAN ST. US ADVANTAGE (USD) 36,2500 38,3344 36,2500 12,02% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 58,0800 61,4196 58,0800 15,33% MORGAN ST. EMERGING MARKETS DEBT(USD) 80,2500 83,4600 80,2500 14,61% MORGAN ST. EMERGING MARKETS EQUITY(USD) 36,8600 38,9795 36,8600 13,07% MORGAN ST. EURO BOND(EUR) 13,7300 14,2792 13,7300 9,23% MORGAN ST. EURO CORPORATE BOND(EUR) 40,8400 42,4736 40,8400 15,96% MORGAN ST. EURO LIQUIDITY(EUR) 12,8849 12,8849 12,8849 0,01% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 17,6900 18,3976 17,6900 19,61% MORGAN ST. EUROPEAN PROPERTY(EUR) 21,2300 22,4507 21,2300 21,80% MORGAN ST. EUROPEAN EQUITY(EUR) 31,9300 33,7660 31,9300 12,87% MORGAN ST. GLOBAL BOND(USD) 40,2200 41,8288 40,2200 6,71% MORGAN ST. GLOBAL BRANDS(USD) 75,7000 80,0528 75,7000 14,02% MORGAN ST. LATIN AMERICAN EQUITY(USD) 65,1800 68,9279 65,1800 5,59% MORGAN ST. GLOBAL CONVERT. BOND(USD) 35,5600 37,6047 35,5600 6,98% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 19,9300 20,7272 19,9300 4,24% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0279 13,0279 13,0279 0,01% MORGAN ST. US EQUITY GROWTH(USD) 39,9400 42,2366 39,9400 10,39% MORGAN ST. US PROPERTY(USD) 52,6300 55,6562 52,6300 11,06% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 107,7900 113,1795 107,7900 2,48% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 339,4600 356,4330 339,4600 7,26% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 667,2100 700,5705 667,2100 13,59% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 193,3700 203,0385 193,3700 5,05% B.N.P.PAM LUX PARVEST FLEXIBLE ASSETS PLUS USD(1) 212,1000 222,7050 212,1000 3,14% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 109,7700 115,2585 109,7700 21,94% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 403,8600 424,0530 403,8600 15,43% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,2400 124,1520 118,2400 0,64% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0000 119,7000 114,0000 -0,01% B.N.P.PAM LUX PARVEST EQUITY EUR.SMALL CAP EUR(1) 215,6500 226,4325 215,6500 20,80% B.N.P.PAM LUX PARVEST REAL ESTATE SEC. EUROPE EUR(1) 65,6800 68,9640 65,6800 18,56% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 244,9700 257,2185 244,9700 39,69% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 325,9400 342,2370 325,9400 7,95% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 168,9600 177,4080 168,9600 6,03% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 120,1700 126,1785 120,1700 3,07% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 116,5800 122,4090 116,5800 5,89% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 155,5700 163,3485 155,5700 10,15% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 71,8800 75,4740 71,8800 12,70% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 452,9800 475,6290 452,9800 19,12% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 117,3000 123,1650 117,3000 15,91% B.N.P.PAM LUX PARVEST BOND EUROPE EUR(1) 337,4500 354,3225 337,4500 6,13% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 132,1200 138,7260 132,1200 10,94% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.099,5700 1.154,5485 1.099,5700 -5,09% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 370,1400 388,6470 370,1400 11,31% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 127,3200 133,6860 127,3200 9,57% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 2.353,0000 2.470,6500 2.353,0000 -0,42% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 4.261,0000 4.474,0500 4.261,0000 -0,81% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 3.638,0000 3.819,9000 3.638,0000 11,80% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.477,0000 22.550,8500 21.477,0000 1,03% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 753,7400 791,4270 753,7400 4,75% B.N.P.PAM LUX PARVEST ST USD(1) 204,0740 214,2777 204,0740 0,08% B.N.P.PAM LUX PARVEST ST EUR(1) 209,4977 219,9726 209,4977 0,33% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 553,4000 581,0700 553,4000 13,41% B.N.P.PAM LUX PARVEST BOND USD(1) 452,3300 474,9465 452,3300 0,91% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 201,9200 212,0160 201,9200 8,55% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 173,8400 182,5320 173,8400 7,58% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 136,0800 142,8840 136,0800 11,86% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 129,4400 135,9120 129,4400 10,58% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 85,7700 90,0585 85,7700 10,34% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 86,7000 91,0350 86,7000 11,61% B.N.P.PAM LUX PARVEST EQUITY WORLD USD(1) 111,2000 116,7600 111,2000 1,96% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,5100 50,9355 48,5100 3,13% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 96,5900 101,4195 96,5900 8,18%

B.N.P.PAM LUX PV BOND EURO PREMIUM EUR(1) B.N.P.PAM LUX PV EQUITY BRIC USD(1) BGF ASIAN DRAGON FUND A2 EUR BGF ASIAN DRAGON FUND A2 GBP BGF ASIAN DRAGON FUND A2 USD BGF ASIAN TIGER BOND FUND A2 USD BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR(4) BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD(3) BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD(2) BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD(7) BGF RESERVE FUND HEDGED A2 GBP(6) BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD(5) BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD(1) BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR(1) PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR

110,8200 116,3610 110,8200 129,9200 136,4160 129,9200 19,5000 20,4750 19,5000 15,6900 16,4745 15,6900 25,1200 26,3760 25,1200 33,2800 34,9440 33,2800 12,7300 13,3665 12,7300 93,3900 98,0595 93,3900 120,3000 126,3150 120,3000 11,6300 12,2115 11,6300 14,9900 15,7395 14,9900 22,1800 23,2890 22,1800 28,5700 29,9985 28,5700 23,1900 24,3495 23,1900 29,8800 31,3740 29,8800 13,6500 14,3325 13,6500 14,9500 15,6975 14,9500 16,9700 17,8185 16,9700 21,8600 22,9530 21,8600 20,4100 21,4305 20,4100 77,9300 81,8265 77,9300 100,3900 105,4095 100,3900 23,1000 24,2550 23,1000 29,7500 31,2375 29,7500 78,8800 82,8240 78,8800 101,6100 106,6905 101,6100 39,3900 41,3595 39,3900 31,6900 33,2745 31,6900 50,7400 53,2770 50,7400 12,2800 12,8940 12,2800 33,4200 35,0910 33,4200 43,0500 45,2025 43,0500 11,4600 12,0330 11,4600 11,3400 11,9070 11,3400 9,8300 10,3215 9,8300 12,6700 13,3035 12,6700 10,2300 10,7415 10,2300 4,6600 4,8930 4,6600 6,0000 6,3000 6,0000 24,5700 25,7985 24,5700 23,2500 24,4125 23,2500 18,8600 19,8030 18,8600 13,5500 14,2275 13,5500 25,6400 26,9220 25,6400 33,0300 34,6815 33,0300 48,8500 51,2925 48,8500 62,9200 66,0660 62,9200 16,1500 16,9575 16,1500 20,8100 21,8505 20,8100 9,9300 10,4265 9,9300 1.002,0000 1.052,1000 1.002,0000 12,8000 13,4400 12,8000 26,5200 27,8460 26,5200 2.676,0000 2.809,8000 2.676,0000 34,1700 35,8785 34,1700 6,1300 6,4365 6,1300 618,0000 648,9000 618,0000 7,8900 8,2845 7,8900 60,7800 63,8190 60,7800 48,9000 51,3450 48,9000 78,3000 82,2150 78,3000 20,4800 21,5040 20,4800 26,3800 27,6990 26,3800 4,8100 5,0505 4,8100 6,1900 6,4995 6,1900 19,0500 20,0025 19,0500 15,3300 16,0965 15,3300 24,5400 25,7670 24,5400 150,7900 158,3295 150,7900 189,6800 199,1640 189,6800 11,5500 12,1275 11,5500 79,9800 83,9790 79,9800 64,3500 67,5675 64,3500 103,0400 108,1920 103,0400 39,7200 41,7060 39,7200 31,9500 33,5475 31,9500 51,1600 53,7180 51,1600 28,7200 30,1560 28,7200 25,1000 26,3550 25,1000 12,4600 13,0830 12,4600 13,7700 14,4585 13,7700 17,7300 18,6165 17,7300 17,7100 18,5955 17,7100 7,7900 8,1795 7,7900 10,0300 10,5315 10,0300 93,6800 98,3640 93,6800 120,6700 126,7035 120,6700 65,5200 68,7960 65,5200 17,4000 18,2700 17,4000 22,4200 23,5410 22,4200 12,2900 12,9045 12,2900 15,8400 16,6320 15,8400 43,3700 45,5385 43,3700 55,8700 58,6635 55,8700 14,8800 15,6240 14,8800 19,1700 20,1285 19,1700 11,2000 11,7600 11,2000 14,4300 15,1515 14,4300 44,8100 47,0505 44,8100 57,7300 60,6165 57,7300 9,6100 10,0905 9,6100 7,7300 8,1165 7,7300 12,3800 12,9990 12,3800 103,6900 108,8745 103,6900 115,7400 121,5270 115,7400 114,0200 119,7210 114,0200 117,8200 123,7110 117,8200 151,4800 159,0540 151,4800 113,6500 119,3325 113,6500 146,1200 153,4260 146,1200 273,8600 287,5530 273,8600 353,1600 370,8180 353,1600 447,0200 469,3710 447,0200 46,2000 48,5100 46,2000 59,4000 62,3700 59,4000 106,7600 112,0980 106,7600 137,2600 144,1230 137,2600 327,0300 343,3815 327,0300 145,7500 153,0375 145,7500 187,9600 197,3580 187,9600 231,6600 243,2430 231,6600 361,1600 379,2180 361,1600 464,3500 487,5675 464,3500 432,2500 453,8625 432,2500 164,0400 172,2420 164,0400 128,7400 135,1770 128,7400 181,1200 190,1760 181,1200

5,05% 6,89% 15,80% 11,51% 14,91% 12,20% 22,17% 18,97% 18,07% 14,36% 13,56% 10,40% 9,59% 9,18% 8,38% 10,62% 5,06% 22,70% 21,78% 14,15% 15,92% 15,05% 19,07% 18,20% 15,83% 14,96% 15,58% 11,35% 14,72% 8,96% 8,09% 7,25% 10,51% 10,20% 11,33% 10,46% 9,41% 9,91% 9,09% 4,82% 4,49% 12,93% 12,35% 10,33% 9,52% 12,02% 11,17% 18,84% 17,97% -0,90% -0,50% -1,16% 0,15% 0,56% -0,09% 1,83% 2,15% 1,54% 2,12% -1,63% 1,35% 7,28% 6,46% 1,91% 1,14% 10,95% 6,90% 10,09% -0,03% 0,04% 10,21% 10,29% 6,24% 9,47% 12,46% 8,31% 11,61% 6,21% 12,05% 3,83% 13,52% 12,64% 3,45% 13,56% 12,57% 7,15% 6,33% 5,52% -1,97% -2,69% 24,90% 24,04% 1,66% 0,90% 19,04% 18,19% 7,18% 6,42% -5,94% -6,63% 9,45% 5,31% 8,60% 4,54% 5,61% 6,98% 8,54% 7,87% 5,05% 4,39% 34,07% 33,87% 4,88% 0,87% 0,25% 13,65% 12,94% 17,95% 11,16% 11,00% 9,75% 4,80% 4,15% 10,21% 11,27% 7,75% 19,49%

PICTET-EUR INFLATION LINKED BONDS-R EUR 119,0000 124,9500 119,0000 PICTET-EUR SHORT MID-TERM BONDS-R EUR 126,2500 132,5625 126,2500 PICTET-EUROLAND INDEX-R EUR 85,7600 90,0480 85,7600 PICTET-EUROPE INDEX-R EUR 114,0800 119,7840 114,0800 PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 147,0100 154,3605 147,0100 PICTET-EUROPEAN EQUITY SELECTION-R EUR 454,3300 477,0465 454,3300 PICTET-GENERICS-HR EUR 110,5500 116,0775 110,5500 PICTET-GENERICS-R EUR 109,9600 115,4580 109,9600 PICTET-GENERICS-R USD 141,3700 148,4385 141,3700 PICTET-GLOBAL EMERGING DEBT-HR EUR 308,5200 323,9460 308,5200 PICTET-GLOBAL EMERGING DEBT-R EUR 234,2400 245,9520 234,2400 PICTET-GREATER CHINA-R EUR 261,4900 274,5645 261,4900 PICTET-GREATER CHINA-R USD 336,2000 353,0100 336,2000 PICTET-INDIAN EQUITIES-R EUR 221,0200 232,0710 221,0200 PICTET-INDIAN EQUITIES-R USD 284,1700 298,3785 284,1700 PICTET-JAPAN INDEX-R JPY 7.127,9500 7.484,3475 7.127,9500 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 38,1200 40,0260 38,1200 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 3.838,0400 4.029,9420 3.838,0400 PICTET-JAPANESE EQUITY SELECTION-HR EUR 42,1100 44,2155 42,1100 PICTET-JAPANESE EQUITY SELECTION-R EUR 60,6500 63,6825 60,6500 PICTET-JAPANESE EQUITY SELECTION-R JPY 6.107,0600 6.412,4130 6.107,0600 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 315,8200 331,6110 315,8200 PICTET-PREMIUM BRANDS-R EUR 91,7900 96,3795 91,7900 PICTET-PREMIUM BRANDS-R USD 118,0100 123,9105 118,0100 PICTET-SECURITY-R EUR 95,3500 100,1175 95,3500 PICTET-SECURITY-R USD 122,5900 128,7195 122,5900 PICTET-SHORT-TERM MONEY MARKET CHF-R(4) 123,5700 129,7485 123,5700 PICTET-SHORT-TERM MONEY MARKET EUR-R(4) 134,5400 141,2670 134,5400 PICTET-SHORT-TERM MONEY MARKET USD-R(3) 129,0500 135,5025 129,0500 PICTET-SMALL CAP EUROPE-R EUR 567,3400 595,7070 567,3400 PICTET-TIMBER-R EUR 91,6200 96,2010 91,6200 PICTET-TIMBER-R USD 117,8000 123,6900 117,8000 PICTET-US EQUITY GROWTH SELECTION-HR EUR 89,9200 94,4160 89,9200 PICTET-US EQUITY GROWTH SELECTION-R USD 121,6100 127,6905 121,6100 PICTET-USA INDEX-R USD 118,0300 123,9315 118,0300 PICTET-USD BONDS-R USD 573,8900 602,5845 573,8900 PICTET-USD SHORT MID-TERM BONDS-R USD 123,3700 129,5385 123,3700 PICTET-WATER-R EUR 153,0200 160,6710 153,0200 PICTET-WATER-R USD 196,7500 206,5875 196,7500 PICTET-WORLD GOVERNMENT BONDS-R EUR 143,7400 150,9270 143,7400 PICTET-WORLD GOVERNMENT BONDS-R USD 184,8900 194,1345 184,8900 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.252,2500 3.252,2500 3.252,2500 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.347,6300 6.347,6300 6.347,6300 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 114,5100 119,6630 114,5100 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 105,8500 110,6133 105,8500 AMUNDI FUNDS BOND GLOBAL (USD)(1) 24,6700 25,7802 24,6700 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 137,2000 143,3740 137,2000 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 16,5500 17,2948 16,5500 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 29,7100 31,0470 29,7100 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 481,1300 502,7809 481,1300 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 7,9700 8,3287 7,9700 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 117,3400 122,6203 117,3400 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,6600 17,4097 16,6600 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,8000 20,6910 19,8000 AMUNDI FUNDS EQUITY INDIA (USD)(1) 142,5500 148,9648 142,5500 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 592,2400 618,8908 592,2400 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 24,0100 25,0905 24,0100 EMPORIKI PROTECTED FUND MIDAS IV(2) 100,6500 103,6695 95,6175 EMPORIKI PROTECTED FUND MIDAS V(2) 104,3600 108,0126 99,1420 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 84,5300 88,3339 84,5300 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 76,4300 79,8694 76,4300 INVESTLIFE EFAPAX (EUR)(2) 112,9900 116,3797 112,4251 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 118,9800 124,3341 118,9800 ATOUT PREMS ACTIONS AE(1) 10,4900 10,4900 10,4900 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 143,2200 149,6649 143,2200 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 28,0100 29,2705 28,0100 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 97,6000 101,9920 97,6000 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 154,8200 161,7869 154,8200 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 94,5500 98,8048 94,5500 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 138,7400 144,9833 138,7400 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 105,3900 110,1326 105,3900 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 136,2700 142,4022 136,2700 EMPORIKI MINOAS(2) 103,8300 107,4641 98,6385 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,1000 127,5945 122,1000 AMUNDI FUNDS MONEY MARKET EURO (EUR)(1) 100,9000 105,4405 100,9000 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 108,9800 113,8841 108,9800 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 98,2200 102,6399 98,2200 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 136,7300 142,8829 136,7300 AMUNDI FUNDS MONEY MARKET USD(1) 100,5300 105,0539 100,5300 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 123,2400 128,7858 123,2400 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 70,4900 73,6621 70,4900 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 84,9200 88,7414 84,9200 MIDAS VI EMPORIKI PROTECTED FUND(2) 104,1300 107,7746 98,9235 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.107,2400 5.362,6020 5.107,2400 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 100,1600 104,6672 100,1600 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 104,7100 109,4220 104,7100 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,9700 92,9737 88,9700 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 97,3100 101,6890 97,3100 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 157,3300 164,4099 157,3300 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 187,1000 195,5195 187,1000 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 109,5600 114,4902 109,5600 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 102,6700 107,2902 102,6700 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 100,6800 105,2106 100,6800 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 93,2000 97,3940 93,2000 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 89,1200 93,1304 89,1200 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 88,7600 92,7542 88,7600 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 64,5000 67,4025 64,5000 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 87,0200 90,9359 87,0200 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 100,3900 104,9076 100,3900 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 48,2500 50,4213 48,2500 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 9.097,8300 9.507,2324 9.097,8300 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 5.536,0000 5.785,1200 5.536,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 106,5700 111,3657 106,5700 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 121,3300 126,7899 121,3300 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 111,6200 116,6429 111,6200 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 90,4700 94,5412 90,4700 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 107,1300 111,9509 107,1300 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 121,8000 127,2810 121,8000 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 123,5100 127,2153 123,5100 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 125,9600 129,7388 125,9600 LEGG MASON MULTI-MGR BALANCED EUR CL.A 126,9100 131,6691 126,9100 LEGG MASON MULTI-MGR BALANCED USD CL.A 121,3600 125,9110 121,3600 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 129,1300 133,9724 129,1300 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 120,2400 124,7490 120,2400 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 132,1900 134,8338 132,1900 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 60,5700 63,2351 60,5700 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 59,7100 62,3372 59,7100 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,8100 121,1862 118,8100 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 137,2900 140,0358 137,2900 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 97,2400 101,5186 97,2400 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 98,7800 103,1263 98,7800 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 146,0700 148,9914 146,0700 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 99,4500 103,8258 99,4500 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 78,2400 81,6826 78,2400 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 106,7700 108,9054 106,7700

9,86% 3,94% 13,71% 13,85% 10,63% 18,49% 16,74% 18,08% 17,35% 13,74% 13,48% 12,31% 11,62% 20,18% 19,44% 0,42% 2,36% 2,98% 1,52% 1,76% 2,38% 17,81% 12,90% 12,20% 11,91% 11,22% 0,02% 0,09% 0,27% 22,76% 19,14% 18,40% 9,07% 9,74% 15,55% 2,16% 0,60% 11,38% 10,70% 3,64% 3,42% 1,19% 1,69% 2,01% -0,72% 14,74% 8,79% 16,47% 16,05% 12,65% 8,29% 0,57% 9,89% 5,66% 28,15% 2,60% 13,68% 0,84% 3,13% 6,14% -2,06% 6,46% 2,68% 3,45% 15,81% 13,08% 15,61% 0,51% 12,99% -4,82% 5,66% 13,43% 9,38% 3,00% 0,45% 8,13% 21,18% 13,33% 0,39% 12,97% -16,13% -0,27% 4,34% 8,45% 1,81% 3,36% -1,96% 11,89% 11,68% 17,83% 7,75% 11,32% 20,43% -3,81% 11,16% 9,28% 11,11% 6,20% 12,82% 20,75% -1,20% 4,51% 10,36% 27,59% 11,49% 5,19% 15,50% 23,35% 10,87% 9,13% 12,82% 11,45% 14,20% 13,22% 12,74% 11,55% 13,60% 6,73% 8,60% 13,16% 13,53% 5,76% 8,91% 9,29% 7,46%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON WEST ASSET EUR CORE PLUS BD FD A EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EUROPEAN DEFENSIVE FUND EUR SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

114,2000 119,2248 115,7200 120,8117 139,7000 145,8468 109,9600 114,7982 114,8500 117,1470 121,6000 126,9504 124,8100 130,3016 135,6600 141,6290 137,2100 143,2472 98,0100 102,3224 99,4400 103,8154 107,4600 109,6092 67,1500 70,1046 113,5300 118,5253 135,8000 141,7752 108,2100 112,9712 105,4000 110,0376 88,6300 92,5297 140,8400 147,0370 112,5800 117,5335 98,1800 102,4999 128,8000 134,4672 115,6600 120,7490 102,0800 106,5715 126,9200 132,5045 111,7700 116,6879 135,9900 135,9900 297,3000 310,3812 230,4000 240,5376 84,7300 86,8483 14,4100 15,0440 29,8300 31,1425 16,5100 17,2364 11,7200 12,2357 31,9500 33,3558 10,5300 10,9933 60,2000 62,8488 7,3000 7,6212 17,7300 18,5101 44,9600 46,9382 55,0600 57,4826 8,1000 8,4564 39,0100 40,7264 70,1500 73,2366 10,0000 10,2000 34,9100 36,4460 29,6500 30,9546 14,9300 15,5869 43,6600 45,5810 19,9300 20,8069 5,8200 6,0761 55,2800 57,7123 9,9000 10,3356 13,5400 13,8108 18,4000 19,2096 13,2400 13,8226 8,9200 9,3125 143,6100 146,4822 133,9800 136,6596 157,3900 160,5378 195,8100 199,7262 124,9800 127,4796 999,7100 1.029,7013 108,0200 111,2606 181,4000 185,0280 129,6600 133,5498 14,7000 15,3468 15,9000 16,5996 14,7900 15,4408 12,2600 12,7994 7,2100 7,5272 11,1200 11,6093 9,1400 9,5422 818,7000 854,7228 15,9600 16,6622 106,8700 109,0074 137,5800 140,3316 152,3100 155,3562 14,9700 15,6287 7,7000 8,0388 15,9700 16,6727 20,6400 21,5482 11,8400 12,3610 499,0800 521,0395 22,8200 23,8241 19,8700 20,7443 27,5800 28,7935 9,5000 9,6900 34,6800 36,2059 27,4800 28,0296 44,1700 46,1135 25,2500 26,3610 5,8600 6,1178 38,9500 40,6638 12,9800 13,2396 17,4000 17,7480 79,9800 83,4991 17,2900 17,6358 6,9600 7,0992 20,7100 21,1242 176,4200 184,1825 136,8700 142,8923 131,3500 133,9770 137,5800 140,3316 138,4700 144,5627 106,5300 111,2173 135,3900 141,3472 122,4900 127,8796 119,0800 124,3195 112,4600 117,4082 144,0500 146,9310 140,0200 144,2206 137,2400 142,3865 119,3400 121,7268 112,5500 115,9265 102,1700 106,0014 9,2000 9,6048 9,6900 10,1164 8,4500 8,8218 8,2100 8,5712 9,1800 9,5839 25,9000 26,4180 27,8300 28,3866 159,1000 166,1004 103,1500 107,6886 122,6300 122,6300 104,8800 104,8800

114,2000 115,7200 139,7000 109,9600 114,8500 121,6000 124,8100 135,6600 137,2100 98,0100 99,4400 107,4600 67,1500 113,5300 135,8000 108,2100 105,4000 88,6300 140,8400 112,5800 98,1800 128,8000 115,6600 102,0800 126,9200 111,7700 135,9900 297,3000 230,4000 84,7300 14,4100 29,8300 16,5100 11,7200 31,9500 10,5300 60,2000 7,3000 17,7300 44,9600 55,0600 8,1000 39,0100 70,1500 10,0000 34,9100 29,6500 14,9300 43,6600 19,9300 5,8200 55,2800 9,9000 13,5400 18,4000 13,2400 8,9200 143,6100 133,9800 157,3900 195,8100 124,9800 999,7100 108,0200 181,4000 129,6600 14,7000 15,9000 14,7900 12,2600 7,2100 11,1200 9,1400 818,7000 15,9600 106,8700 137,5800 152,3100 14,9700 7,7000 15,9700 20,6400 11,8400 499,0800 22,8200 19,8700 27,5800 9,5000 34,6800 27,4800 44,1700 25,2500 5,8600 38,9500 12,9800 17,4000 79,9800 17,2900 6,9600 20,7100 176,4200 136,8700 131,3500 137,5800 138,4700 106,5300 135,3900 122,4900 119,0800 112,4600 144,0500 140,0200 137,2400 119,3400 112,5500 102,1700 9,2000 9,6900 8,4500 8,2100 9,1800 25,9000 27,8300 159,1000 103,1500 122,6300 104,8800

11,99% 11,71% 17,55% 17,22% 6,89% 11,70% 11,07% 17,06% 16,53% 9,40% 9,06% 7,17% 11,45% 11,69% 17,17% 16,91% 11,42% 10,94% 16,74% 16,42% 3,80% 15,89% 15,28% 4,32% 15,43% 15,13% 1,12% 8,25% 8,42% 12,37% 11,79% 9,83% 14,73% 14,79% 12,70% 10,26% 8,41% 8,47% 1,96% 12,01% 13,41% 16,21% 4,36% 21,35% 10,38% 14,72% 11,84% 9,78% 21,11% 29,50% 8,79% 6,19% 3,77% 3,60% -3,77% 10,89% 10,12% 6,37% 8,13% 9,47% 6,98% 5,89% -5,69% -5,26% 11,22% -6,41% 13,51% 18,92% 8,51% 15,99% 16,10% 15,23% -3,69% 16,68% 13,59% 1,66% 0,89% 1,83% 12,22% 11,76% 21,63% 18,96% 19,72% 2,32% 23,62% 14,26% 14,92% 8,08% 10,76% 3,78% 6,49% 17,99% 0,34% 17,71% 7,01% -0,46% 8,40% 9,92% 3,73% 5,45% 6,97% 7,48% 5,07% 5,30% 9,38% 9,90% 4,03% 3,31% 3,39% 2,77% 2,69% 3,83% 4,40% 2,61% 2,83% 4,52% 26,37% 27,00% 6,96% 7,18% 1,21% -0,61% -0,89% 7,15% 6,53% 0,44% -0,12%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1)

106,2700 108,3954 106,2700 104,5900 106,6818 104,5900 104,8300 106,9266 104,8300 104,8600 106,9572 104,8600 141,0700 143,8914 141,0700 120,9900 123,4098 120,9900 108,0000 110,1600 108,0000 108,5900 110,7618 108,5900 14,0500 14,6682 14,0500 1.192,5400 1.245,0118 1.192,5400 245,8000 256,6152 245,8000 15,9900 16,6936 15,9900 16,9700 17,7167 16,9700 21,8600 22,8218 21,8600 100,3900 104,8072 100,3900 77,9300 81,3589 77,9300 12,8000 13,3632 12,8000 9,9300 10,3669 9,9300 78,3000 81,7452 78,3000 60,7800 63,4543 60,7800 17,7300 18,5101 17,7300 13,7700 14,3759 13,7700 64,3500 67,1814 64,3500 103,0400 107,5738 103,0400 101,6100 106,0808 101,6100 78,8800 82,3507 78,8800 34,1700 35,6735 34,1700 26,5200 27,6869 26,5200 120,6700 125,9795 120,6700 93,6800 97,8019 93,6800 29,8800 30,4776 29,8800 23,1900 23,6538 23,1900 24,5700 25,0614 24,5700 55,8700 58,3283 55,8700 43,3700 45,2783 43,3700 57,7300 60,2701 57,7300 44,8100 46,7816 44,8100 22,4200 23,4065 22,4200 17,4000 18,1656 17,4000 93,3900 97,4992 93,3900 120,3000 125,5932 120,3000 12,2900 12,8308 12,2900 15,8400 16,5370 15,8400 14,8800 15,5347 14,8800 19,1700 20,0135 19,1700 9,6100 10,0328 9,6100 12,3800 12,9247 12,3800 4,8100 5,0216 4,8100 6,1900 6,4624 6,1900 48,8500 50,9994 48,8500 62,9200 65,6885 62,9200 25,6400 26,7682 25,6400 33,0300 34,4833 33,0300 6,0000 6,2640 6,0000 4,6600 4,8650 4,6600 43,0500 44,3415 43,0500 29,7500 30,6425 29,7500 19,5000 20,3580 19,5000 25,1200 26,2253 25,1200 11,6600 12,1730 11,6600 11,1800 11,6719 11,1800 13,5500 13,8210 13,5500 11,6300 11,8626 11,6300 33,4200 34,4226 33,4200 10,8700 11,3483 10,8700 10,2300 10,6801 10,2300 10,3600 10,8158 10,3600 33,2800 33,9456 33,2800 21,5200 22,4669 21,5200 16,4700 17,1947 16,4700 10,9000 11,3796 10,9000 17,7000 18,0540 17,7000 15,4500 16,1298 15,4500 17,3800 17,7276 17,3800 33,0900 33,7518 33,0900 12,9300 13,4989 12,9300 15,2200 15,8897 15,2200 23,2700 24,2939 23,2700 15,3800 15,6876 15,3800 12,0200 12,5489 12,0200 30,1800 30,7836 30,1800 13,6900 13,9638 13,6900 10,9800 11,3094 10,9800 16,7800 17,5183 16,7800 483,0000 504,2520 483,0000 4,3800 4,5114 4,3800 33,0700 34,5251 33,0700 23,5200 24,2256 23,5200 15,2312 15,5358 15,2312 24,1100 25,1708 24,1100 17,1400 17,6542 17,1400 2,8509 2,9079 2,8509 10,6300 11,0977 10,6300 1.772,0000 1.849,9680 1.772,0000 8,1800 8,4254 8,1800 10,1200 10,5653 10,1200 15,4400 15,9032 15,4400 21,7600 22,7174 21,7600 4,1900 4,3157 4,1900 5,5200 5,7629 5,5200 10,0600 10,3618 10,0600 13,5600 14,1566 13,5600 35,9000 37,4796 35,9000 13,5300 14,1253 13,5300 14,9600 15,2592 14,9600 11,7700 12,2879 11,7700 8,8500 9,1155 8,8500 14,1800 14,6054 14,1800 18,7900 19,3537 18,7900 22,3100 22,7562 22,3100 13,5100 13,9153 13,5100 9,0100 9,2803 9,0100 20,4600 21,0738 20,4600 16,2400 16,5648 16,2400 13,7000 13,9740 13,7000 18,5400 19,0962 18,5400 22,0100 22,6703 22,0100 20,7500 21,3725 20,7500 6,4300 6,6229 6,4300 5,0000 5,1500 5,0000 14,2700 14,5554 14,2700 20,0700 20,6721 20,0700 26,2500 27,0375 26,2500 20,3500 20,9605 20,3500 5,4200 5,6585 5,4200 3,8200 3,9346 3,8200 46,3300 47,7199 46,3300

7,56% 7,19% 7,79% 7,37% 7,89% 10,26% 10,55% 10,96% 20,19% 24,88% 10,43% 16,29% 22,70% 21,78% 15,05% 15,92% -1,16% -0,90% 1,35% 2,12% 12,64% 13,52% 6,24% 9,47% 14,96% 15,83% -0,09% 0,15% 6,33% 7,15% 8,38% 9,18% 4,82% 0,90% 1,66% -6,63% -5,94% -2,69% -1,97% 18,97% 18,07% 24,90% 24,04% 19,04% 18,19% 9,45% 8,60% 1,91% 1,14% 12,02% 11,17% 10,33% 9,52% 9,09% 9,91% 7,25% 6,63% 15,80% 14,91% 8,57% 7,81% 12,35% 14,36% 8,09% 4,62% 3,96% 8,71% 12,20% 16,70% 16,73% 12,14% 1,72% 14,70% 15,79% 15,06% 12,34% 15,48% 16,23% 5,78% 12,97% 4,28% 11,94% 2,91% 16,04% -3,98% -4,99% 6,85% 6,81% 8,22% -1,31% -1,27% 3,45% 5,46% 6,68% 19,59% 18,50% 21,86% 21,84% 14,79% 14,29% 5,34% 5,44% 5,62% -6,88% 16,13% 12,42% 12,31% 6,46% 6,88% 6,04% 32,97% 18,40% 14,81% 10,93% 16,89% 9,90% 19,49% 20,08% 7,17% 7,76% 0,78% 18,06% 12,13% 12,68% 2,65% 2,41% 9,86%

TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS JAP SM CAP PRTF CL A USD GOLDMAN SACHS JAP SM CAP PRTF CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CORE FLEX PRT CLA USD GOLDMAN SACHS EURO CORE FLEX PRT CLE EUR GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD

35,9800 37,0594 35,9800 14,4300 14,8629 14,4300 13,5600 13,9668 13,5600 21,7600 22,4128 21,7600 20,6300 21,2489 20,6300 28,4200 29,6705 28,4200 19,3700 19,9511 19,3700 15,0600 15,5118 15,0600 32,4200 33,0684 32,4200 7,7900 8,0237 7,7900 13,6500 14,0595 13,6500 11,5000 11,7300 11,5000 27,1500 27,6930 27,1500 13,7000 13,9740 13,7000 10,2900 10,7428 10,2900 19,7900 20,3837 19,7900 25,5000 26,0100 25,5000 19,7800 20,1756 19,7800 41,3500 42,5905 41,3500 23,4200 24,1226 23,4200 15,7800 16,4743 15,7800 16,3900 16,8817 16,3900 14,7800 15,2234 14,7800 10,5300 10,9933 10,5300 15,7900 16,1058 15,7900 9,2400 9,5172 9,2400 9,5400 9,8262 9,5400 9,1200 9,5213 9,1200 6,8000 7,0040 6,8000 12,9200 13,1784 12,9200 12,2900 12,6587 12,2900 18,2300 18,5946 18,2300 18,9900 19,3698 18,9900 12,3300 12,8232 12,3300 10,2800 10,6912 10,2800 14,1100 14,6744 14,1100 8,9900 9,3496 8,9900 7,1400 7,4256 7,1400 11,8000 12,2720 11,8000 13,6300 14,2297 13,6300 13,6800 14,2819 13,6800 13,3500 13,8840 13,3500 12,4600 12,9584 12,4600 5,7700 6,0239 5,7700 5,7400 5,9926 5,7400 6,7500 7,0200 6,7500 7,6900 7,9976 7,6900 8,1100 8,4344 8,1100 7,7100 7,8642 7,7100 10,5900 10,8018 10,5900 13,5100 13,7802 13,5100 6,6600 6,7932 6,6600 10,2900 10,4958 10,2900 20,7400 21,1548 20,7400 116,7400 119,0748 116,7400 116,2300 118,5546 116,2300 11,4700 11,9288 11,4700 12,9400 13,5094 12,9400 8,9600 9,3184 8,9600 6,5200 6,7808 6,5200 9,7600 10,1894 9,7600 10,2400 10,6496 10,2400 10,3300 10,7845 10,3300 91,7900 94,5437 91,7900 122,5900 126,2677 122,5900 353,1600 363,7548 353,1600 262,5000 270,3750 262,5000 141,3700 145,6111 141,3700 110,5500 113,8665 110,5500 153,0200 157,6106 153,0200 59,4000 61,1820 59,4000 115,7400 118,6335 115,7400 327,0300 336,8409 327,0300 114,0800 117,5024 114,0800 118,0300 121,5709 118,0300 315,8200 325,2946 315,8200 231,6600 238,6098 231,6600 137,2600 141,3778 137,2600 106,7600 109,9628 106,7600 234,2400 237,7536 234,2400 308,5200 313,1478 308,5200 567,3400 584,3602 567,3400 89,9200 92,6176 89,9200 121,6100 125,2583 121,6100 182,0200 187,4806 182,0200 141,5700 145,8171 141,5700 150,0400 154,5412 150,0400 116,7000 120,2010 116,7000 109,9600 113,2588 109,9600 141,8000 146,0540 141,8000 80,8500 82,0628 80,8500 104,8100 106,3822 104,8100 145,7500 147,9363 145,7500 187,9600 190,7794 187,9600 99,9600 102,9588 99,9600 128,9100 132,7773 128,9100 102,3000 102,3000 102,3000 101,4500 101,4500 101,4500 12.393,9044 12.939,2362 12.393,9044 85,3293 89,0838 85,3293 15,4400 16,1194 15,4400 18,0042 18,7964 18,0042 92,1845 96,2406 92,1845 13,1552 13,7340 13,1552 154,0791 160,8586 154,0791 9,0409 9,4387 9,0409 437,0898 445,8316 437,0898 3.557,4334 3.628,5821 3.557,4334 236,3006 241,0266 236,3006 2.161,0868 2.204,3085 2.161,0868 14,0929 14,3748 14,0929 110,8457 113,0626 110,8457 1,1705 1,1705 1,1705 1,1621 1,1621 1,1621 1,0694 1,0694 1,0694 1,1034 1,1034 1,1034 1,1117 1,1117 1,1117 1,0957 1,0957 1,0957 23,0000 24,0120 23,0000 17,8300 18,6145 17,8300 5,8500 6,1074 5,8500 4,5300 4,7293 4,5300 63,1500 65,9286 63,1500 66,5900 69,5200 66,5900 60,7500 63,4230 60,7500 40,5400 42,3238 40,5400 202,4600 211,3682 202,4600

10,44% 1,69% 2,19% 1,78% 16,42% 16,24% 6,49% 7,04% 13,12% 13,23% 12,35% 11,00% 11,45% 6,78% 11,73% 9,16% 14,15% 14,73% 2,68% 25,24% 19,09% 19,20% 17,39% 11,08% 7,78% -4,55% -4,22% -3,59% -3,68% 6,51% 17,61% 15,16% 15,79% 14,27% 14,99% 4,36% 4,78% 13,69% 14,45% 16,10% 16,72% 5,87% 6,68% -4,94% -5,75% 8,52% 9,39% 14,39% 4,19% 8,84% 4,97% 5,71% 11,36% 11,93% 8,35% 8,57% 17,16% 16,89% 1,24% 1,87% 14,82% 14,93% 15,94% 12,90% 11,22% 33,87% 33,14% 17,35% 16,74% 11,38% 0,25% 5,61% 17,95% 13,85% 15,55% 17,81% 9,75% 12,94% 13,65% 13,48% 13,74% 22,76% 9,07% 9,74% 10,58% 11,27% 13,85% 14,56% 7,42% 7,27% 4,54% 4,40% 11,16% 11,00% 4,18% 4,04% -0,17% 0,07% 7,50% 7,15% 10,82% 32,72% 21,77% 5,20% 10,58% 16,84% 7,62% 3,80% 19,36% 4,96% 13,08% 19,63% 9,46% 9,82% 10,03% 9,27% 10,22% 11,16% 19,79% 20,55% 14,48% 14,97% 11,45% 5,30% 5,62% 5,46% 12,08%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 156,9300 163,8349 156,9300 12,78% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 190,0500 198,4122 190,0500 12,52% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,1000 10,3020 10,1000 8,72% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,8300 7,9866 7,8300 9,51% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 78,5500 80,1210 78,5500 8,57% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1400 5,3662 5,1400 0,39% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,6300 6,9217 6,6300 -0,15% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 58,4800 61,0531 58,4800 -5,03% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,3300 47,3245 45,3300 -4,45% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 53,4100 55,7600 53,4100 2,99% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 82,5600 84,2112 82,5600 8,56% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,5600 10,7712 10,5600 12,46% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 76,9900 78,5298 76,9900 12,25% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,3300 5,5645 5,3300 14,38% PIONEER FUNDS - U.S. RESEARCH CL.A USD 6,8800 7,1827 6,8800 13,53% EUROBANK EFG PRIVATE BANKING (ôçë.: 1141) ÏÈÙÍÏÓ 8, 105 57 ÁÈÇÍÁ, URL: www.eurobank.gr HENDERSON HORIZON AMERICAN EQUITY USD 13,6800 13,6800 13,6800 13,62% HENDERSON HORIZON ASIA PACIFIC PROPERTY EQUITIES USD 14,2800 14,2800 14,2800 30,89% HENDERSON HORIZON ASIAN DIVIDEND INCOME USD 15,9700 15,9700 15,9700 18,03% HENDERSON HORIZON CHINA USD 10,3600 10,3600 10,3600 10,10% HENDERSON HORIZON CONTINENTAL EUROPEAN EQUITY EUR 24,7000 24,7000 24,7000 16,73% HENDERSON HORIZON GLOBAL OPPORTUNITIES USD 14,7500 14,7500 14,7500 10,57% HENDERSON HORIZON GLOBAL PROPERTY EQUITIES USD 15,2600 15,2600 15,2600 21,11% HENDERSON HORIZON GLOBAL TECHNOLOGY USD 36,9000 36,9000 36,9000 14,31% HENDERSON HORIZON JAPANESE EQUITY USD 9,4000 9,4000 9,4000 -1,47% HENDERSON HORIZON JAPANESE SMALLER COMPANIES USD 24,5400 24,5400 24,5400 2,46% HENDERSON HORIZON PACIFIC EQUITY USD 76,7200 76,7200 76,7200 14,68% HENDERSON HORIZON PAN EUROPEAN EQUITY EUR 17,4400 17,4400 17,4400 14,66% HENDERSON HORIZON PAN EUROPEAN PROPERTY EQUITIES EUR 21,4200 21,4200 21,4200 22,19% HENDERSON HORIZON PAN EUROPEAN SMALLER COMPANIES EUR 22,2600 22,2600 22,2600 19,17% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 104,7200 106,5526 104,7200 1,83% CALYPSO FUND (EUR) 98,6100 100,3357 98,6100 8,01% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,4200 34,2388 33,4200 8,09% BGF GLOBAL ALLOCATION CLASS A2 USD 43,0500 44,1047 43,0500 7,25% BGF WORLD GOLD CLASS A2 EUR 43,3700 44,6711 43,3700 1,66% BGF WORLD GOLD CLASS A2 USD 55,8700 57,5461 55,8700 0,90% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,2500 23,6569 23,2500 4,49% BGF EURO BOND FUND CLASS A2 EUR 23,1900 23,5958 23,1900 9,18% BGF EURO BOND FUND CLASS A2 USD 29,8800 30,4029 29,8800 8,38% BGF EUROPEAN VALUE CLASS A2 EUR 39,3900 40,5717 39,3900 15,58% BGF EUROPEAN VALUE CLASS A2 USD 50,7400 52,2622 50,7400 14,72% BGF EUROPEAN VALUE CLASS A2 GBP 31,6900 32,6407 31,6900 11,35% BGF GLOBAL EQUITY FUND A2 EUR 4,6600 4,7998 4,6600 9,91% BGF GLOBAL EQUITY FUND A2 USD 6,0000 6,1800 6,0000 9,09% BGF JAPAN CLASS A2 EUR 9,9300 10,2279 9,9300 -0,90% BGF JAPAN CLASS A2 USD 12,8000 13,1840 12,8000 -1,16% BGF GLOBAL GOVERNMENT BD A2 USD 24,5700 25,3071 24,5700 4,82% BGF EMERGING EUROPE CLASS A2 EUR 93,3900 96,1917 93,3900 18,97% BGF EMERGING EUROPE CLASS A2 USD 120,3000 123,9090 120,3000 18,07% BGF US FLEXIBLE EQUITY CLASS A2 USD 17,7300 18,2619 17,7300 12,64% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,7700 14,1831 13,7700 13,52% BGF EMERGING MARKETS CLASS A2 USD 28,5700 29,4271 28,5700 9,59% BGF EMERGING MARKETS CLASS A2 EUR 22,1800 22,8454 22,1800 10,40% BGF WORLD ENERGY CLASS A2 USD 22,4200 23,0926 22,4200 -2,69% BGF WORLD ENERGY CLASS A2 EUR 17,4000 17,9220 17,4000 -1,97% BGF WORLD MINING CLASS A2 USD 57,7300 59,4619 57,7300 -6,63% BGF WORLD MINING CLASS A2 EUR 44,8100 46,1543 44,8100 -5,94% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 29,7500 30,4789 29,7500 6,63% BGF NEW ENERGY FUND A2 USD 6,1900 6,3757 6,1900 1,14% BGF NEW ENERGY FUND A2 EUR 4,8100 4,9543 4,8100 1,91% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,2300 10,5369 10,2300 9,41% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,9800 7,1894 6,9800 8,55% BGF EURO CORPORATE BOND FUND - CLASS A 13,6500 13,8889 13,6500 10,62% BGF WORLD FINANCIALS FUND - CLASS A EUR 12,2900 12,6587 12,2900 24,90% BGF WORLD FINANCIALS FUND - CLASS A USD 15,8400 16,3152 15,8400 24,04% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 14,8800 15,3264 14,8800 19,04% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 19,1700 19,7451 19,1700 18,19% BGF WORLD AGRICULTURE A2 USD 11,6600 12,0098 11,6600 8,57% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,1800 11,5154 11,1800 7,81% BGF LATIN AMERICAN A2 EUR 60,7800 62,6034 60,7800 2,12% BGF LATIN AMERICAN A2 GBP 48,9000 50,3670 48,9000 -1,63% BGF LATIN AMERICAN A2 USD 78,3000 80,6490 78,3000 1,35% BGF PACIFIC EQUITY A2 EUR 19,0500 19,6215 19,0500 10,95% BGF PACIFIC EQUITY A2 GBP 15,3300 15,7899 15,3300 6,90% BGF PACIFIC EQUITY A2 USD 24,5400 25,2762 24,5400 10,09% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 12,7300 13,1119 12,7300 22,17% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 10,0000 10,3000 10,0000 17,51% BGF GLOBAL EQUITY INCOME (USD) 11,6300 11,9789 11,6300 7,49% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,6800 11,0004 10,6800 6,69% BGF ASIA PACIFIC EQUITY INCOME (USD) 12,5000 12,8750 12,5000 14,57% SCHRODERS ISF ASIAN BOND A ACC (USD) 12,9800 13,2072 12,9800 7,01% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 38,9500 40,1185 38,9500 17,71% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 49,2900 50,7687 49,2900 8,86% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 11,8400 12,1952 11,8400 19,72% SCHRODERS ISF GREATER CHINA A ACC (USD) 34,6800 35,7204 34,6800 10,76% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 17,4000 17,7045 17,4000 -0,46% SCHRODERS ISF MIDDLE EAST A (ACC) USD 9,2000 9,4760 9,2000 26,37% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 9,6900 9,9807 9,6900 27,00% SCHRODERS US SMALL & MID CAP A ACC (USD) 159,1000 163,8730 159,1000 7,15% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 27,8300 28,3170 27,8300 -0,89% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 25,9000 26,3533 25,9000 -0,61% SCHRODERS ISF EURO CORPORATE EUR 17,2900 17,5926 17,2900 9,92% SCHRODER AS AGRICULTURE FUND A ACC (USD) 119,0800 122,6524 119,0800 3,39% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 112,4600 115,8338 112,4600 2,77% SCHRODER AS COMMODITY FUND A ACC (USD) 135,3900 139,4517 135,3900 4,03% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 122,4900 126,1647 122,4900 3,31% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 11,8300 12,1849 11,8300 7,55% SCHRODERS AS GOLD & METALS USD 12,4500 12,8235 12,4500 8,26% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 999,7100 1.024,2029 999,7100 -5,69% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 108,0200 110,6665 108,0200 -5,26% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 121,4200 124,3948 121,4200 0,37% JPM UK EQUITY A (ACC) - GBP 11,6300 11,9789 11,6300 10,66% JPM STERLING BOND A (ACC) - GBP 12,8380 13,0627 12,8380 11,64% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,1800 13,4107 13,1800 15,31% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,1900 18,7357 18,1900 22,74% JPM GLOBAL DYNAMIC A (ACC) - USD 12,2500 12,6175 12,2500 11,77% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 18,4000 18,9520 18,4000 -3,77% JF GREATER CHINA A (ACC) - USD 20,6800 21,3004 20,6800 15,72% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,2200 9,4966 9,2200 20,37% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,0300 6,2109 6,0300 18,70% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 129,6600 132,8367 129,6600 -6,41% JPM EUROPE 130/30 A (ACC) EUR 8,9200 9,1876 8,9200 17,21% JPM EUROPE 130/30 A (ACC) USD 12,5400 12,9162 12,5400 16,33% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,5300 14,9659 14,5300 -4,47% JPM MIDDLE EAST EQUITY A (ACC) USD 15,9000 16,3770 15,9000 18,92% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,8700 110,0761 106,8700 1,66% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,5800 141,7074 137,5800 0,89% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,1400 9,4142 9,1400 -3,69% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 152,3100 156,8793 152,3100 1,83% JPM AFRICA EQUITY A (ACC) - USD 10,7500 11,0725 10,7500 16,09% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,7000 7,9310 7,7000 11,76% JF ASEAN EQUITY A (ACC) - EUR 13,6000 14,0080 13,6000 20,89% JF ASEAN EQUITY A (ACC) - USD 17,5200 18,0456 17,5200 19,92% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 57,2300 58,9469 57,2300 -5,36%

JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 80,9100 83,3373 80,9100 -4,70% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,1440 11,4780 11,1440 9,59% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 14,3780 14,8090 14,3780 9,71% HGIF CHINESE EQUITY CLASS EC (EUR) 51,1370 52,6710 51,1370 7,69% HGIF CHINESE EQUITY CLASS EC (USD) 65,9740 67,9530 65,9740 7,41% HGIF CHINESE EQUITY CLASS EC (GBP) 41,1810 42,4160 41,1810 3,81% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,3450 5,5050 5,3450 -2,82% HGIF JAPANESE EQUITY CLASS EC (USD) 6,8960 7,1030 6,8960 -3,06% HGIF BRIC EQUITY M2C (EUR) 15,9970 16,4770 15,9970 8,19% HGIF BRIC EQUITY M2C (USD) 20,6380 21,2570 20,6380 8,31% HGIF INDIAN EQUITY CLASS EC (EUR) 103,1240 106,2180 103,1240 29,56% HGIF INDIAN EQUITY CLASS EC (USD) 133,0460 137,0370 133,0460 29,23% HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 9,9190 10,2170 9,9190 4,95% HGIF BRIC MARKETS EQUITY CLASS EC (USD) 12,7970 13,1810 12,7970 5,07% HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 7,9880 8,2280 7,9880 1,04% HGIF US EQUITY CLASS EC (USD) 22,7150 23,3960 22,7150 13,37% HGIF US EQUITY CLASS EC (EUR) 17,6060 18,1340 17,6060 13,66% HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,5400 4,6760 4,5400 14,07% HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 5,8510 6,0270 5,8510 13,55% HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,6500 3,7600 3,6500 9,61% HSBC GIF TURKEY EQUITY EC (EUR) 24,1940 24,9200 24,1940 49,03% HSBC GIF TURKEY EQUITY EC (USD) 31,2140 32,1500 31,2140 48,65% HSBC GIF BRAZIL EQUITY EC (EUR) 23,5190 24,2250 23,5190 2,17% HSBC GIF BRAZIL EQUITY EC (USD) 30,3430 31,2530 30,3430 2,29% HSBC GIF BRAZIL EQUITY EC (GBP) 18,9400 19,5080 18,9400 -1,64% HSBC GIF RUSSIA EQUITY EC (EUR) 5,0400 5,1910 5,0400 9,57% HSBC GIF RUSSIA EQUITY EC (USD) 6,4980 6,6930 6,4980 9,14% HSBC GIF RUSSIA EQUITY EC (GBP) 4,0600 4,1820 4,0600 5,45% HSBC GIF EURO RESERVE AC (EUR) 17,3600 17,4900 17,3600 0,09% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,9960 26,4510 25,9960 15,17% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,5390 34,1260 33,5390 14,88% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 20,9350 21,3010 20,9350 11,02% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,1130 26,5700 26,1130 15,40% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 33,6900 34,2800 33,6900 15,10% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,0290 21,3970 21,0290 11,24% HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 33,5310 34,3690 33,5310 8,02% HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 43,2600 44,3420 43,2600 8,14% HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 27,0030 27,6780 27,0030 3,99% HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,9480 11,1400 10,9480 10,22% HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,1250 14,3720 14,1250 9,55% HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,8170 8,9710 8,8170 6,27% HSBC GIF EUROLAND EQUITY EC (EUR) 23,2930 23,9920 23,2930 9,35% HSBC GIF EUROLAND EQUITY EC (USD) 30,0510 30,9530 30,0510 9,07% HSBC GIF EUROLAND EQUITY EC (GBP) 18,7580 19,3210 18,7580 5,41% HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,2120 13,6080 13,2120 7,08% HSBC GIF LATIN AMERICAN EQUITY EC (USD) 17,0450 17,5560 17,0450 7,19% HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 10,6390 10,9580 10,6390 3,08% HSBC GIF EURO CREDIT BOND EC (EUR) 22,0030 22,3880 22,0030 14,01% HSBC GIF EURO CREDIT BOND EC (USD) 28,3870 28,8840 28,3870 13,71% HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 90,6700 92,2570 90,6700 4,17% HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 116,9750 119,0220 116,9750 3,91% HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 73,0200 74,2980 73,0200 0,43% HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,5170 11,8625 11,5170 6,99% HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,4123 11,7547 11,4123 8,44% HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,2636 11,6466 11,2636 9,72% HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,0836 11,4992 11,0836 10,30% HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 10,6775 11,0779 10,6775 11,05% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,4945 11,8393 11,4945 6,61% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,3860 11,7276 11,3860 8,05% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,2196 11,6011 11,2196 9,28% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,0403 11,4543 11,0403 9,91% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 10,6344 11,0332 10,6344 10,65% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,5576 11,9043 11,5576 6,94% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,4276 11,7704 11,4276 8,33% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,2634 11,6464 11,2634 9,65% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,0691 11,4842 11,0691 10,22% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 10,6588 11,0585 10,6588 10,93% HSBC CLIC EURO 85 CLASS G (EUR)(2) 111,9200 115,2800 111,9200 1,44% ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 154,9600 158,0592 154,9600 13,74% ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 645,9400 658,8588 645,9400 16,39% ING (L) INVEST TELECOM X CAP (USD) 679,7000 693,2940 679,7000 15,47% ING (L) INVEST HEALTH CARE X CAP (USD) 912,5400 930,7908 912,5400 15,97% ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.398,1200 1.426,0824 1.398,1200 10,03% ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.089,8800 1.111,6776 1.089,8800 19,06% ING (L) INVEST BANKING&INSURANCE X CAP (USD) 432,9500 441,6090 432,9500 19,63% ING (L) INVEST ENERGY X CAP (USD) 1.220,5600 1.244,9712 1.220,5600 -1,55% ING (L) INVEST MATERIALS X CAP(USD) 870,7000 888,1140 870,7000 -0,80% ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 686,1900 699,9138 686,1900 6,66% ING (L) INVEST UTILITIES X CAP (USD) 566,6400 577,9728 566,6400 1,86% ING (L) INVEST GREATER CHINA X CAP (USD) 709,5900 723,7818 709,5900 11,36% ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 173,2000 176,6640 173,2000 10,28% ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 7.922,0000 8.080,4400 7.922,0000 2,82% ING (L) INVEST EMERGING MARKETS X CAP (USD) 54,3600 55,4472 54,3600 5,04% ING (L) INVEST LATIN AMERICA X CAP (USD) 2.309,9200 2.356,1184 2.309,9200 2,37% ING (L) INVEST ASIA EX JAPAN XCAP(USD) 876,8900 894,4278 876,8900 8,26% ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,5500 55,6410 54,5500 21,20% ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 67,0500 68,3910 67,0500 14,28% ING (L) INVEST JAPAN X CAP (JPY) 2.044,0000 2.084,8800 2.044,0000 1,39% ING (L) INVEST EURO EQUITY X CAP(EUR) 89,9600 91,7592 89,9600 8,71% ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 36,5200 37,2504 36,5200 9,83% ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 259,7300 264,9246 259,7300 9,50% ING (L) INVEST INDUSTRIALS X CAP(EUR) 351,5200 358,5504 351,5200 15,18% ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 275,2000 280,7040 275,2000 10,80% ING (L) INVEST EURO INCOME XCAP (EUR) 877,6300 895,1826 877,6300 6,63% ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.828,3800 1.864,9476 1.828,3800 7,33% ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 291,6900 297,5238 291,6900 2,75% ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 338,2800 345,0456 338,2800 8,85% ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.020,1000 1.040,5020 1.020,1000 18,12% ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 268,6300 274,0026 268,6300 11,96% ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 215,0100 217,1601 215,0100 4,90% ING (L) RENTA FUND DOLLAR X CAP (USD) 1.101,5700 1.112,5857 1.101,5700 3,87% ING (L) RENTA FUND WORLD X CAP (USD) 1.013,2900 1.023,4229 1.013,2900 5,11% ING (L) RENTA FUND WORLD X CAP(EUR) 821,1100 829,3211 821,1100 5,76% ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.528,2200 1.543,5022 1.528,2200 10,46% ING (L) RENTA FUND EURO X CAP(EUR) 459,2300 463,8223 459,2300 8,01% ING (L) RENTA FUND US CREDIT X CAP(USD) 1.090,5400 1.101,4454 1.090,5400 12,30% ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 418,6100 422,7961 418,6100 13,56% ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,2000 166,8520 165,2000 3,26% ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 145,8400 147,2984 145,8400 11,54% ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.276,9700 4.319,7397 4.276,9700 16,76% ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 57,0400 57,6104 57,0400 6,22% ING (L) RENTA FUND INFLATION LINKED XCAP(EUR) 295,9300 298,8893 295,9300 8,83% ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,5800 258,5800 258,5800 -0,21% ING (L) PATRIMONIAL BALANCED X CAP (EUR) 943,9300 958,0890 943,9300 8,68% ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 454,9100 461,7337 454,9100 7,85% ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 479,5500 486,7433 479,5500 10,01% ING (L) PATRIMONIAL EURO X CAP (EUR) 462,2700 469,2041 462,2700 7,30% ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 255,9100 258,4691 255,9100 5,25% ING (L) INDEX LINKED FUND CONTINUOUS CLICK FUND EURO(EUR) 28,8500 28,9943 28,8500 -0,41% ING (L) INDEX LINKED FUND PROTECTED MIX 70(EUR) 23,2600 23,3763 23,2600 -0,30% ING (L) INDEX LINKED FUND PROTECTED MIX 80(EUR) 25,5600 25,6878 25,5600 -0,35% ING (L) INDEX LINKED FUND PROTECTED MIX 90(EUR) 27,3700 27,5069 27,3700 -0,40% ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 235,2600 239,9652 235,2600 19,34% ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 504,3900 514,4778 504,3900 13,76% ING (L) INVEST EUROPE OPPORTUNITIES XCAP 252,7500 257,8050 252,7500 12,53%

INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 88,4300 93,0700 88,4300 11,39% INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 62,7100 64,6500 62,7100 11,37% INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,5600 14,2700 13,5600 5,44% INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,9800 13,6600 12,9800 4,09% INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,0600 10,3700 10,0600 5,34% INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,2500 8,2500 8,2500 4,83% INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8509 3,0006 2,8509 3,45% INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7956 2,8821 2,7956 3,25% INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,5100 12,1100 11,5100 3,23% INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 10,9800 11,3200 10,9800 2,91% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 15,1900 15,9900 15,1900 21,62% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 14,6800 15,1300 14,6800 21,12% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,5815 16,3995 15,5815 11,71% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,8468 12,2132 11,8468 11,91% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,6400 11,2000 10,6400 17,96% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,8600 8,1000 7,8600 17,84% INVESCO ENERGY FUND A (USD) 24,1100 25,3800 24,1100 -1,31% INVESCO ENERGY FUND A ACC (EUR HGD) 12,5200 12,9100 12,5200 -2,03% INVESCO ENERGY FUND E (EUR) 17,1400 17,6700 17,1400 -1,27% INVESCO ENERGY FUND R ACC (EUR) 7,5000 7,5000 7,5000 -1,70% INVESCO EURO CORPORATE BOND FUND - A (EUR) 14,9600 15,7454 14,9600 16,13% INVESCO EURO CORPORATE BOND FUND - E (EUR) 14,7370 15,1928 14,7370 15,90% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,1021 11,1021 11,1021 15,49% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,2312 16,0308 15,2312 8,22% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,9652 15,4280 14,9652 8,09% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,4348 10,4348 10,4348 7,63% INVESCO EURO RESERVE FUND A (EUR) 322,6200 339,5600 322,6200 0,12% INVESCO EURO RESERVE FUND E (EUR) 319,3600 329,2400 319,3600 0,03% INVESCO EUROPEAN BOND FUND - A (EUR) 5,7895 6,0934 5,7895 9,93% INVESCO EUROPEAN BOND FUND - E (EUR) 5,6864 5,8623 5,6864 9,80% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 16,7800 17,6600 16,7800 16,04% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 15,8100 16,3000 15,8100 15,40% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,3370 8,7747 8,3370 6,06% INVESCO GLOBAL BOND FUND - E (EUR) 6,2486 6,4419 6,2486 6,56% INVESCO GLOBAL LEISURE FUND A (USD) 21,7600 22,9000 21,7600 21,84% INVESCO GLOBAL LEISURE FUND E (EUR) 15,4400 15,9200 15,4400 21,86% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 31,7100 33,3700 31,7100 6,23% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 25,7100 26,5100 25,7100 7,53% INVESCO GREATER CHINA EQUITY FUND A (USD) 33,0700 34,8100 33,0700 6,85% INVESCO GREATER CHINA EQUITY FUND E (EUR) 23,5200 24,2500 23,5200 6,81% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 8,4900 8,4900 8,4900 6,39% INVESCO INDIA EQUITY FUND - A DIST (USD) 36,7100 38,6400 36,7100 20,96% INVESCO INDIA EQUITY FUND - E (EUR) 27,3800 28,2300 27,3800 20,94% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 483,0000 508,0000 483,0000 -3,98% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,3800 4,5200 4,3800 -4,99% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 12,0200 12,6500 12,0200 12,97% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 11,3100 11,6600 11,3100 12,65% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 9,8500 9,8500 9,8500 12,31% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 8,7100 9,1700 8,7100 12,97% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 8,4100 8,6700 8,4100 12,43% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 12,9400 13,6200 12,9400 18,39% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 11,8000 12,1600 11,8000 17,76% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 10,8800 11,4500 10,8800 16,12% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,7500 10,0500 9,7500 15,25% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,2000 11,2000 11,2000 15,46% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,02% INVESCO USD RESERVE FUND - E (EUR) 67,5100 69,6000 67,5100 0,57% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,5100 16,3200 15,5100 14,46% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,2200 11,5700 11,2200 14,61% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7400 11,3000 10,7400 -0,19% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4800 10,8000 10,4800 -0,57% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 8,4000 8,8400 8,4000 11,55% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 11,7700 12,3900 11,7700 12,42% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 8,8500 9,1200 8,8500 12,31% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 8,9700 8,9700 8,9700 11,71% INVESCO ASIA BALANCED FUND - A (EUR HGD) 12,8900 13,5700 12,8900 12,77% INVESCO ASIA BALANCED FUND - A (USD) 22,4000 23,5800 22,4000 13,30% INVESCO ASIA BALANCED FUND - E (EUR) 14,0100 14,4400 14,0100 13,44% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,4200 10,4200 10,4200 12,65% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,7100 11,2700 10,7100 14,55% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,4600 7,6900 7,4600 14,77% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,8220 11,3902 10,8220 6,70% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 11,8700 12,4932 11,8700 12,97% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,7900 19,7800 18,7900 6,88% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,1800 14,9200 14,1800 6,46% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,9500 14,3800 13,9500 6,00% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,6400 11,6400 11,6400 5,82% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,6163 9,6163 9,6163 6,74% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,6511 10,6511 10,6511 13,00% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 45,2100 47,5800 45,2100 12,41% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 38,8900 38,8900 38,8900 11,75% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 36,1600 38,0600 36,1600 9,58% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 31,7200 31,7200 31,7200 8,97% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 1.772,0000 1.865,0000 1.772,0000 6,68% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 10,6300 10,9600 10,6300 5,46% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 1.667,0000 1.667,0000 1.667,0000 6,11% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 572,0000 602,0000 572,0000 -5,14% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 487,0000 487,0000 487,0000 -5,80% INVESCO US VALUE EQUITY FUND A ACC (USD) 23,0500 24,2600 23,0500 15,48% INVESCO US VALUE EQUITY FUND R ACC (USD) 19,8500 19,8500 19,8500 14,74% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 104,5400 106,6308 104,5400 15,40% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 688,2700 702,0354 688,2700 17,50% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 273,4000 278,8680 273,4000 41,83% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 707,6400 721,7928 707,6400 2,46% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 173,1800 176,6436 173,1800 20,67% UBS (LUX) EQUITY FUND-US OPPORTUNITY (USD) P-ACC(1) 104,7000 106,7940 104,7000 11,24% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 512,5700 522,8214 512,5700 12,05% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,9700 24,4494 23,9700 10,46% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,8600 27,3972 26,8600 9,77% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 103,3800 105,4476 103,3800 14,87% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 58,0200 59,1804 58,0200 19,68% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 90,8500 92,6670 90,8500 11,31% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 130,9300 133,5486 130,9300 11,72% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 29,7500 30,3450 29,7500 15,40% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 512,6700 522,9234 512,6700 18,37% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 65,9800 67,2996 65,9800 20,71% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 46,4500 47,3790 46,4500 12,72% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 107,4600 109,6092 107,4600 6,77% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 178,0800 181,6416 178,0800 7,39% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 136,9200 139,6584 136,9200 14,34% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 501,1600 511,1832 501,1600 10,10% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 3.886,0000 3.963,7200 3.886,0000 -1,17% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 693,0400 706,9008 693,0400 14,97% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 550,4200 561,4284 550,4200 19,10% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 916,9700 935,3094 916,9700 2,94% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.108,9000 1.131,0780 1.108,9000 27,43% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 9.292,0000 9.477,8400 9.292,0000 5,41% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 501,1400 511,1628 501,1400 12,59% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 134,4300 137,1186 134,4300 16,50% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 163,6500 166,9230 163,6500 12,71% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 97,0300 98,9706 97,0300 -2,97% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 101,9800 104,0196 101,9800 13,59% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 505,1500 515,2530 505,1500 11,33% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 304,1600 310,2432 304,1600 11,32% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 687,6300 701,3826 687,6300 12,30%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.808,7000 1.844,8740 UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.445,6700 2.494,5834 UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.588,2400 2.640,0048 UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.631,6600 1.656,1349 UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.075,4200 2.106,5513 UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.368,4500 2.403,9768 UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.882,7600 1.901,5876 UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.849,3600 2.877,8536 UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.722,9300 2.750,1593 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.747,2700 1.764,7427 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.490,9300 2.515,8393 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.395,7400 2.419,6974 UBS (LUX) BOND FUND-AUD P-acc(1) 421,4900 425,7049 UBS (LUX) BOND FUND-CAD P-acc(1) 384,6200 388,4662 UBS (LUX) BOND FUND-CHF P-acc(1) 2.475,1600 2.499,9116 UBS (LUX) BOND FUND-EUR P-acc(1) 341,8400 345,2584 UBS (LUX) BOND FUND-GBP P-acc(1) 199,1100 201,1011 UBS (LUX) BOND FUND-JPY P-acc(1) 162.378,0000 164.001,7800 UBS (LUX) BOND FUND-USD P-acc(1) 286,0800 288,9408 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 131,0200 132,3302 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 146,3900 147,8539 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 738,6100 745,9961 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,3700 111,4737 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1700 836,1700 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.727,2200 1.727,2200 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,0200 823,0200 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 98,3100 99,2931 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 95,6700 96,6267 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 128,9200 130,8538 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 116,0900 117,8314 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 215,3300 217,4833 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 5,9900 6,3300 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 7,7200 8,1600 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 12,7400 13,4730 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 14,7900 15,6400 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 10,9800 11,6110 FR’IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 20,8900 22,0900 FR’IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 26,9600 28,5100 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 11,4200 12,0767 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 12,5000 13,2200 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 9,4900 10,0400 FR’IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 22,1900 23,4700 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 14,7200 15,3800 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,2300 15,9200 FRANKLIN INDIA FUND- A(acc) EUR 21,4400 22,6700 FRANKLIN INDIA FUND- A(acc) USD 22,8600 24,1700 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 39,9400 42,2366 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 51,4700 54,4300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 17,2800 18,2700 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 22,2900 23,5700 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 12,9400 13,6800 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 13,8000 14,5940 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,6300 5,9500 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,2400 7,6600 FR’IN T’TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 19,1800 20,2800 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,1500 4,3900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 419,0000 443,0900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,3600 5,6700 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,2300 13,9900 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,0600 12,7500 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,0800 18,0600 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 13,0500 13,8000 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,2800 15,9700 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,8400 17,6000 TEMPLETON ASIAN BOND FUND- A(acc) USD 17,9700 18,7800 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,7600 27,2400 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,3000 35,2150 TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,7100 24,0200 TEMPLETON BRIC FUND- A(acc) EUR 13,9200 14,7200 TEMPLETON BRIC FUND- A(acc) USD 14,8500 15,7000 TEMPLETON BRIC FUND A (acc) EURHDG 9,8000 10,3640 TEMPLETON CHINA FUND- A(acc) USD 21,9500 23,2100 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,9600 23,2200 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 28,3200 29,9480 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35,5000 37,5400 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6400 5,6400 TEMPLETON EUROLAND FUND- A(acc) EUR 12,8200 13,5600 TEMPLETON EUROPEAN FUND- A(acc) EUR 14,6100 15,4500 TEMPLETON EUROPEAN FUND- A(acc) USD 18,8200 19,9000 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,2500 12,8013 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 12,9700 13,7200 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 17,7300 18,7500 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 22,8600 24,1700 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6100 15,2700 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,1200 22,0700 TEMPLETON GLOBAL BOND FUND- A(acc) USD 27,2500 28,4800 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 19,8200 20,7100 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,2100 10,7970 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 10,4700 11,0720 TEMPLETON GLOBAL FUND- A(acc) USD 27,1100 28,6700 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,0000 15,6800 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 15,3800 16,0720 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 29,0500 30,7200 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,0100 21,9600 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 19,5600 20,4400 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 27,1200 28,3400 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 10,6400 11,2520 TEMPLETON KOREA FUND- A(acc) USD 5,4800 5,8000 TEMPLETON LATIN AMERICA FUND- A(acc) USD 78,2800 82,7800 TEMPLETON THAILAND FUND- A(acc) USD 18,4100 19,4700 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6100 11,6100 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,0100 9,5300 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0000 7,4000 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 13,8700 14,4900 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,7700 11,2500 T’TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 7,8300 8,2800 T’TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,6800 9,1800 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,4900 14,1000 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4600 10,9310 FRANKLIN MENA FUND Cl A (acc) USD 4,5900 4,8500 FRANKLIN MENA FUND Cl A (acc) EUR 3,5300 3,7300 FRANKLIN GOLD PREC METALS A(acc) USD 9,4100 9,9511 FRANKLIN GOLD PREC METALS A(acc) EUR 9,7100 10,2700 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 10,2800 10,8700 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,1100 6,4600 FR’IN T’TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 9,6400 10,1900 FR’IN T’TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,4800 7,9100 FR’IN T’TON GLBL FUND STRTGS FUND Cl A(acc) USD 10,8700 11,5000 FR’IN T’TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,4300 8,9147

1.808,7000 2.445,6700 2.588,2400 1.631,6600 2.075,4200 2.368,4500 1.882,7600 2.849,3600 2.722,9300 1.747,2700 2.490,9300 2.395,7400 421,4900 384,6200 2.475,1600 341,8400 199,1100 162.378,0000 286,0800 131,0200 146,3900 738,6100 110,3700 836,1700 1.727,2200 823,0200 98,3100 95,6700 128,9200 116,0900 215,3300

9,17% 9,57% 9,21% 7,93% 8,54% 7,46% 6,04% 6,40% 5,53% 4,15% 4,43% 2,97% 8,03% 1,57% 6,21% 7,94% 8,08% 3,07% 4,77% 17,13% 20,40% 3,75% 4,05% 0,26% 0,40% 0,40% -1,00% -1,11% 4,14% 1,00% 3,30%

5,9900 7,7200 12,7400 14,7900 10,9800 20,8900 26,9600 11,4200 12,5000 9,4900 22,1900 14,7200 15,2300 21,4400 22,8600 39,9400 51,4700 17,2800 22,2900 12,9400 13,8000 5,6300 7,2400 19,1800 4,1500 419,0000 5,3600 13,2300 12,0600 17,0800 13,0500 15,2800 16,8400 17,9700 25,7600 33,3000 22,7100 13,9200 14,8500 9,8000 21,9500 21,9600 28,3200 35,5000 5,6400 12,8200 14,6100 18,8200 12,2500 12,9700 17,7300 22,8600 14,6100 21,1200 27,2500 19,8200 10,2100 10,4700 27,1100 15,0000 15,3800 29,0500 21,0100 19,5600 27,1200 10,6400 5,4800 78,2800 18,4100 11,6100 9,0100 7,0000 13,8700 10,7700 7,8300 8,6800 13,4900 10,4600 4,5900 3,5300 9,4100 9,7100 10,2800 6,1100 9,6400 7,4800 10,8700 8,4300

7,93% 7,52% 10,02% 32,17% 18,19% 18,02% 17,63% 15,94% 18,48% 19,22% 14,74% 17,29% 11,25% 18,91% 18,51% 12,60% 12,23% 11,27% 10,90% 11,36% 11,02% 7,24% 6,78% 14,51% 1,97% 3,15% 1,52% 12,12% 10,85% 11,71% 7,23% 6,04% 7,74% 7,41% 10,13% 9,76% 8,71% 1,75% 1,43% 0,51% 2,67% 16,25% 15,83% 6,32% 0,71% 13,25% 12,21% 11,82% 11,46% 12,98% 12,36% 11,95% 7,51% 12,16% 11,82% 11,16% 10,86% 10,44% 12,26% 11,19% 10,81% 9,29% 14,87% 13,99% 14,53% 14,04% 15,86% 2,26% 25,15% -0,09% -4,76% -4,37% 9,38% 9,79% 15,32% 15,73% 11,21% 11,51% 9,55% 9,97% -3,98% -3,67% 4,05% 3,21% 10,93% 11,31% 11,60% 11,95%

FRANKLIN EUROLAND CORE FUND A(acc) EUR 12,9800 13,7264 12,9800 12,58% FRANKLIN EUROLAND CORE FUND A(acc) USD 13,1800 13,9379 13,1800 12,27% FRANKLIN MUTUAL EUROLAND A(acc) EUR 11,9200 12,6054 11,9200 11,40% FRANKLIN WORLD PERSPECTIVES A(acc) USD 14,3400 15,1646 14,3400 10,73% FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,1700 16,0423 15,1700 11,05% TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 30,3900 32,1374 30,3900 23,59% TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 32,1400 33,9881 32,1400 23,95% TEMPLETON FRONTIER MARKETS A(acc) USD 15,7800 16,6874 15,7800 19,09% TEMPLETON FRONTIER MARKETS A(acc) EUR 16,7000 17,6603 16,7000 19,54% TEMPLETON FRONTIER MRKTS AaccEURHDG 9,5900 10,1414 9,5900 17,96% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 24,4700 24,9594 24,4700 15,86% GS JAPAN PORTFOLIO CLASS BASE (JPY) 626,0000 638,5200 626,0000 3,47% GS ASIA PORTFOLIO CLASS BASE (USD) 18,0100 18,3702 18,0100 9,82% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,3100 17,3966 17,3100 5,16% GS US CORE EQUITY CLASS BASE (USD) 19,6600 20,0532 19,6600 14,77% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2800 7,3164 7,2800 11,49% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,4300 15,5072 15,4300 15,41% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,9900 19,0850 18,9900 15,79% GS EUROPE PORTFOLIO CLASS BASE (EUR) 102,3400 104,3868 102,3400 15,59% GS EUROPE CORE EQUITY CLASS BASE (EUR) 9,8200 10,0164 9,8200 14,99% GS JAPAN SMALL CAP PORTOFOLIO CLASS BASE (JPY) 1.255,0000 1.280,1000 1.255,0000 6,54% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4900 8,5325 8,4900 11,56% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 12,3800 12,6276 12,3800 14,74% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,7200 28,2744 27,7200 8,24% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 22,5100 22,9602 22,5100 8,64% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,1200 11,1756 11,1200 5,20% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,2200 10,4244 10,2200 18,01% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,6600 6,6933 6,6600 5,71% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 9,1000 9,1455 9,1000 4,72% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,5200 6,6504 6,5200 1,87% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,3700 16,6974 16,3700 9,94% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 7,8900 8,0478 7,8900 16,03% GS US CORE EQUITY CLASS E SHARES (EUR) 8,4900 8,6598 8,4900 15,35% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3300 2,3417 2,3300 4,02% GS JAPAN SMALL CAP PORTOFOLIO CLASS E SHARES (EUR) 8,9900 9,1698 8,9900 4,78% GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,3500 13,6170 13,3500 5,87% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,4600 12,7092 12,4600 6,68% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 12,3900 12,6378 12,3900 15,15% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 10,7800 10,9956 10,7800 15,42% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 8,7700 8,9454 8,7700 14,49% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,0400 8,2008 8,0400 15,19% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 12,3300 12,5766 12,3300 14,27% GS US CORE EQUITY CLASS A SHARES (USD) 11,7800 12,0156 11,7800 14,37% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,2400 10,4448 10,2400 17,57% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,2000 29,7840 29,2000 7,91% GS ASIA PORTFOLIO CLASS A SHARES (USD) 22,1800 22,6236 22,1800 9,37% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,8700 12,9344 12,8700 5,15% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,5100 13,5776 13,5100 4,97% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2900 10,3415 10,2900 11,36% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,2300 18,3212 18,2300 15,16% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,6900 10,7435 10,6900 9,75% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 93,4400 93,9072 93,4400 2,93% GS GLOBAL CURRENCY PLUS CLASS A (USD) 92,8400 93,3042 92,8400 3,00% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,7100 7,7486 7,7100 4,19% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,4900 12,7398 12,4900 18,28% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,4200 90,8721 90,4200 4,79% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,3700 95,8469 95,3700 4,58% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 103,4900 104,0075 103,4900 8,59% GS EURO LIQUID RESERVE FUND (EUR) 12.118,2100 12.118,2100 12.118,2100 0,04% GS US$ LIQUID RESERVE (USD) 11.943,4600 11.943,4600 11.943,4600 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 13,6300 13,9026 13,6300 16,10% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,5100 8,6802 8,5100 16,58% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 13,6800 13,9536 13,6800 16,72% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 53,4100 53,6771 53,4100 2,99% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,4900 5,5998 5,4900 14,38% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,0000 7,1400 7,0000 2,94% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,8300 18,1866 17,8300 20,55% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,0800 4,1616 4,0800 13,02% PIONEER FUNDS - CHINA EQUITY (EUR) 8,3900 8,5578 8,3900 10,25% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 48,9500 49,9290 48,9500 12,14% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 5,7900 5,9058 5,7900 3,39% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,1400 6,2628 6,1400 7,72% PIONEER FUNDS - US PIONEER FUND (EUR) 4,5900 4,6818 4,5900 9,55% PIONEER FUNDS - US RESEARCH (EUR) 5,3300 5,4366 5,3300 14,38% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 156,9300 160,0686 156,9300 12,78% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 202,4600 206,5092 202,4600 12,08% PIONEER FUNDS - GLOBAL SELECT (EUR) 54,2700 55,3554 54,2700 8,80% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,4200 11,4771 11,4200 16,29% PIONEER FUNDS - EURO BOND (EUR) 8,5900 8,6330 8,5900 9,01% PIONEER FUNDS - EURO HIGH YIELD (EUR) 78,1900 78,5810 78,1900 17,56% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,0400 8,0802 8,0400 11,98% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 58,8400 59,1342 58,8400 6,65% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,8300 7,8692 7,8300 9,51% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1400 5,1657 5,1400 0,39% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 53,8600 54,1293 53,8600 1,37% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,1000 10,1505 10,1000 8,72% PIONEER FUNDS - U.S. PIONEER FUND (USD) 5,9200 6,0384 5,9200 8,82% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 93,0200 94,8804 93,0200 22,28% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 99,8640 101,8613 99,8640 -4,48% PICTET -BIOTECH-R-USD 353,1600 353,1600 353,1600 33,87% PICTET -BIOTECH-HR-EUR 262,5000 262,5000 262,5000 33,14% PICTET -CLEAN ENERGY-R-USD 59,4000 60,5880 59,4000 0,25% PICTET -CLEAN ENERGY-R-EUR 46,2000 47,1240 46,2000 0,87% PICTET -GENERICS-R-USD 141,3700 141,3700 141,3700 17,35% PICTET -GENERICS-HR-EUR 110,5500 110,5500 110,5500 16,74% PICTET -PREMIUM BRANDS-R-EUR 91,7900 91,7900 91,7900 12,90% PICTET -SECURITY-R-USD 122,5900 122,5900 122,5900 11,22% PICTET -SECURITY-R-EUR 95,3500 95,3500 95,3500 11,91% PICTET -WATER-R-EUR 153,0200 156,0804 153,0200 11,38% PICTET-RUSSIAN EQUITIES-R EUR 48,6400 49,6128 48,6400 14,23% PICTET-HIGH DIVIDEND SELECTION-R EUR 109,9600 112,1592 109,9600 7,42% PICTET-GLOBAL MEGATREND SELECTION-R EUR 116,7000 119,0340 116,7000 14,56% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 145,7500 146,4788 145,7500 11,16% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 80,8500 81,2543 80,8500 4,54% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,3000 102,3000 102,3000 -0,17% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8816 0,8992 0,8816 38,25% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,5075 2,5577 2,5075 5,29% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7984 2,8096 2,7984 6,88% WIOF - INDIA PERFORMANCE FUND - EUR 2,8453 2,9022 2,8453 15,37% WIOF - CHINA PERFORMANCE FUND - EUR 3,4104 3,4786 3,4104 7,16% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7767 1,8123 1,7767 1,07% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6313 2,6576 2,6050 2,59% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,7953 2,8233 2,7673 3,18% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 2,9507 2,9802 2,9212 3,88% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(1) 125,8900 132,1800 125,8900 -1,15%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,1304 4,3782 4,0478 -22,10% ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 4,5876 4,8629 4,4958 -19,27% CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr CITIFUTURE 1 2,5310 2,5310 2,5310 9,28% CITIFUTURE 2 2,5980 2,5980 2,5980 9,48% CITIFUTURE 3 2,4216 2,4216 2,4216 9,78% CITIGOLD FUTURE 5,2921 5,2921 5,2921 12,59% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 94,1800 96,0636 94,1800 22,71% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 84,8300 86,5266 84,8300 23,51% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 84,6200 86,3124 84,6200 30,91% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 89,9500 91,7490 89,9500 27,50% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 92,8700 94,7274 92,8700 25,69% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 91,7939 93,6298 91,7939 1,74% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 92,0260 93,8665 92,0260 2,68% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 90,8538 92,6709 90,8538 -9,15% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 93,1136 94,9759 93,1136 -6,89% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 91,7727 93,6082 91,7727 -8,23% EFG EUROLIFE ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,7273 13,7273 13,4528 2,22% EFG EUROLIFE INVEST 2 (EUR) 12,0882 12,0882 11,8464 4,24% EFG EUROLIFE INVEST 3 (EUR) 11,6946 11,6946 11,4607 5,06% EFG EUROLIFE INVEST 4 (EUR) 10,6232 10,6232 10,4107 5,04% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,3636 11,3636 11,1363 7,00% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3035 10,3035 10,0974 4,36% EFG EUROLIFE PENSION 2 - EQUITY INVEST 1,0208 1,0208 1,0208 61,03% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6218 3,8391 3,6218 4,20% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,1653 5,4236 5,1653 11,20% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 3,9228 4,1189 3,9228 9,43% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,5386 5,6494 5,5386 3,66% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,3635 2,4817 2,3399 9,51% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,3807 2,4284 2,3569 6,70% GENERALI HELLAS BALANCED(1) 2,0301 2,0707 2,0098 12,21% GENERALI HELLAS DYNAMIC(1) 1,5236 1,5693 1,5084 17,76% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6559 2,6825 2,6559 2,82% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6094 2,6355 2,6094 4,57% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,5494 2,5749 2,5494 5,48% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 6,7872 7,0700 6,6515 4,23% METROLIFE-STAR LIFE III,IV(1) 10,1574 10,5258 10,0558 2,12% METROLIFE-STAR LIFE V(1) 11,2082 11,6147 11,0401 -0,69% METROLIFE-STAR LIFE VI(1) 9,4951 9,7887 9,4001 -10,72% METROLIFE-STAR LIFE VII(1) 8,6213 8,8424 8,5351 -16,09% METROLIFE-VALUE PLUS I(1) 0,8919 0,9195 0,8919 -16,99% METROLIFE-VALUE PLUS II(1) 0,7070 0,7326 0,7070 -11,40% METROLIFE-VALUE PLUS III(1) 0,6259 0,6520 0,6259 -2,78% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,2063 10,2063 10,2063 -7,76% METROLIFE-CAPITAL GUAR. PLUS(1) 5.391,1052 - 5.391,1052 15,68% JPMF GLOBAL AGGREGATE BOND A(1) 10,4686 10,8368 10,4686 4,20% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 89,3400 90,4568 89,3400 13,28% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 132,4600 134,1158 132,4600 10,72% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 133,8200 135,4928 133,8200 4,33% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 565,9700 567,3849 565,9700 0,52% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,1620 3,2094 3,1620 15,65% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 611,56 611,56 603,92 11,91% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 107,6377 107,6377 106,2922 7,64% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1 109,7200 - 109,7200 3,81% ING (L) PROTECTED FUND 300 110,2500 - 110,2500 4,50% ING (L) PROTECTED FUND 300 GOLD 157,5700 - 157,5700 10,82% ING (L) PROTECTED FUND 170 SILVER 106,2200 - 106,2200 4,48% ING (L) PROTECTED FUND 160 DIAMOND 102,3600 - 102,3600 2,36% ING (L) PROTECTED FUND 160 PLATINUM 101,6700 - 101,6700 1,67% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0994 9,9984 10,24% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,5484 9,4529 8,46% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5817 9,4858 11,76% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.125,6610 - 3.125,6610 2,26% MAXIMUM INCOME 2018 I 8,4440 8,4440 12,06% MAXIMUM INCOME 2018 II 8,7870 8,7870 11,58% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 8,9563 9,1354 8,9563 -1,13% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,5967 9,7886 9,5967 0,05% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,2883 8,4541 8,2883 -0,20% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6574 10,8705 10,6574 1,27% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5848 9,7765 9,5848 -1,06% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7319 8,9065 8,7319 -0,92% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 5,1447 5,1447 5,1447 -7,54% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3447 1,4305 1,3447 7,39% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,4442 2,5460 2,4442 -7,86% INTERNATIONAL LIFE INTERNATIONAL FUND 2,3794 2,5046 2,3794 2,50% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,5969 8,4250 10,79% MARFIN ÅÖÁÐÁÎ US02 4,1010 4,0190 -56,64% MARFIN ÅÖÁÐÁÎ US03 10,4351 10,2264 7,37% MARFIN ÅÖÁÐÁÎ US03B 10,3329 10,1262 7,50% MARFIN SMART CAPITAL US04 10,0914 9,8896 7,92% MARFIN CAPITAL PLUS US05 9,7824 9,5868 314,68% MARFIN DJ EUROSTOXX 50 US06 9,5810 9,3894 3,68% MARFIN WEALTH US07 9,1500 8,9670 8,05% MARFIN ÅÉÓÏÄÇÌÁ US08 7,6550 7,5019 13,12% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,4604 4,5496 4,4158 7,01% ALICO INVEST 2 4,3880 4,4758 4,3441 8,51% ALICO INVEST 3 3,6396 3,7124 3,6032 10,93% ALICO CLASSIC 15,6121 15,9243 15,4560 12,52% ALICO LINK 6,1917 6,3155 6,1298 -28,59% ALICO PENSION FUND I 3,8103 3,8865 3,7722 9,30% ALICO PENSION FUND II 3,0153 3,0756 2,9851 11,61% ALICO PENSION FUND III 2,6179 2,6703 2,5917 12,81% ALICO EUROPE BOND MULTIFUND I 3,3694 3,3694 3,3694 6,05% ALICO GREEK EQUITY MULTIFUND II 0,4988 0,4988 0,4988 19,47% ALICO GLOBAL EQUITY MULTIFUND III 3,1210 3,1210 3,1210 13,86% ALICO GLOBAL BOND MULTIFUND IV 3,1656 3,1656 3,1656 9,78% ALICO COMMODITY MULTIFUND V 2,5697 2,5697 2,5697 -0,21% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,6761 2,6761 2,6761 -0,37% ALICO MONEY MARKET 3,1738 3,1738 3,1738 -0,22% ALICO DOLLAR BOND MULTI FUND VII 2,8950 2,8950 2,8950 -3,50% ALICO DOLLAR BOND MULTI FUND VIII 3,0686 3,0686 3,0686 2,29% HELLENIC FUTURE PLUS 1(BASIC) 5,1978 5,1978 5,1978 6,85% HELLENIC FUTURE PLUS 2(STANDARD) 4,7747 4,7747 4,7747 8,43% HELLENIC FUTURE PLUS 3(ADVANCED) 3,9751 3,9751 3,9751 10,00% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 09/10/12,(2) 08/10/12,(3) 05/10/12,(4) 04/10/12,(5) 03/10/12,(6) 02/10/12,(7) 12/09/12

×ÁÊÅÑ Óõíå÷ßæåôáé ôï ÷ïíôñü äïýëåìá... ÐïëëÜ äéáâÜæïõìå êé Üëëá ôüóá áêïýìå åäþ êáé ìÞíåò ãéá ôç "èñõëéêÞ" äüóç ðïõ ðñÝðåé åðåéãüíôùò íá ìáò äþóïõí, ãéáôß ÷áíüìáóôå. Õðïôßèåôáé üôé áðü áõôÜ èá ðëçñùèïýí ìéóèïß êáé óõíôÜîåéò (üôé áðÝìåéíå áðü áõôÜ). ¼ìùò, üðùò óáò Ý÷ïõìå åäþ êáé êáéñü "åéäïðïéÞóåé", ôá 24,8 äéó. åõñþ èá êáôáâëçèïýí áðü ôï Ô×Ó ãéá ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí.

X ÅÐÉÓÇÓ, ôá 4,6 äéó. åõñþ èá äïèïýí ãéá ôçí áðïðëçñùìÞ ôïêï÷ñåùëõóßùí, åíþ... ôá 2 äéó. ãéá ôçí åîüöëçóç åíôüêùí ãñáììáôßùí. ÊÁÉ ÌÅ ÔÁ ÑÅÓÔÁ ðïõ áðïìÝíïõí, äçëáäÞ ôá 100 åêáô. ðåñßðïõ, èá ðñÝðåé íá äéåõèåôçèïýí ëçîéðñüèåóìåò ïöåéëÝò ôïõ Äçìïóßïõ, ïé "ôñýðåò" ôçò ÔïðéêÞò Áõôïäéïßêçóçò êáé ôïõ ÅÏÐÕÕ êáé ôï ðñùôïãåíÝò Ýëëåéììá ôïõ 2012!!! X Ç äüóç ôùí 31,5 äéó. ïõäåìßá ó÷Ýóç Ý÷åé ìå ôçí åíßó÷õóç ôçò ðñáãìáôéêÞò ïéêïíïìßáò, áëëÜ êáôåõèýíåôáé áðïêëåéóôéêÜ óôï ÷ñçìáôïðéóôùôéêü óýóôçìá êáé óôïõò äáíåéóôÝò... • Åßôå ìå ôçí ìïñöÞ ôçò áíáêåöáëáéïðïßçóçò êáé ôçò áðïðëçñùìÞò åíôüêùí ãñáììáôßùí (åëëçíéêÝò ôñÜðåæåò) åßôå ãéá áðïðëçñùìÞ ôïêï÷ñåùëõóßùí (÷þñåò-ìÝëç ôçò Å.Å. êáé ÄÍÔ). ÂëÝðåôå ðïõèåíÜ ìéóèïýò êáé óõíôÜîåéò; Êáììßá (õðï)óôÞñéîãç ôçò ðñáãìáôéêÞò ïéêïíïìßáò;; X ÏÉÊÏÍÏÌÉÁ(Alpha Bank): ÐñÝðåé íá ãßíåé êáôáíïçôü üôé ç Ýííïéá ôçò ðñïóáñìïãÞò (êáôáíÜëùóç ÷ùñßò äáíåéêÜ) åßíáé óõíþíõìç ìå ôçí óõìðßåóç ôùí ðñáãìáôéêþí åéóïäçìÜôùí. • Ôïýôï äåí ìðïñåß íá óõìâåß åÜí ïé ôéìÝò õðï÷ùñÞóïõí üóï êáé ïé ìéóèïß (ôï ðñáãìáôéêü åéóüäçìá ðáñáìÝíåé áìåôÜâëçôï) Þ ïé ôéìÝò ðÝóïõí ðåñéóóüôåñï áðü ôïõò ìéóèïýò (ôï ðñáãìáôéêü åéóüäçìá áõîÜíåé). X Ç ìåßùóç ôùí ðñáãìáôéêþí ìéóèþí ëáìâÜíåé ÷þñá, ìüíïí åöüóïí ïé ôéìÝò ìåéþíïíôáé ëéãüôåñï áðü ôçí ìåßùóç ôùí ìéóèþí.

• Óçìåéþíåôáé üôé áí ç ìåßùóç ôùí ðñáãìáôéêþí ìéóèþí åß÷å ãßíåé ôá÷ýôåñá áð´ ü,ôé Ýãéíå, èá åß÷áìå, ðéèáíüôáôá, ìéêñüôåñï ðñüâëçìá áíåñãßáò áðü áõôü ðïõ Ý÷ïõìå óÞìåñá. X Åéäéêüôåñá, üóïí áöïñÜ óôéò óõíå÷éæüìåíåò áíáöïñÝò ðåñß áäõíáìßáò ìåßùóçò ôùí ôéìþí ôùí ðñïúüíôùí óôçí ÅëëÜäá, ðáñÜ ôç óçìáíôéêÞ ìåßùóç ôïõ êüóôïõò åñãáóßáò êáé ôçí êáôáêüñõöç ðôþóç ôçò åã÷þñéáò æÞôçóçò ãéá áãáèÜ êáé õðçñåóßåò, óçìåéþíïíôáé ôá áêüëïõèá: • ¼óïí áöïñÜ óôá äéåèíþò ìç åìðïñåýóéìá ðñïúüíôá (áãáèÜ êáé õðçñåóßåò), óçìåéþíïíôáé ðñÜãìáôé óçìáíôéêÝò ìåéþóåéò óôéò ôéìÝò ôïõò óôçí ÅëëÜäá. Ïé ìåéþóåéò áõôÝò èá Þôáí ðïëý ìåãáëýôåñåò, áí äåí õðÞñ÷áí ïé áõîÞóåéò óôá êáýóéìá êáé óôïõò Ýììåóïõò öüñïõò. X Åðßóçò, åßíáé åíäå÷üìåíï ïé ìåéþóåéò ôéìþí óå ïñéóìÝíá ðñïúüíôá (ð.÷., óôá åíïßêéá êáôïéêéþí, óôá åíïßêéá åðáããåëìáôéêþí áêéíÞôùí, óôá åßäç êáöåôÝñéáò, ê.Ü.) íá åßíáé ìåãáëýôåñåò óôçí ðñÜîç áðü ôçí ðôþóç ðïõ êáôáãñÜöçêå óôïí ÄÔÊ. X ÅÅÅÊ: Áò ôçí ðÜíå üðïõ èÝëïõí. ÄéêáßùìÜ ôïõò åßíáé, èá Ý÷ïõí êáé ôïõò äéêïýò ôïõò ëüãïõò, áðüëõôá óåâáóôïýò Üëëùóôå óå êáèåóôþò åëåõèÝñáò ïéêïíïìßáò. Ãéá åêåßíï ðïõ ìáò áöïñÜ, äçëáäÞ óôï ÷ñçìáôéóôçñéáêü êïììÜôé, äåí ìáò êÜíåé ïýôå êñýï ïýôå æÝóôç. X ÌÁËËÏÍ êáëýôåñá èá åßíáé, ãéáôß äåí èá ãßíåôáé áõôÞ ç êáèçìåñéíÞ åîáðÜôçóç ôçò êßíçóçò -ðñïò áìöüôåñåò ôéò êáôåõèýíóåéò- ôïõ Ã.Ä. ìÝóù ôçò ìåôï÷Þò ôçò...

X ÁÐÏØÇ: Åðßäñáóç óôá ìåãÝèç ôçò Å×ÁÅ èá Ý÷åé ç áðüöáóç ôçò Coca-Cola 3E, ó÷ïëéÜæåé óå ÷èåóéíü ôçò report ç Pantelakis Securities. X ¼ðùò áíáöÝñåé ç ÷ñçìáôéóôçñéáêÞ, óôï ðñþôï ïêôÜìçíï ôïõ 2012 ïé óõíáëëáãÝò åðß ôçò ìåôï÷Þò áíôéóôïé÷ïýóáí óôï 9% ðåñßðïõ ôïõ óõíïëéêïý ôæßñïõ ôïõ ×.Á. X Óýìöùíá ìå ôïõò õðïëïãéóìïýò ôçò óå ðñïçãïýìåíï report, ìßá ðôþóç ôçò ôÜîçò ôïõ 10% óôï óõíáëëáêôéêü üãêï ôïõ ×.Á. èá åß÷å ùò áðïôÝëåóìá ôçí õðï÷þñçóç êáôÜ 3% ðåñßðïõ ôùí ðùëÞóåùí ôçò Å×ÁÅ êáé êáôÜ 3%-4% ðåñßðïõ óôá êÝñäç áíÜ ìåôï÷Þ. X Óôçí ðåñßðôùóç ðïõ ôï óýíïëï ôïõ ôæßñïõ ðïõ äéáêéíåßôáé óôçí ìåôï÷Þ ôçò ÅÅÅÊ ìåôáöåñèåß óôï Ëïíäßíï (áí êáé èá åðéäéù÷èåß åéóáãùãÞ êáé óôï ×.Á., üðùò áíáöÝñåé ç ßäéá ç åôáéñåßá êáé üðùò õðïãñáììßæåé ç ÷ñçìáôéóôçñéáêÞ), ôüôå ïé ðáñáðÜíù õðïëïãéóìïß èá ðñÝðåé íá áíáìÝíåôáé íá áðïôõðùèïýí óôá ìåãÝèç ôçò Å×ÁÅ. X ÁÐÁÍÔÇÓÇ: Ôï 9% ðïõ ôïðïèåôïýóáí óôç ìåôï÷Þ ôçò ÅÅÅÊ ôþñá èá ôï ôïðïèåôïýí êÜðïõ áëëïý... ÁðëÜ ðñÜãìáôá... ¢ëëùóôå ôçí ÷ñçóéìïðïéïýóáí ãéá ôá margin accounts êáé ãéá ôçí ÷åéñáãþãçóç ôïõ Ã.Ä... Äåí èá ðåèÜíåé ïýôå ôï ×.Á., ðüóï ìÜëëïí ç Å×ÁÅ... X ÅÕÑÙÆÙÍÇ: Óößããåé ïëïÝíá êáé ðåñéóóüôåñï ï êëïéüò ãéá ôçí éóðáíéêÞ êõâÝñíçóç, ìå ôçí Ìáäñßôç íá âñßóêåôáé Ýíá âÞìá ðéï êïíôÜ óå Ýíá ðëÞñåò ðáêÝôï äéÜóùóçò êáé óôï Ìíçìüíéï ðïõ ôï óõíïäåýåé... X Ï ïßêïò áîéïëüãçóçò Standard & Poor's ðñï÷þñçóå óôçí õðïâÜèìéóç

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 12 ÏÊÔÙÂÑÉÏÕ 2012 -êáôÜ äýï âáèìßäåò- óå "ÂÂÂ-" áðü "ÂÂÂ+" ðñïçãïõìÝíùò, ôçò áîéïëüãçóçò ôçò ìáêñïðñüèåóìçò ðéóôïëçðôéêÞò éêáíüôçôáò ôçò Éóðáíßáò. Áñíçôéêü ôï outlook. X O oßêïò õðïâÜèìéóå êáé ôç âñá÷õðñüèåóìç ðéóôïëçðôéêÞ éêáíüôçôá ôçò Éóðáíßáò, óå A-3 áðü A-2 ðñïçãïõìÝíùò. Íá óçìåéùèåß ðùò ç S&P õðïâáèìßæåé ãéá ôñßôç öïñÜ ôçí áîéïëüãçóç ôçò Éóðáíßáò áðü ôéò áñ÷Ýò ôïõ 2012. X ¼ðùò äéáìçíýåé ï ïßêïò, óôçí ÝêèåóÞ ôïõ, áõîÜíïíôáé ïëïÝíá êáé ðåñéóóüôåñï ïé ðñïêëÞóåéò ãéá ôçí äçìïóéïíïìéêÞ êáôÜóôáóç ôçò Éóðáíßáò, ëüãù ôùí åíôåéíüìåíùí ðéÝóåùí ðïõ äÝ÷åôáé ç ÷þñá óå ïéêïíïìéêü êáé ðïëéôéêü åðßðåäï. X ×.Á. - ÔÁÌÐËÏ: Ìå ñåáëéóôéêïýò üñïõò ïé long êÝñäéóáí ÷èåò, êáèþò ôï ×Á åðÝäåéîå êáëÞ óõìðåñéöïñÜ óçìåéþíïíôáò ïñéáêÞ ðôþóç -0,10% óôéò 798,66 ìïíÜäåò õðåñêáëýðôïíôáò ôï -4,86% ôçò ÅÅÅÊ. ( êüóôéóå óôïí Ã.Ä., Ýíá -1,20%)..

«Õðïó÷üìáóôå áíÜëïãá ìå ôéò åëðßäåò ìáò êáé åêôåëïýìå áíÜëïãá ìå ôïõò öüâïõò ìáò» Ëá Ñïóöïõêþ ÃÜëëïò óõããñáöÝáò (1613 - 1680)

X Ïé ôñÜðåæåò, ìåôÜ áðü Ýíôïíç íåõñéêüôçôá óçìåßùóáí êÝñäç, Þðéá ïé åëëçíéêÝò áëëÜ éó÷õñÜ êÝñäç Ýùò +8,33% ïé ÊõðñéáêÝò ðïõ Ý÷ïõí êôõðçèåß áíåëÝçôá. Õðåñáðüäùóáí ç ÄÅÇ ìå Üíïäï +7,37% êáé ç ÌÏÇ óôï +7,56%. X Óôéò 790 ìïíÜäåò åðéâåâáéþíåôáé áîéïóçìåßùôç óôÞñéîç êáé ïé long Ý÷ïõí áðïäåßîåé ìå ðåéóôéêü ôñüðï üôé äåí èá áöÞóïõí åýêïëá ôçí áãïñÜ. Ôï ðéèáíüôåñï ðÜíôùò åßíáé üôé èá êñáôÞóïõí ïé 790 ìïíÜäåò ìå óôü÷ï åê íÝïõ ôéò 820-830 ìïíÜäåò... X Ãéá ôçí ÅëëÜäá ç óýíïäïò êïñõöÞò ðïõ áêïëïõèåß óôéò 18 Ïêôùâñßïõ èá åßíáé êáôáëõôéêÞ ãéáôß åêåß

èá êñéèåß ç åêäçëïýìåíç ðïëéôéêÞ âïýëçóç íá êáôáâëçèåß ç äüóç ôùí 31,5 äéò åõñþ ôïí ÍïÝìâñéï. X Åðßóçò üðùò äéáöÜíçêå èá äïèåß êáé ôï ðñÜóéíï öùò- õðü üñïõò ôçò äéåôïýò åðéìÞêõíóçò ôïõ ìíçìïíßïõ ðïõ æçôÜåé ç ÅëëÜäá, ìå ôçí ðñïûðüèåóç üôé ç ÷þñá äåí èá æçôÞóåé íÝá ÷ñçìáôïäüôçóç êáé èá êáëýøåé ôá 14-15 äéò åõñþ ðñüóèåôåò êåöáëáéáêÝò áíÜãêåò ìå ßäéá ìÝóá. X ÁíïäéêÝò ôÜóåéò óçìåéþèçêáí óôïí åõñýôåñï åéêïóÜñç (ðëçí ôñáðåæþí) ìå ôïõò ôßôëïõò ôùí ÏÐÁÐ, ÅëëÜêôùñ, ÏÔÅ, ÄÅÇ êáé âåâáßùò ôçí ÅÅÅÊ íá âñßóêïíôáé óôï åðßêåíôñï. X Ï ÏÐÁÐ Ýêëåéóå óôáèåñïðïéçôéêÜ óôá 4,23 åõñþ Ý÷ïíôáò äéáðñáãìáôåõèåß óôï åýñïò ôùí 4,18 êáé 4,33 åõñþ ìå óõíáëëáãÝò 1,43 åêáô. ôåìá÷ßùí áîßáò 6,1 åêáô. Þôïé ôï 10% ôïõ ôæßñïõ. ×ñåéÜæåôáé ðñïóï÷Þ áðü ôïõò ðñáãìáôéêïýò åðåíäõôÝò ðïõ áíáæçôïýí ôçí åõêáéñßá. X ÉÍÔÑÁËÏÔ+ÉÍÔÑÁÊÏÌ: Ðáñáäßíïõí óåìéíÜñéá óôï ôáìðëü, áöïý ýóôåñá áðü ôüóá ÷ñüíéá Üñ÷éóáí íá îáíáèõìïýíôáé øÞãìáôá ôïõ Ýíäïîïõ ðáñåëèüíôïò. Íá ðñïóÝ÷ïõìå üìùò êáé ôçí ''ìéêñïýëá''... X ÐÑÏÖ: Ç åðéìïíÞ ôçò óôÞëçò äåí Þôáí ãéá ôï èåáèÞíáé. ÐÜìå ãéá íÝï õøçëü 12ìÞíïõ êáé êïéôÜìå ìåôÜ ãéá ôï 0,78-0,80 åõñþ. X ÌÅÔÊÁ: Ç åôáéñåßá áíáêïßíùóå ÷èåò ôï áðüãåõìá ôçí áíÜëçøç êáé äåýôåñïõ Ýñãïõ óôçí áãïñÜ ôçò Éïñäáíßáò áîßáò 104 åêáô. äïëáñßùí. X Ç åðéóôïëÞ áíÜèåóçò ðïõ Ýëáâå áðü ôçí Samra Electric Power Co ( ôï ðñþôï Ýñãï áîßáò 143 åêáô. äïëáñßùí) áöïñÜ óôç ìåëÝôç, êáôáóêåõÞ êáé èÝóç óå ëåéôïõñãßá åíüò áåñïóôñüâéëïõ Alstom GT13E2 éó÷ýïò 146MW óå ôïðéêÝò óõíèÞêåò. X Ôï Ýñãï èá õëïðïéçèåß ìå ôá÷åßá äéáäéêáóßá (fast-track), ìå óôü÷ï íá ôåèåß óå åìðïñéêÞ ëåéôïõñãßá ìÝ÷ñé ôï ôÝëïò Éïõíßïõ 2013. Èá êáôáóêåõáóôåß êïíôÜ óôï ÁììÜí, áðü ôçí êïéíïðñáîßá ÌÅÔÊÁ - Power Projects ôçí 100% ôïõñêéêÞ èõãáôñéêÞ ôçò. ÊáëÞ óáò çìÝñá.

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ ÅêäÞëùóç åíßó÷õóçò ãéá ôï óùìáôåßï MDA ÅëëÜò ÅêäÞëùóç ãéá ôçí êÜëõøç ôùí áíáãêþí êáé ôïõ ÓõíäÝóìïõ Åðé÷åéñÞóåùí êáé Âéïìç÷áíéþí. Ç åêÝñãïõ ðïõ ðñïóöÝñåé ôï Óùìáôåßï MDA ÅëëÜò äÞëùóç, ôá Ýóïäá áðü ôéò ðñïóêëÞóåéò ôçò ïóå Üôïìá ìå ÍåõñïìõúêÝò ÐáèÞóåéò, ðñáãìáôï- ðïßáò èá äéáôåèïýí óôï MDA, åðéêåíôñþèçêå ðïéÞèçêå óôéò 5 Ïêôùâñßïõ, õðü ôçí áéãßäá ôïõ óôçí åðéññïÞ ôçò äçìïóéïíïìéêÞò êñßóçò óôçí áÐñÝóâç ôçò ÊõðñéáêÞò Äçìïêñáôßáò êáé ôïõ ãïñÜ åñãáóßáò.

Ó.Í.