Negocios 28 | Valores | BAE Viernes 10 de enero de 2014
www.baenegocios.com
BOLSA DE BUENOS AIRES EMPRESA
SIGLA
CIERRE
VOLUMEN
CIERRE FECHA ANTERIOR
DIA
VARIACIÓN MES AÑO
ULT.52 SEMAN MIN. MAX.
FECHA
CAPITAL
ÚLTIMO BALANCE PRESENTADO PATRIMONIO PASIVO NETO 112.997.230 138.729.176
Agrometal
AGRO
3,400
4.899
3,430
08-01-14
-0,87
-0,58
-0,58
2,440
3,720
Alpargatas
ALPA
S/C
-
7,600
26-03-13
-,—
0,00
0,00
7,000
7,800
31-12-12
4
70.122.108
354.003.265
621.138.321
27.511.764
5,048
150,54
530.047
Alto Palermo
APSA
48,000
2.278
50,000
08-01-14
-4,00
-4,00
-4,00
25,721
53,621
30-09-13
1
126.014.000
963.309.000
1.875.254.000
109.696.000
7,644
627,91
3.753.908
Aluar *
ALUA
3,560
274.507
3,480
08-01-14
2,30
-5,32
-5,32
2,551
3,951
30-09-13
1
2.500.000.000
5.333.253.469
2.759.771.700
101.081.755
2,133
166,88
4.699.200
Autopistas del Sol
AUSO
1,900
8.176
2,000
06-01-14
-5,00
-8,65
-8,65
1,600
2,650
30-09-13
3
88.384.092
114.243.221
1.061.761.054
14.915.529
1,293
146,99
100.123
Bco. Francés *
FRAN
20,450
14.256
20,600
08-01-14
-0,73
0,49
0,49
9,650
27,900
30-09-13
3
536.878.000
6.292.249.000
47.143.990.000 1.160.313.000
11,720
174,49
9.639.339
Bco. Galicia
GALI
18,500
2.297
18,350
07-01-14
0,82
-11,90
-11,90
6,700
23,000
30-09-13
3
562.327.000
6.134.651.000
56.670.827.000 1.230.698.000
10,909
169,58
10.403.043
Bco. Hipotecario
BHIP
1,690
67.283
1,710
08-01-14
-1,17
-5,06
-5,06
1,050
2,490
30-09-13
3
1.500.000.000
3.725.629.000
14.923.432.000
299.644.000
2,484
68,04
2.535.000
Bco. Macro *
BMA
20,900
64.651
21,000
08-01-14
-0,48
0,48
0,48
10,900
30,200
30-09-13
3
594.485.000
7.674.046.000
43.191.570.000 1.490.185.000
12,909
161,91
14.295.161
Bco. Patagonia
BPAT
S/C
-
5,600
07-01-14
-,—
0,00
0,00
3,190
6,500
30-09-13
3
719.265.000
4.241.843.000
23.302.324.000
875.057.000
5,897
94,96
4.189.672
Bco. Santander Rio
BRIO
12,400
5.025
12,450
08-01-14
-0,40
-8,15
-8,15
6,240
16,150
30-09-13
3
1.078.875.000
8.326.164.000
56.579.112.000 1.632.697.000
Bco. Santander
STD
84,500
159
84,000
08-01-14
0,60
3,43
3,43
48,299
90,000
—
-
-
-
-
Boldt
BOLT
2,450
66.503
2,400
08-01-14
2,08
0,00
0,00
2,181
3,150
31-07-13
3
250.000.000
510.548.856
Boldt Gaming
GAMI
S/C
-
15,500
14-08-13
-,—
0,00
0,00
-
15,500
31-07-13
3
45.000.000
289.119.015
Camuzzi Gas Pampeana
CGPA2
S/C
-
1,800
08-01-14
-,—
5,88
5,88
0,900
1,950
30-09-13
3
333.281.049
723.972.240
Capex
CAPX
4,610
335
4,680
08-01-14
-1,50
-3,96
-3,96
2,770
6,350
31-07-13
1
179.802.282
450.667.156
Caputo
CAPU
3,000
2.744
3,030
08-01-14
-0,99
-6,25
-6,25
1,416
4,600
30-09-13
3
55.986.360
133.781.090
48.000.000
RESULTADO 23.645.428
VALOR LIBRO 2,354
% PRECIO CAPITALIZACIÓN S/V. LIBRO EMPRESARIA (MILES DE $) 144,43 81.600
TRIM. Nº 30-09-13 3
7,717
160,67
5.458.161
-
—
3701,62
528.488.061
122.435.544
76.000.900
2,042
119,97
245.000
140.481.242
123.378.629
6,425
241,25
337.151
623.366.896
31.865.007
2,172
82,86
599.906
1.591.386.212
-32.568.444
2,506
183,92
828.889
217.737.081
21.844.761
2,390
125,55
83.980
Carboclor
CARC
S/C
-
2,100
08-01-14
-,—
-8,30
-8,30
1,010
2,600
30-09-13
3
91.628.267
106.489.829
213.812.865
-21.980.525
1,162
180,69
168.203
Carlos Casado
CADO
6,140
20.919
6,100
07-01-14
0,66
0,00
0,00
4,200
6,500
30-09-13
3
56.594.920
256.749.762
128.700.900
25.912.074
4,537
135,34
214.900
Celulosa
CELU
4,320
29.234
4,360
08-01-14
-0,92
-5,05
-5,05
2,800
5,400
31-08-13
1
100.974.000
800.139.000
1.425.963.000
3.075.000
7,924
54,52
436.069
Endesa Costanera
CECO2
1,310
195.442
1,320
08-01-14
-0,76
5,65
5,65
0,503
1,863
30-09-13
3
701.988.378
-662.200.989
2.512.837.277
-321.387.009
—
-138,87
192.555
Cent. Puerto
CEPU2
15,350
1.850
15,800
08-01-14
-2,85
2,33
2,33
7,600
20,900
30-09-13
3
88.506.000
1.134.092.000
387.481.000
42.408.000
12,814
119,79
1.358.567
Cerámica S.Lorenzo
SALO
S/C
-
0,950
08-01-14
-,—
1,06
1,06
0,630
1,050
30-09-13
3
170.470.000
115.206.000
441.021.000
-64.597.000
0,676
140,57
67.562
Colorin
COLO
S/C
-
7,050
06-01-14
-,—
-0,56
-0,56
3,540
8,000
30-09-13
3
5.558.000
25.592.000
144.610.000
-9.132.000
4,605
153,11
39.184
Com. del Plata *
COME
1,130
3.918.070
1,170
08-01-14
-3,42
23,50
23,50
0,450
1,170
30-09-13
3
1.359.838.000
776.904.000
8.617.000
84.506.000
0,571
197,79
294.378
Cresud
CRES
8,800
6.439
8,610
08-01-14
2,21
-0,56
-0,56
5,555
10,817
30-09-13
1
496.562.000
2.467.075.000
1.973.058.000
-26.259.000
4,968
177,12
4.369.746
Dist. Gas Cuyana
DGCU2
S/C
-
3,000
23-12-13
-,—
0,00
0,00
1,609
3,000
30-09-13
3
202.351.000
487.224.000
258.428.000
31.941.000
2,408
124,59
607.054
Dycasa
DYCA
S/C
-
5,000
02-01-14
-,—
6,38
6,38
2,990
5,130
30-09-13
3
30.000.000
121.463.244
397.222.401
-25.832.562
4,049
123,49
150.000
Edenor *
EDN
2,650
1.192.303
2,700
08-01-14
-1,85
21,00
21,00
0,750
3,550
30-09-13
3
815.810.000
1.209.201.000
6.260.598.000
791.020.000
1,482
178,79
1.171.858
Ferrum
FERR
3,050
2.243.470
3,000
08-01-14
1,67
4,81
4,81
1,846
3,591
30-09-13
1
134.000.000
402.186.653
209.101.206
32.168.770
3,001
101,62
186.050
Fiplasto
FIPL
1,650
16.500
1,650
07-01-14
0,00
0,00
0,00
1,347
1,832
30-09-13
1
61.300.000
104.445.044
104.894.480
3.198.669
1,704
96,84
70.950
Garovaglio
GARO
3,100
8.665
3,100
08-01-14
0,00
-7,46
-7,46
2,900
4,402
30-09-13
1
20.500.000
58.369.851
20.309.581
4.295.815
2,847
108,87
9.684
Gas Natural Ban
GBAN
S/C
-
3,500
23-12-13
-,—
0,00
0,00
1,600
3,500
30-09-13
3
325.539.966
710.034.239
818.671.821
42.879.655
2,181
160,47
558.301
Grimoldi
GRIM
4,200
6.972
4,500
07-01-14
-6,67
-8,70
-8,70
2,280
6,246
30-09-13
3
44.307.514
114.233.478
408.104.197
18.294.927
2,578
162,90
36.908
Grupo C. del Oeste
OEST
S/C
-
2,350
03-01-14
-,—
-4,08
-4,08
1,809
3,000
30-09-13
3
160.000.000
276.305.420
316.465.565
48.305.453
1,727
136,08
376.000
Grupo Clarín
GCLA
21,400
1.737
21,500
08-01-14
-0,47
-6,96
-6,96
8,000
28,500
30-09-13
3
287.418.584
4.447.596.987
96.360.252
357.566.875
15,474
138,29
4.524.779
Grupo Fin. Galicia *
GGAL
8,870
394.693
9,070
08-01-14
-2,21
-4,93
-4,93
3,930
10,700
30-09-13
3
1.241.407.000
6.042.459.000
335.200.000 1.196.731.000
4,867
182,23
8.516.844
Imp.Exp. Patagonia
PATA
8,000
2.500
8,000
08-01-14
0,00
-1,23
-1,23
4,397
57,802
30-09-13
1
500.000.000
1.218.873.000
1.929.354.000
100.905.000
2,438
328,17
400.000
Indupa
INDU
3,440
341.390
3,550
08-01-14
-3,10
-39,65
-39,65
1,280
5,930
30-09-13
3
414.283.000
1.165.693.000
964.369.000
-795.000
2,814
122,26
1.425.134
Inst. Rosenbusch
ROSE
2,770
68.000
2,770
08-01-14
0,00
6,54
6,54
2,000
3,000
30-09-13
3
42.371.879
58.057.108
52.294.324
-5.799.810
1,370
202,16
82.146
Inversora Juramento
INVJ
2,100
38.963
2,000
08-01-14
5,00
7,69
7,69
1,280
2,100
30-09-13
4
367.990.379
438.168.108
332.330.986
-66.066.266
1,191
176,37
772.780
Irsa
IRSA
10,450
16.699
10,700
08-01-14
-2,34
-0,48
-0,48
5,378
11,043
30-09-13
1
578.506.000
2.797.379.000
2.450.444.000
47.293.000
4,836
216,11
6.047.169
Holcim
JMIN
3,420
2.500
3,500
08-01-14
-2,29
-8,31
-8,31
2,900
5,600
30-09-13
3
352.056.899
1.186.581.861
1.207.035.203
-41.332.449
3,370
101,47
1.204.035
Ledesma
LEDE
5,200
18.207
5,250
08-01-14
-0,95
-5,45
-5,45
4,281
7,220
31-08-13
1
440.000.000
1.462.061.000
1.926.321.000
8.745.000
3,323
156,49
2.288.000
Longvie
LONG
1,540
5.000
1,560
08-01-14
-1,28
-1,91
-1,91
1,078
1,730
30-09-13
3
68.388.589
139.807.870
168.711.370
14.260.032
2,044
75,33
33.572
Metrogas
METR
1,350
2.200
1,340
08-01-14
0,75
4,65
4,65
0,650
1,750
30-09-13
3
569.171.000
571.488.000
1.923.953.000
405.190.000
1,004
134,45
299.669
Mirgor
MIRG
131,500
1.868 130,000
08-01-14
1,15
-4,71
-4,71
75,194
160,000
30-09-13
3
6.000.000
566.908.000
477.612.000
130.910.000
94,485
139,18
263.000
Molinos J. Semino
SEMI
1,530
19.830
1,570
08-01-14
-2,55
-14,53
-14,53
1,240
2,170
31-08-13
1
106.700.000
121.229.648
104.271.173
7.723.297
1,136
134,66
62.730
Molinos Río
MOLI
27,950
5.809
27,500
08-01-14
1,64
-3,62
-3,62
21,200
33,900
30-09-13
3
250.448.000
1.331.990.000
7.219.751.000
10.934.000
5,318
525,53
6.998.124
Morixe
MORI
1,950
2.500
2,000
06-01-14
-2,50
-7,14
-7,14
1,500
2,400
31-08-13
1
15.002.018
16.973.369
122.898.531
-6.632.131
1,131
172,35
19.110
Pampa Energía *
PAMP
1,900
703.137
1,910
08-01-14
-0,52
0,53
0,53
0,958
2,490
30-09-13
3
1.314.310.895
2.191.870.369
498.225.834
384.642.489
1,668
113,93
2.899.769
Petrobras Argentina *
PESA
4,940
435.909
4,780
08-01-14
3,35
-5,00
-5,00
2,790
6,390
30-09-13
3
2.019.000.000
10.753.000.000
8.473.000.000
688.000.000
5,326
92,75
4.987.515
Petrobras *
APBR
58,500
49.736
58,000
08-01-14
0,86
-4,88
-4,88
48,950
92,000
—
-
-
-
-
-
—
—
296.790.820
Pertrak (ex Perkins)
PERK
S/C
-
0,840
26-12-13
-,—
0,00
0,00
0,750
0,950
30-09-13
1
21.736.216
11.420.582
41.037.538
58.357
0,525
159,87
18.258
Pet. del Conosur
PSUR
S/C
-
0,800
08-01-14
-,—
0,00
0,00
0,600
0,945
30-09-13
3
100.368.953
-32.146.629
414.456.087
-127.047.218
—
-249,78
57.910
Polledo
POLL
S/C
-
0,197
08-01-14
-,—
-1,50
-1,50
0,145
0,225
30-09-13
3
125.048.204
5.803.468
39.002.524
816.498
0,046
424,48
24.634
Quickfood
PATY
16,400
1.657
Repsol - YPF
REP
227,000
Rigolleau
RIGO
S/C
San Miguel
SAMI
Siderar *
ERAR
T. Gas del Norte
TGNO4
1,350
31.842
T. Gas del Sur
TGSU2
3,830
16.883
Telecom *
48.543
17,500
08-01-14
-6,29
-5,20
-5,20
7,550
18,500
30-09-13
1
36.470.000
258.518.000
706.903.000
12.016.000
7,089
231,36
351.282
5 225,000
07-01-14
0,89
7,58
7,58
137,516
245,019
—
-
-
-
-
-
—
—
277.055.447
-
21,000
07-01-14
-,—
-2,33
-2,33
18,722
26,936
31-08-13
3
72.534.732
356.293.298
334.826.538
55.516.979
4,912
427,52
507.725
8,950
4.604
9,100
08-01-14
-1,65
-2,93
-2,93
5,130
10,000
30-09-13
3
64.423.488
673.905.828
1.258.736.823
72.372.645
10,461
85,56
68.244
2,980
441.335
2,990
08-01-14
-0,33
-2,30
-2,30
1,475
3,160
30-09-13
3
4.517.094.000
13.633.463.000
6.044.266.000 2.272.892.000
3,018
98,73
1.035.457
1,370
08-01-14
-1,46
6,30
6,30
0,647
1,930
30-09-13
3
439.374.000
1.072.513.000
1.847.353.000
15.205.000
2,441
55,31
593.155
3,800
08-01-14
0,79
0,79
0,79
2,415
5,230
30-09-13
3
794.495.000
1.964.424.000
3.609.129.000
48.849.000
2,473
154,90
3.042.917
3.657.000.000 2.378.000.000
TECO2
30,250
30,700
08-01-14
-1,47
-2,42
-2,42
16,819
38,181
30-09-13
3
973.000.000
12.027.000.000
12,361
244,73
29.777.525
Telefónica S.A.
TEF
145,000
297 151,800
08-01-14
-4,48
-1,36
-1,36
95,345
162,184
—
-
-
-
-
-
—
—
692.156.990
Tenaris *
TS
198,000
44.750 190,000
08-01-14
4,21
2,33
2,33
142,793
228,146
—
-
-
-
-
-
—
—
233.746.292
Transener
TRAN
1,210
1.159.698.554
-30.441.255
117,68
263.647
YPF *
YPFD
295,000
66.884.000.000 9.577.000.000
285,89
116.027.274
Merval Merval Argentino
MERVAL 5375,09 Mer.Ar 4282,27
1,230
08-01-14
-1,63
16,35
16,35
0,552
1,630
30-09-13
3
444.673.795
457.223.580
59.834 296,550
78.297
08-01-14
-0,52
0,34
0,34
105,400
296,550
30-09-13
3
392.400.000
40.491.000.000
5388,9
-0,26
-0,30
-0,30
2.941,1
5.734,2
—
-
-
-
-
-
—- 4325,81
-1,01
0,15
0,15
2.084,5
4.570,5
—
-
-
-
-
-
—-